Loser Valuations for 22 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.2551 | 58.31 B | -0.2325 | -0.85 | 186 K | 5.07 M |
| LNG | Cheniere Energy | 64.1923 | 58.19 B | -0.8027 | -1.24 | 3.48 M | 223.27 M |
| CQP | Cheniere Energy Partners LP | 14.5246 | 28.41 B | -0.1779 | -1.21 | 283.94 K | 4.12 M |
| NHC | National Healthcare Corp | 46.8009 | 3.29 B | -0.7941 | -1.67 | 29.6 K | 1.39 M |
| NOG | Northern Oil and Gas | 42.9024 | 2.44 B | -2.3475 | -5.19 | 171.28 K | 7.35 M |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | -0.30 | -7.14 | 610 | 2.38 K |
| OBE | Obsidian Energy Ltd | 9.039 | 606.63 M | -0.897 | -9.03 | 290.36 K | 2.62 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 338.94 M | -0.30 | -1.29 | 51.47 K | 1.18 M |
| REI | Ring Energy Inc | 9.23 | 297.02 M | -0.42 | -4.35 | 92.7 K | 855.62 K |
| INFU | Infusystems Holdings | 3.09 | 292.38 M | -0.06 | -1.9 | 16 K | 49.44 K |
| FRD | Friedman Industries Inc | 5.1458 | 270.98 M | -0.0357 | -0.69 | 31.2 K | 160.55 K |
| ACU | Acme United Corp | 14.5488 | 265.45 M | -0.1058 | -0.72 | 3.7 K | 53.83 K |
| BKTI | Bk Technologies Inc | 16.6238 | 261.44 M | -0.3588 | -2.11 | 1.28 K | 21.21 K |
| PLX | Protalix Biotherapeutics | 17.50 | 207.07 M | -0.20 | -1.13 | 7.45 K | 130.41 K |
| PED | Pedevco Corp | 76.00 | 192.87 M | -12.00 | -13.64 | 93 | 7.07 K |
| CMT | Core Molding Technologies Inc | 19.6632 | 191.46 M | -0.6034 | -2.98 | 56.1 K | 1.1 M |
| PLG | Platinum Group Metals Ltd | 30.04 | 147.07 M | -0.95 | -3.07 | 2.84 K | 85.43 K |
| LODE | Comstock Mining Inc | 97.75 | 146.03 M | -14.75 | -13.11 | 1.92 K | 188.07 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 98 | 123.48 K |
| GLU | Gabelli Global Utility | 8.5077 | 113.79 M | -0.085 | -0.99 | 2.7 K | 22.97 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | -0.40 | -2.78 | 24.83 K | 347.62 K |
| MHH | Mastech Holdings Inc | 4.075 | 77.23 M | -0.05 | -1.21 | 10.86 K | 44.26 K |
| CVU | CPI Aerostructures | 9.3401 | 61.35 M | -0.7399 | -7.34 | 8.36 K | 78.06 K |
| WWR | Westwater Resources | 522.00 | 52.86 M | -6.00 | -1.14 | 83 | 43.33 K |
| DXR | Daxor Corp | 6.7006 | 50.91 M | -0.0881 | -1.3 | 15.74 K | 105.5 K |
| MLSS | Milestone Scientific | 3.31 | 27.36 M | -0.19 | -5.43 | 2.98 K | 9.88 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | -8.40 | -12 | 72 | 4.44 K |
| CPHI | China Pharma Holdings | 23.40 | 24.3 M | -1.60 | -6.4 | 259 | 6.06 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -15.00 | -3.28 | 1.53 K | 675.25 K |
| JOB | General Employment Enterprises | 6.71 | 21.35 M | -1.29 | -16.13 | 237.61 K | 1.59 M |
| RVP | Retractable Technologies | 3.82 | 16.63 M | -0.03 | -0.78 | 8.9 K | 34 K |
| ACCS | Access Newswire Inc | 6.8661 | 12.88 M | -0.1629 | -2.32 | 1.4 K | 9.61 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.18 M | -2.50 | -0.57 | 36 | 15.66 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | -29.2896 | -6.59 | 42 | 17.45 K |
| AUMN | Golden Minerals Company | 7.25 | 3.4 M | -0.50 | -6.45 | 4.07 K | 29.52 K |
| OGEN | Oragenics Inc | 30600.00 | 1.6 M | -720.00 | -2.3 | 5 | 153 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.6359 | -0.2019 | -1.13 | 63.41 K | 1.12 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.19 | 608.28 B | -1.17 | -2.32 | 347.99 K | 17.12 M |
| CL | Crude Oil | 49.19 | -1.17 | -2.32 | 347.99 K | 17.12 M | |
| ZL | Soybean Oil | 31.51 | -0.61 | -1.9 | 8.12 K | 255.99 K | |
| CC | Cocoa | 3277.00 | -59.00 | -1.77 | 14.53 K | 47.6 M | |
| BZ | Brent Crude | 56.13 | -0.91 | -1.6 | 221.46 K | 12.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.96 | 5.1 T | -1.2348 | -4.23 | 461.8 M | 12.91 B |
| MSFT | Microsoft Corporation | 39.214 | 4.05 T | -1.4983 | -3.68 | 59.15 M | 2.32 B |
| META | Meta Platforms Inc | 96.2844 | 1.64 T | -1.3395 | -1.37 | 28.3 M | 2.72 B |
| AVGO | Broadcom Inc. | 9.9637 | 1.53 T | -0.3783 | -3.66 | 61.35 M | 611.23 M |
| MU | Micron Technology | 17.5552 | 829.5 B | -0.8582 | -4.66 | 43.64 M | 766.02 M |
| CSCO | Cisco Systems Inc | 19.8497 | 388.94 B | -0.2235 | -1.11 | 26.89 M | 533.74 M |
| AMAT | Applied Materials | 15.3714 | 294.06 B | -0.2988 | -1.91 | 12.04 M | 185.01 M |
| AZN | Astrazeneca Plc ADR | 45.8936 | 293.73 B | -0.2868 | -0.62 | 688.2 K | 31.58 M |
| LRCX | Lam Research Corp | 6.5798 | 276.95 B | -0.0766 | -1.15 | 14.2 M | 93.42 M |
| TXN | Texas Instruments | 36.4947 | 270.37 B | -0.6885 | -1.85 | 15.38 M | 561.34 M |
| NFLX | Netflix Inc | 11.15 | 262.6 B | -0.101 | -0.9 | 105.01 M | 1.17 B |
| SHOP | Shopify Inc | 3.214 | 195.63 B | -0.108 | -3.25 | 2.56 M | 8.21 M |
| ADI | Analog Devices | 47.2744 | 191.24 B | -2.7647 | -5.53 | 5.7 M | 269.25 M |
| VZ | Verizon Communications Inc | 26.3377 | 190.9 B | -0.2949 | -1.11 | 21.03 M | 553.79 M |
| QCOM | Qualcomm Inc | 47.2396 | 183.47 B | -0.6991 | -1.46 | 22.66 M | 1.07 B |
| MRVL | Marvell Technology Inc | 11.2412 | 139.1 B | -0.1631 | -1.43 | 6.47 M | 72.73 M |
| IBKR | Interactive Brokers | 11.0258 | 132.16 B | -0.1693 | -1.51 | 5.11 M | 56.37 M |
| REGN | Regeneron Pharmaceuticals | 552.7955 | 95.17 B | -3.4467 | -0.62 | 770.5 K | 425.93 M |
| CSX | CSX Corp | 8.9217 | 93.51 B | -0.082 | -0.91 | 26.6 M | 237.35 M |
| ADBE | Adobe Systems Inc | 80.73 | 92.36 B | -0.46 | -0.57 | 2.6 M | 210 M |
| CDNS | Cadence Design Systems, Inc. | 19.49 | 92.34 B | -0.31 | -1.57 | 4.81 M | 93.82 M |
| FTNT | Fortinet Inc | 8.46 | 89.98 B | -0.132 | -1.54 | 17.81 M | 150.67 M |
| NTES | Netease Inc ADR | 24.7901 | 83.01 B | -0.1453 | -0.58 | 3.19 M | 79.03 M |
| HON | Honeywell International Inc. Common Stock | 75.2873 | 72.58 B | -0.4745 | -0.63 | 3.48 M | 262.06 M |
| MPWR | Monolithic Power Sys | 43.0936 | 67.69 B | -1.3293 | -2.99 | 449.4 K | 19.37 M |
| NXPI | Nxp Semiconductors | 79.8133 | 64.63 B | -1.8742 | -2.29 | 8.25 M | 658.2 M |
| FAST | Fastenal Company | 7.6402 | 62.61 B | -0.1466 | -1.88 | 9.33 M | 71.26 M |
| EBAY | Ebay Inc | 25.2347 | 53.11 B | -0.1331 | -0.52 | 33.66 M | 849.43 M |
| PYPL | PayPal Holdings | 38.1858 | 49.88 B | -0.9549 | -2.44 | 25.38 M | 969.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.13 | 48.11 B | -1.2606 | -3.89 | 27.3 M | 849.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.1001 | 46.94 B | -0.1616 | -0.55 | 516.3 K | 15.02 M |
| WDAY | Workday Inc | 83.99 | 45.84 B | -0.78 | -0.92 | 644.51 K | 54.13 M |
| COHR | Coherent Inc | 17.50 | 44.35 B | -0.11 | -0.62 | 106.5 K | 1.86 M |
| NBIS | Nebius Group N.V. | 15.15 | 38.45 B | -0.34 | -2.19 | 1.16 M | 17.64 M |
| TER | Teradyne Inc | 17.3762 | 38.41 B | -0.3643 | -2.05 | 2.3 M | 39.9 M |
| BIIB | Biogen Inc | 391.74 | 37.67 B | -17.76 | -4.34 | 4.05 M | 1.59 B |
| ODFL | Old Dominion Freight Line Inc | 22.0016 | 35.21 B | -0.1435 | -0.65 | 1.5 M | 32.94 M |
| ERIC | Ericsson ADR | 7.9987 | 34.35 B | -0.1253 | -1.54 | 2.64 M | 21.1 M |
| MCHP | Microchip Technology | 16.9642 | 33.39 B | -0.6892 | -3.9 | 11.14 M | 188.93 M |
| ILMN | Illumina Inc | 211.5661 | 33.38 B | -19.5039 | -8.44 | 7.02 M | 1.48 B |
| KHC | Kraft Heinz Company | 48.7214 | 28.91 B | -0.9789 | -1.97 | 5.2 M | 253.41 M |
| FLEX | Flextronics Intl Ltd | 7.8338 | 28.88 B | -0.0873 | -1.1 | 4.27 M | 33.42 M |
| ON | On Semiconductor | 10.30 | 26.9 B | -0.54 | -4.98 | 11.99 M | 123.46 M |
| DLTR | Dollar Tree Inc | 79.21 | 25.75 B | -0.61 | -0.76 | 3.18 M | 251.5 M |
| AXON | Axon Enterprise Inc | 32.20 | 24.69 B | -0.43 | -1.32 | 1.33 M | 42.96 M |
| EXPD | Expeditors Intl | 39.6158 | 24.48 B | -0.42 | -1.05 | 915.2 K | 36.26 M |
| RGLD | Royal Gold Inc | 44.7118 | 23.88 B | -0.2718 | -0.6 | 767 K | 34.29 M |
| ENTG | Entegris Inc | 12.9257 | 21.4 B | -0.1149 | -0.88 | 853.39 K | 11.03 M |
| JBHT | J B Hunt Transport | 75.3336 | 20.91 B | -0.8402 | -1.1 | 1.21 M | 91.43 M |
| FSLR | First Solar Inc | 42.50 | 20.59 B | -0.98 | -2.25 | 1.74 M | 74.04 M |
| SWKS | Skyworks Solutions | 79.4552 | 19.48 B | -3.4529 | -4.16 | 6.55 M | 520.17 M |
| NDSN | Nordson Corp | 65.3234 | 18.04 B | -0.8099 | -1.22 | 225.2 K | 14.71 M |
| MTSI | Macom Technology S | 31.40 | 17.57 B | -2.09 | -6.24 | 721.84 K | 22.67 M |
| PAAS | Pan Amer Silver Corp | 5.693 | 17.47 B | -0.0601 | -1.04 | 3.62 M | 20.63 M |
| TSEM | Tower Semiconductor | 12.87 | 17.29 B | -0.68 | -5.02 | 1.15 M | 14.86 M |
| HAS | Hasbro Inc | 56.1498 | 16.91 B | -0.4008 | -0.71 | 1.44 M | 80.72 M |
| PAA | Plains All American Pipeline LP | 16.6484 | 16.65 B | -0.4838 | -2.82 | 2.44 M | 40.58 M |
| LSCC | Lattice Semicond | 5.38 | 16.2 B | -0.33 | -5.78 | 1.53 M | 8.24 M |
| HTHT | Huazhu Group Ltd ADR | 4.8846 | 15.84 B | -0.0878 | -1.77 | 856.09 K | 4.18 M |
| PNFP | Pinnacle Finl Ptnrs | 48.6122 | 15.55 B | -0.2581 | -0.53 | 224.74 K | 10.93 M |
| ZBRA | Zebra Technologies | 113.71 | 15.38 B | -0.82 | -0.72 | 372.33 K | 42.34 M |
| CG | The Carlyle Group | 15.8176 | 15.08 B | -0.2349 | -1.46 | 742.85 K | 11.75 M |
| SMMT | Summit Therapeu ADR | 12.48 | 14.27 B | -0.11 | -0.87 | 8.5 K | 106.08 K |
| LOGI | Logitech Int S.A. | 10.6797 | 13.83 B | -0.6192 | -5.48 | 944.37 K | 10.09 M |
| CSGP | Costar Group Inc | 21.376 | 12.57 B | -0.467 | -2.14 | 1.54 M | 32.91 M |
| COO | Cooper Companies | 43.0465 | 12.16 B | -0.2795 | -0.65 | 2.89 M | 124.46 M |
| GLPI | Gaming & Leisure | 17.348 | 11.81 B | -0.1493 | -0.85 | 921.1 K | 15.98 M |
| SMTC | Semtech Corp | 17.80 | 10.87 B | -0.36 | -1.98 | 526.39 K | 9.37 M |
| NVMI | Nova Ltd | 12.33 | 10.6 B | -0.15 | -1.2 | 33.36 K | 411.37 K |
| VSAT | Viasat Inc | 59.58 | 10.24 B | -0.42 | -0.7 | 288.28 K | 17.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7356 | 9.71 B | -0.0988 | -2.58 | 6.15 K | 22.97 K |
| CTRE | Caretrust REIT Inc | 7.7423 | 9.18 B | -0.0695 | -0.89 | 50.1 K | 387.89 K |
| SAIA | Saia Inc | 38.94 | 9.12 B | -1.03 | -2.58 | 105.52 K | 4.11 M |
| AMKR | Amkor Technology | 4.8261 | 8.67 B | -0.1673 | -3.35 | 1.71 M | 8.26 M |
| APPF | Appfolio Inc | 14.21 | 8.14 B | -0.60 | -4.05 | 123.54 K | 1.76 M |
| FCFS | First Cash Fin Svcs | 36.7139 | 8.06 B | -0.3575 | -0.96 | 517.88 K | 19.01 M |
| VIAV | Viavi Solutions | 6.3619 | 7.86 B | -0.0626 | -0.97 | 2.6 M | 16.53 M |
| ETSY | Etsy Inc | 18.45 | 7.62 B | -0.53 | -2.79 | 869.43 K | 16.04 M |
| VICR | Vicor Cp | 11.10 | 7.55 B | -0.07 | -0.63 | 19.89 K | 220.82 K |
| SLAB | Silicon Labs Inc | 50.08 | 7.4 B | -0.59 | -1.16 | 285.14 K | 14.28 M |
| CHRD | Chord Energy Corp | 6.3469 | 7.38 B | -0.1689 | -2.59 | 9.63 M | 61.14 M |
| IESC | Ies Holdings | 6.96 | 7.38 B | -0.04 | -0.57 | 2.77 K | 19.25 K |
| KTOS | Kratos Defns | 5.80 | 7.1 B | -0.10 | -1.69 | 453.12 K | 2.63 M |
| ZG | Zillow Grp Inc Cl A | 25.5586 | 7.05 B | -0.2245 | -0.87 | 1.45 M | 37.01 M |
| PPC | Pilgrim's Pride | 15.5732 | 7.04 B | -0.2428 | -1.54 | 2.79 M | 43.44 M |
| QLYS | Qualys Inc | 36.89 | 7 B | -0.71 | -1.89 | 482.54 K | 17.8 M |
| AVT | Avnet Inc | 31.262 | 6.97 B | -0.3383 | -1.07 | 1.59 M | 49.69 M |
| ORKA | Oruka Therapeutics Inc | 935.1655 | 6.92 B | -65.055 | -6.5 | 263 | 245.95 K |
| LNTH | Lantheus Holdings | 7.19 | 6.61 B | -0.14 | -1.91 | 57 K | 409.83 K |
| FSV | Firstsrvce Sub VT Sh | 26.5043 | 6.58 B | -0.7984 | -2.92 | 12.4 K | 328.65 K |
| AVAV | Aerovironment Inc | 26.65 | 6.45 B | -0.71 | -2.6 | 158.22 K | 4.22 M |
| CWST | Casella Waste Sys | 5.71 | 6.3 B | -0.04 | -0.7 | 138.6 K | 791.4 K |
| WFRD | Weatherford International Plc | 10.3876 | 6.2 B | -0.4182 | -3.87 | 25.84 M | 268.39 M |
| GRFS | Grifols S.A. ADR | 13.7681 | 5.91 B | -0.0734 | -0.53 | 1.23 M | 16.9 M |
| CRUS | Cirrus Logic Inc | 30.71 | 5.9 B | -1.60 | -4.95 | 3.61 M | 110.96 M |
| SIMO | Silicon Motion Techn ADR | 22.361 | 5.83 B | -1.201 | -5.1 | 731.22 K | 16.35 M |
| MKTX | Marketaxess Holdings | 88.7621 | 5.83 B | -2.0571 | -2.27 | 361.79 K | 32.11 M |
| IONS | Ionis Pharmaceuticals | 55.38 | 5.15 B | -0.80 | -1.42 | 942.5 K | 52.2 M |
| GGAL | Grupo Fin Galicia ADR | 14.8388 | 5.15 B | -0.1727 | -1.15 | 197.8 K | 2.94 M |
| MXL | Maxlinear Inc | 11.29 | 5.07 B | -0.24 | -2.08 | 412.4 K | 4.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3917 | 2.02 T | -0.5166 | -2.88 | 17.28 M | 300.53 M |
| KO | Coca-Cola Company | 29.1866 | 413.11 B | -0.207 | -0.7 | 15.53 M | 453.23 M |
| MRK | Merck & Company | 39.7334 | 366.73 B | -0.3691 | -0.92 | 9.03 M | 358.85 M |
| GE | General Electric Company | 110.7829 | 348.14 B | -0.9152 | -0.82 | 5.04 M | 557.87 M |
| NVS | Novartis Ag ADR | 60.6048 | 309.15 B | -1.4418 | -2.32 | 3.4 M | 206.14 M |
| HSBC | HSBC Holdings Plc ADR | 25.3236 | 308.53 B | -0.1962 | -0.77 | 1.03 M | 26 M |
| RY | Royal Bank of Canada | 38.3935 | 282.66 B | -0.3734 | -0.96 | 1.51 M | 58.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.16 | 280.18 B | -0.87 | -1.53 | 5.83 M | 327.36 M |
| CAT | Caterpillar Inc | 61.4651 | 274.04 B | -1.8957 | -2.99 | 10.18 M | 625.76 M |
| RTX | Raytheon Technologies | 49.9744 | 264.91 B | -0.5708 | -1.13 | 14.99 M | 749.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8197 | 244.25 B | -0.0802 | -1.64 | 727.5 K | 3.51 M |
| IBM | International Business Machines | 97.9507 | 232.6 B | -1.6616 | -1.67 | 7.51 M | 735.82 M |
| BHP | BHP Billiton Ltd ADR | 17.3704 | 210.59 B | -0.9123 | -4.99 | 4.27 M | 74.13 M |
| TD | Toronto Dominion Bank | 25.7446 | 202.89 B | -0.2374 | -0.91 | 1.27 M | 32.71 M |
| SHOP | Shopify Inc | 3.214 | 198.89 B | -0.108 | -3.25 | 2.56 M | 8.21 M |
| TTE | Totalenergies Se ADR | 21.7011 | 193.21 B | -0.24 | -1.09 | 1.65 M | 35.89 M |
| BLK | Blackrock Inc | 267.7783 | 187.58 B | -1.3925 | -0.52 | 720.25 K | 192.87 M |
| DE | Deere & Company | 78.8031 | 186.39 B | -0.5735 | -0.72 | 1.96 M | 154.56 M |
| UNP | Union Pacific Corp | 76.6691 | 176.45 B | -0.8948 | -1.15 | 4.58 M | 351.26 M |
| PFE | Pfizer Inc | 20.4771 | 166.61 B | -0.1526 | -0.74 | 18.58 M | 380.4 M |
| COP | ConocoPhillips | 39.9229 | 161.54 B | -0.472 | -1.17 | 10.37 M | 414.13 M |
| BX | Blackstone Inc | 23.7869 | 154.27 B | -0.2006 | -0.84 | 3.32 M | 78.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7396 | 152.29 B | -0.0714 | -1.23 | 838.9 K | 4.81 M |
| SCCO | Southern Copper Corp | 18.3002 | 150.2 B | -0.4227 | -2.26 | 2.01 M | 36.7 M |
| T | American Telephone and Telegraph Inc. | 14.3428 | 146.86 B | -0.1256 | -0.87 | 51.8 M | 742.9 M |
| RIO | Rio Tinto Plc ADR | 17.2795 | 140.51 B | -0.4251 | -2.4 | 2.78 M | 48.12 M |
| ETN | Eaton Corp | 48.1635 | 139.59 B | -0.4022 | -0.83 | 2.17 M | 104.34 M |
| NEM | Newmont Mining Corp | 14.459 | 130.07 B | -0.1718 | -1.17 | 9.77 M | 141.22 M |
| BTI | British American Tobacco Industries ADR | 27.8318 | 129.11 B | -0.3034 | -1.08 | 663 K | 18.45 M |
| SYK | Stryker Corp | 87.1876 | 124 B | -0.4601 | -0.52 | 1.35 M | 117.56 M |
| BMO | Bank of Montreal | 35.5671 | 121 B | -0.4972 | -1.38 | 696.6 K | 24.78 M |
| PH | Parker-Hannifin Corp | 93.4674 | 120.64 B | -0.4778 | -0.51 | 968.4 K | 90.51 M |
| BP | BP Plc ADR | 20.2116 | 114.85 B | -0.4372 | -2.12 | 6.78 M | 136.99 M |
| BNS | Bank of Nova Scotia | 27.7205 | 113.77 B | -0.2868 | -1.02 | 923 K | 25.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8226 | 111.67 B | -0.2512 | -6.17 | 12.49 M | 47.75 M |
| NOW | Servicenow Inc | 77.85 | 106.66 B | -0.72 | -0.92 | 622.7 K | 48.48 M |
| CM | Canadian Imperial Bank of Commerce | 18.2229 | 106.07 B | -0.1383 | -0.75 | 561.2 K | 10.23 M |
| ENB | Enbridge Inc | 22.4905 | 105.65 B | -0.9202 | -3.93 | 1.24 M | 27.99 M |
| GSK | Glaxosmithkline Plc ADR | 24.926 | 103.31 B | -0.1945 | -0.77 | 2.07 M | 51.49 M |
| CNQ | Canadian Natural Resources | 6.9439 | 99.03 B | -0.204 | -2.85 | 4.93 M | 34.25 M |
| GD | General Dynamics Corp | 114.8918 | 97.84 B | -0.8465 | -0.73 | 2.01 M | 231.21 M |
| EQNR | Equinor ASA ADR | 9.2942 | 97.33 B | -0.2113 | -2.22 | 1.88 M | 17.51 M |
| EMR | Emerson Electric Company | 38.962 | 94.95 B | -0.2861 | -0.73 | 4.67 M | 181.77 M |
| UPS | United Parcel Service | 65.5787 | 94.48 B | -0.4923 | -0.75 | 2.69 M | 176.48 M |
| WM | Waste Management | 38.9508 | 94.08 B | -0.3503 | -0.89 | 2.75 M | 107.12 M |
| FCX | Freeport-Mcmoran Inc | 13.5769 | 89.51 B | -0.595 | -4.2 | 28.34 M | 384.76 M |
| PWR | Quanta Services | 27.3409 | 89.12 B | -0.3347 | -1.21 | 2.53 M | 69.07 M |
| ECL | Ecolab Inc | 99.1117 | 86.03 B | -0.638 | -0.64 | 924.19 K | 91.6 M |
| JCI | Johnson Controls Intl | 23.1111 | 85.71 B | -0.4256 | -1.81 | 2.71 M | 62.53 M |
| NGG | National Grid Transco Plc ADR | 36.8599 | 84.71 B | -0.3656 | -0.98 | 385.36 K | 14.2 M |
| WMB | Williams Companies | 29.2342 | 83.08 B | -0.6334 | -2.12 | 6.15 M | 179.8 M |
| ITW | Illinois Tool Works Inc | 69.5304 | 81.49 B | -2.0026 | -2.8 | 4.55 M | 316.3 M |
| E | Eni S.P.A. ADR | 17.9969 | 79.63 B | -0.1402 | -0.77 | 139.6 K | 2.51 M |
| EPD | Enterprise Products Partners LP | 12.9526 | 79.15 B | -0.2585 | -1.96 | 5.26 M | 68.08 M |
| EOG | Eog Resources | 56.1612 | 77.86 B | -0.9152 | -1.6 | 7.21 M | 404.65 M |
| CNI | Canadian National Railway | 49.7103 | 76.28 B | -0.3341 | -0.67 | 1.76 M | 87.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5687 | 75.85 B | -0.1979 | -5.25 | 2.24 M | 8.01 M |
| FDX | Fedex Corp | 143.2701 | 74.67 B | -1.7515 | -1.21 | 1.31 M | 187.93 M |
| NSC | Norfolk Southern Corp | 67.5283 | 73.18 B | -0.4351 | -0.64 | 1.24 M | 83.57 M |
| MFC | Manulife Financial Corp | 10.8682 | 73.05 B | -0.1334 | -1.21 | 1.57 M | 17.1 M |
| APO | Apollo Global Management Llc C | 13.1998 | 72.18 B | -0.3983 | -2.93 | 1.12 M | 14.79 M |
| URI | United Rentals | 75.1848 | 69.85 B | -1.1041 | -1.45 | 3.11 M | 233.85 M |
| TDG | Transdigm Group Inc | 140.7564 | 68.17 B | -1.7847 | -1.25 | 774.7 K | 109.04 M |
| KMI | Kinder Morgan | 20.489 | 68.1 B | -0.2782 | -1.34 | 15.38 M | 315.14 M |
| GWW | W.W. Grainger | 189.2768 | 67.77 B | -4.4139 | -2.28 | 1.24 M | 233.87 M |
| ET | Energy Transfer LP | 12.141 | 65.73 B | -0.1943 | -1.58 | 6.2 M | 75.33 M |
| TRP | Tc Energy Corp | 20.213 | 65.45 B | -0.5126 | -2.47 | 985.6 K | 19.92 M |
| CMI | Cummins Inc | 95.0854 | 64.22 B | -1.0388 | -1.08 | 1.4 M | 132.73 M |
| TEL | TE Connectivity Ltd | 51.2753 | 62.89 B | -0.5568 | -1.07 | 6.56 M | 336.44 M |
| TRGP | Targa Resources | 50.5444 | 58.67 B | -1.3963 | -2.69 | 632.1 K | 31.95 M |
| MPLX | Mplx LP | 20.4471 | 57.54 B | -0.6999 | -3.31 | 880.8 K | 18.01 M |
| NUE | Nucor Corp | 32.8545 | 56.55 B | -0.3115 | -0.94 | 3.16 M | 103.89 M |
| OXY | Occidental Petroleum Corp | 50.6579 | 55.74 B | -0.5469 | -1.07 | 4.96 M | 251.28 M |
| OKE | Oneok Inc | 19.3444 | 54.21 B | -0.5959 | -2.99 | 2.94 M | 56.85 M |
| FERG | Ferguson Plc | 50.4501 | 50.28 B | -0.9186 | -1.79 | 430 | 21.69 K |
| AU | Anglogold Ashanti Ltd ADR | 5.6965 | 50.26 B | -0.0675 | -1.17 | 3.48 M | 19.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.1582 | 50.14 B | -0.7816 | -1.33 | 2.56 M | 149.01 M |
| WAB | Wabtec Corp | 87.7154 | 50.04 B | -0.6208 | -0.7 | 792.96 K | 69.55 M |
| F | Ford Motor Company | 8.075 | 50 B | -0.0504 | -0.62 | 30.91 M | 249.6 M |
| CVE | Cenovus Energy Inc | 10.8031 | 49.86 B | -0.2811 | -2.54 | 1.75 M | 18.95 M |
| VEEV | Veeva Systems Inc | 27.29 | 49.61 B | -0.22 | -0.8 | 703.39 K | 19.2 M |
| MT | Arcelormittal ADR | 18.3032 | 48.29 B | -0.5205 | -2.77 | 4 M | 73.19 M |
| TRI | Thomson Reuters Corp | 29.4947 | 48.25 B | -0.1638 | -0.55 | 497.2 K | 14.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.582 | 46.87 B | -0.9867 | -1.88 | 2.48 K | 127.92 K |
| DVN | Devon Energy Corp | 34.919 | 46.64 B | -0.6419 | -1.81 | 3.86 M | 134.63 M |
| ARES | Ares Management LP | 12.3949 | 46.31 B | -0.2982 | -2.35 | 18.5 K | 229.31 K |
| AMP | Ameriprise Financial Services | 100.7507 | 44.99 B | -0.6594 | -0.65 | 1.65 M | 166.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.4693 | 44.72 B | -1.9774 | -2.85 | 253.2 K | 17.08 M |
| ABEV | Ambev S.A. ADR | 3.8331 | 42.55 B | -0.0829 | -2.12 | 11.88 M | 45.53 M |
| WDS | Woodside Energy Group Ltd | 16.9773 | 41.86 B | -0.4804 | -2.75 | 38.27 K | 649.64 K |
| UI | Ubiquiti Networks | 29.9647 | 41.48 B | -0.549 | -1.8 | 645.3 K | 19.34 M |
| SLF | Sun Life Financial Inc | 21.2418 | 40.98 B | -0.3137 | -1.46 | 375.5 K | 7.98 M |
| STM | Stmicroelectronics N.V. ADR | 6.4136 | 39.82 B | -0.4148 | -6.07 | 3.57 M | 22.88 M |
| CIEN | Ciena Corp | 25.14 | 38.19 B | -0.39 | -1.53 | 2.15 M | 53.93 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.318 | 37.9 B | -0.1271 | -0.62 | 59.9 K | 1.22 M |
| IX | Orix Corp ADR | 4.2303 | 36.53 B | -0.0852 | -1.97 | 102 K | 431.49 K |
| HIG | Hartford Financial Services Group | 36.9482 | 36.06 B | -0.2468 | -0.66 | 4.61 M | 170.2 M |
| HEI-A | HEICO Corporation | 23.6811 | 35.71 B | -0.1458 | -0.61 | 100.53 K | 2.38 M |
| P | Everpure, Inc. | 13.87 | 34.27 B | -0.17 | -1.21 | 2.73 M | 37.91 M |
| CNC | Centene Corp | 35.69 | 33.93 B | -0.20 | -0.56 | 3.33 M | 118.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2615 | 152.22 M | -0.1252 | -0.76 | 1.05 K | 17.11 K |
| DCM | Data Communications Mgmt Corp | 33.7531 | 7.03 M | -2.5314 | -6.98 | 1.38 K | 46.41 K |
| BBD-PC | Bombardier Inc Pref C | 4.5662 | -0.5139 | -10.12 | 35.16 K | 160.54 K | |
| BDI | Black Diamond Group Ltd | 11.6362 | -1.1972 | -9.33 | 166.24 K | 1.93 M | |
| XAU | Goldmoney Inc | 25.6469 | -2.5402 | -9.01 | 35.13 K | 900.95 K | |
| XTC | Exco Tech | 10.0152 | -0.894 | -8.19 | 184.44 K | 1.85 M | |
| OBE | Obsidian Energy Ltd | 11.97 | -1.05 | -8.06 | 1.55 M | 18.56 M | |
| SEA | Seabridge Gold Inc | 3.7269 | -0.3144 | -7.78 | 146.86 K | 547.32 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.30 | -6.67 | 46.14 K | 193.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 542.5528 | -35.7727 | -6.19 | 169 | 91.69 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.30 | -6 | 22.37 K | 105.14 K | |
| PPTA | Perpetua Resources Corp | 3.30 | -0.20 | -5.71 | 7.93 K | 26.17 K | |
| BBD-B | Bombardier Inc Series B | 42.25 | -2.50 | -5.59 | 1.41 M | 59.49 M | |
| AETR | Aetherion Technologies Inc. | 58.30 | -3.00 | -4.89 | 1.71 K | 99.75 K | |
| WPRT | Westport Fuel Systems Inc | 58.30 | -3.00 | -4.89 | 1.71 K | 99.75 K | |
| CFP | Canfor Corp | 26.28 | -1.32 | -4.78 | 531.6 K | 13.97 M | |
| BTE | Baytex Energy Corp | 12.7558 | -0.6392 | -4.77 | 1.01 M | 12.93 M | |
| BBD-A | Bombardier Inc | 45.00 | -2.25 | -4.76 | 249.44 K | 11.22 M | |
| TVK | Terravest Capital Inc | 4.5476 | -0.2162 | -4.54 | 2.2 K | 10 K | |
| FM | First Quantum Minerals Ltd | 13.066 | -0.6059 | -4.43 | 2.8 M | 36.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.531 | -0.2074 | -4.38 | 247.06 K | 1.12 M | |
| ACQ | Autocanada Inc | 31.4571 | -1.4259 | -4.34 | 135.26 K | 4.25 M | |
| GUD | Knight Therapeutics Inc | 7.64 | -0.34 | -4.26 | 489.8 K | 3.74 M | |
| AOV | Amotiv Limited | 7.64 | -0.34 | -4.26 | 489.8 K | 3.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.43 | -0.55 | -4.24 | 75.9 K | 943.44 K | |
| WFG | West Fraser Timber CO Ltd | 55.8378 | -2.4327 | -4.17 | 637.2 K | 35.58 M | |
| PD | Precision Drilling Corp | 134.20 | -5.60 | -4.01 | 793.33 K | 106.46 M | |
| LUG | Lundin Gold Inc | 3.106 | -0.1277 | -3.95 | 5.6 K | 17.39 K | |
| GEI | Gibson Energy Inc | 9.2814 | -0.3648 | -3.78 | 653.66 K | 6.07 M | |
| BRAG | Bragg Gaming Group Inc | 3.85 | -0.15 | -3.75 | 402 K | 1.55 M | |
| ENB | Enbridge Inc | 28.9446 | -0.997 | -3.33 | 1.28 M | 37.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0599 | -0.3796 | -3.32 | 6.3 K | 69.68 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0085 | -0.1669 | -3.22 | 3 K | 15.03 K | |
| AFN | Ag Growth International Inc | 32.8524 | -1.0853 | -3.2 | 55.6 K | 1.83 M | |
| BCE-PR | BCE Inc Pref R | 8.4976 | -0.2723 | -3.1 | 5.79 K | 49.18 K | |
| DR | Medical Facilities Corp | 8.0311 | -0.2487 | -3 | 105.79 K | 849.62 K | |
| BN-PZ | Brookfield Corporation | 12.0307 | -0.3724 | -3 | 6.12 K | 73.66 K | |
| IFP | Interfor Corp | 18.0018 | -0.5541 | -2.99 | 469.9 K | 8.46 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8463 | -0.2712 | -2.97 | 94.05 K | 831.96 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.10 | -2.94 | 1.76 K | 5.81 K | |
| TRZ | Transat At Inc | 7.61 | -0.23 | -2.93 | 82.85 K | 630.52 K | |
| DXT | Dexterra Group Inc | 10.0187 | -0.2887 | -2.8 | 38.8 K | 388.73 K | |
| AIF | Altus Group Ltd | 15.5367 | -0.4458 | -2.79 | 30.2 K | 469.22 K | |
| KPT | Kp Tissue Inc | 6.6569 | -0.1908 | -2.79 | 29.8 K | 198.38 K | |
| CYB | Cymbria Corp Cl A | 36.70 | -1.05 | -2.78 | 4.75 K | 174.36 K | |
| ESI | Ensign Energy Services Inc | 3.1908 | -0.0904 | -2.76 | 443.47 K | 1.42 M | |
| TC | Tucows Inc | 39.96 | -1.13 | -2.75 | 8.3 K | 331.67 K | |
| POU | Paramount Resources Ltd | 8.6444 | -0.2429 | -2.73 | 314.87 K | 2.72 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4228 | -0.1412 | -2.54 | 5.14 K | 27.87 K | |
| TECK-B | Teck Resources Limited | 9.068 | -0.2351 | -2.53 | 1.8 M | 16.31 M | |
| GDL | Goodfellow Inc | 4.4298 | -0.1136 | -2.5 | 500 | 2.21 K | |
| BNE | Bonterra Energy Corp | 19.6711 | -0.5037 | -2.5 | 55.01 K | 1.08 M | |
| HBM | Hudbay Minerals Inc | 8.4679 | -0.2134 | -2.46 | 1.28 M | 10.81 M | |
| AC | Air Canada | 12.01 | -0.30 | -2.44 | 972.18 K | 11.68 M | |
| BN-PT | Brookfield Corporation | 10.4873 | -0.2563 | -2.39 | 2.87 K | 30.09 K | |
| RCH | Richelieu Hardware Ltd | 19.5176 | -0.4702 | -2.35 | 7.28 K | 141.99 K | |
| STN | Stantec Inc | 31.7771 | -0.7481 | -2.3 | 383.57 K | 12.19 M | |
| LAS-A | Lassonde Industries Inc | 113.1514 | -2.6402 | -2.28 | 404 | 45.71 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4673 | -0.2634 | -2.25 | 16.99 K | 194.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4373 | -0.2127 | -2.2 | 4.61 M | 43.52 M | |
| SHOP | Shopify Inc | 4.206 | -0.094 | -2.19 | 140 K | 588.84 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.87 | -0.3069 | -2.16 | 3.21 K | 44.54 K | |
| MCB | Mccoy Global Inc | 4.1616 | -0.0919 | -2.16 | 23.6 K | 98.21 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8403 | -0.1938 | -2.15 | 3.83 K | 33.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 519.8822 | -11.3256 | -2.13 | 11.77 K | 6.12 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9324 | -0.2071 | -2.04 | 3.16 K | 31.36 K | |
| PBL | Pollard Banknote Ltd | 6.6154 | -0.1369 | -2.03 | 2.64 K | 17.47 K | |
| FSV | Firstservice Corp | 34.4955 | -0.7134 | -2.03 | 12.1 K | 417.4 K | |
| MTL | Mullen Group Ltd | 11.0051 | -0.2273 | -2.02 | 122.4 K | 1.35 M | |
| CVG | Clairvest Group | 23.8522 | -0.4849 | -1.99 | 706 | 16.84 K | |
| X | TMX Group Ltd | 7.6154 | -0.1506 | -1.94 | 59.65 K | 454.26 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8327 | -0.1942 | -1.94 | 2.9 K | 28.51 K | |
| LNR | Linamar Corp | 67.4948 | -1.3321 | -1.94 | 362.96 K | 24.5 M | |
| CVE | Cenovus Energy Inc | 14.0712 | -0.2729 | -1.9 | 1.01 M | 14.23 M | |
| BCE-PK | BCE Inc Pref AK | 8.8822 | -0.1685 | -1.86 | 25.11 K | 223.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2035 | -0.1739 | -1.85 | 9.85 K | 90.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3061 | -0.2111 | -1.83 | 7.42 K | 83.94 K | |
| CHR | Chorus Aviation Inc | 36.8275 | -0.6789 | -1.81 | 125.7 K | 4.63 M | |
| AGI | Alamos Gold Inc Cls A | 4.0585 | -0.0744 | -1.8 | 727.01 K | 2.95 M | |
| PBH | Premium Brands Holdings Corp | 24.9491 | -0.4571 | -1.8 | 36.41 K | 908.47 K | |
| TRP | TC Energy Corp | 25.4836 | -0.4596 | -1.77 | 841.68 K | 21.45 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3801 | -0.1849 | -1.75 | 19 K | 197.19 K | |
| LUN | Lundin Mining Corp | 3.581 | -0.0628 | -1.72 | 4.76 M | 17.06 M | |
| TFII | Tfi International Inc | 19.8332 | -0.3471 | -1.72 | 173.45 K | 3.44 M | |
| DRM | Dream Unlimited Corp | 16.439 | -0.2783 | -1.66 | 38.35 K | 630.44 K | |
| CEU | Ces Energy Solutions Corp | 5.2726 | -0.0892 | -1.66 | 319.9 K | 1.69 M | |
| TCL-B | Transcontinental Inc | 8.1082 | -0.1369 | -1.66 | 2.21 K | 17.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6373 | -0.2117 | -1.65 | 11.46 K | 144.86 K | |
| TECK-A | Teck Resources Limited | 10.5913 | -0.1766 | -1.64 | 1.55 K | 16.43 K | |
| III | Imperial Metals Corp | 8.53 | -0.14 | -1.61 | 26.61 K | 226.95 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5954 | -0.1408 | -1.61 | 5.11 K | 43.92 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4164 | -0.2344 | -1.6 | 344.03 K | 4.96 M | |
| DOO | Brp Inc | 26.5904 | -0.4277 | -1.58 | 84 K | 2.23 M | |
| PSI | Pason Systems Inc | 12.1392 | -0.1951 | -1.58 | 63.83 K | 774.78 K | |
| WTE | Westshore Terminals Investment Corp | 17.3142 | -0.2741 | -1.56 | 89.92 K | 1.56 M | |
| SGY | Surge Energy Inc | 12.8793 | -0.1982 | -1.52 | 309.92 K | 3.99 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9828 | -0.1536 | -1.52 | 4.75 K | 47.42 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.1966 | -0.1867 | -1.51 | 1.1 K | 13.42 K | |
| WCN | Waste Connections Inc | 39.7544 | -0.6032 | -1.49 | 145.46 K | 5.78 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1767 | -0.1984 | -1.48 | 800 | 10.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.35 | 83.6 B | -0.28 | -2.91 | 24.85 K | 232.35 K |
| MBGAF | Mercedes-Benz Group AG | 65.6612 | 43.99 B | -0.5979 | -0.9 | 61.8 K | 4.06 M |
| BRDCY | Bridgestone Corporation | 15.1182 | 33.47 B | -0.1959 | -1.28 | 64.67 K | 977.63 K |
| NTPIF | Nam Tai Property Inc. | 4.51 | 268.43 M | -0.15 | -3.22 | 87.59 K | 395.04 K |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | -350.00 | -70 | 4 | 600 |
| WEXPF | Western Exploration Inc | 79.926 | 24.77 M | -8.5012 | -9.61 | 7 | 559.48 |
| CGAC | Code Green Apparel Corp | 38.00 | 1.09 M | -2.60 | -6.4 | 20 | 760 |
| AMBS | Amarantus BioScience Holdings Inc | 5.20 | 63.04 K | -0.03 | -0.57 | 58.24 K | 302.87 K |
| ASHI | Vapor Hub International Inc. | 9.00 | 60.28 K | -0.10 | -1.1 | 461 | 4.15 K |
| AXPWQ | Axion Power International Inc | 680.00 | 9.6 K | -44.00 | -6.08 | 535 | 363.8 K |
| PQEFF | Petroteq Energy Inc | 10.83 | 8.92 K | -1.071 | -9 | 37.95 K | 411 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.02 | -0.6 | 30.09 K | 100.51 K |
| CGIP | Celadon Group Inc | 21.4098 | 5.66 K | -0.1969 | -0.91 | 240.27 K | 5.14 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.10 | -2.5 | 4.9 K | 19.11 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | -1.50 | -6.67 | 15 | 315 |
| GPHBF | G6 Materials Corp | 5.045 | 1.99 K | -0.311 | -5.81 | 382 | 1.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.01 | 785 | -0.02 | -0.66 | 20.12 K | 60.57 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.15 | -0.83 | 14.4 K | 259.25 K |
| PRXIQ | Premier Exhibitions Inc | 3.03 | 491 | -0.03 | -0.98 | 18.16 K | 55.02 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -0.402 | -0.54 | 84 | 6.22 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -1.28 | -1.52 | 5.43 K | 451.86 K |
| PEHD | Perigee Holdings Inc. | 24.96 | 130 | -1.00 | -3.85 | 37 | 923.52 |
| TLSS | Transportation and Logistics Systems Inc | 130.00 | 117 | -10.00 | -7.14 | 8 | 1.04 K |
| PTRC | Petro River Oil Corp | 3.52 | -0.20 | -5.38 | 1.56 K | 5.49 K | |
| TREVQ | Trevali Mining Corporation | 6.351 | -0.33 | -4.94 | 3.23 K | 20.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 885 | 5.31 K |
| GPUS | Alset AI Ventures Inc. | 8.80 | -3.20 | -26.67 | 1.04 K | 9.18 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 5 | 400 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 86 | 516 | |
| FMN | Fidelity Minerals Corp | 7.875 | -1.125 | -12.5 | 2.2 K | 17.35 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 6.88 K | 51.18 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -7.25 | -10.78 | 31.04 K | 1.86 M | |
| KLE-H | Kingsland Energy Corp | 7.20 | -0.80 | -10 | 99 | 712.8 | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 50 | 180 | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 2.4 K | 21.6 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 17 | 6.63 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.20 | -5.19 | 138.7 K | 506.26 K | |
| MPH | Medicure Inc | 3.02 | -0.13 | -4.13 | 33.24 K | 100.38 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 2.82 K | 8.74 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 294 | 9.7 K | |
| OGW | Ongwe Minerals Inc. | 8.16 | -0.16 | -1.92 | 144 | 1.18 K | |
| RX | BioSyent Inc | 6.7824 | -0.103 | -1.5 | 5.8 K | 39.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 440 | 1.5 K | |
| HEM | Hemostemix Inc | 16.40 | -0.20 | -1.2 | 780 | 12.79 K | |
| RET-A | Reitmans (Canada) Limited | 5.3497 | -0.0585 | -1.08 | 14.75 K | 78.91 K |