Loser Valuations for 21 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.9428 | 36.81 B | -0.381 | -0.71 | 295.8 K | 15.66 M |
| CQP | Cheniere Energy Partners LP | 14.7025 | 28.41 B | -0.0741 | -0.5 | 220.19 K | 3.24 M |
| UUUU | Energy Fuels Inc | 4.07 | 1.94 B | -0.26 | -6 | 152.7 K | 621.48 K |
| ESBA | Empire State Realty Op LP | 14.0214 | 1.46 B | -0.1047 | -0.74 | 18.1 K | 253.79 K |
| REPX | Riley Exploration Permian Inc | 22.4855 | 895.04 M | -0.2906 | -1.28 | 290 | 6.52 K |
| BHB | Bar Harbor Bankshares | 15.9497 | 698.47 M | -0.2962 | -1.82 | 9.45 K | 150.72 K |
| FRD | Friedman Industries Inc | 5.1815 | 270.98 M | -0.143 | -2.69 | 31.3 K | 162.18 K |
| GENC | Gencor Industries IN | 6.60 | 251.53 M | -0.1133 | -1.69 | 464 | 3.06 K |
| ELLO | Ellomay Capital Ltd | 8.3882 | 239.97 M | -0.0778 | -0.92 | 686 | 5.75 K |
| PLX | Protalix Biotherapeutics | 17.70 | 207.07 M | -1.00 | -5.35 | 44.03 K | 779.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9643 | 158.02 M | -0.027 | -0.68 | 13.4 K | 53.12 K |
| ESP | Espey Mfg. & Electronics | 18.2278 | 147.09 M | -0.8735 | -4.57 | 100 | 1.82 K |
| LODE | Comstock Mining Inc | 112.50 | 146.03 M | -7.25 | -6.05 | 838 | 94.28 K |
| GLU | Gabelli Global Utility | 8.5927 | 113.79 M | -0.0472 | -0.55 | 7.2 K | 61.87 K |
| MHH | Mastech Holdings Inc | 4.125 | 77.23 M | -0.035 | -0.84 | 17.41 K | 71.8 K |
| WYY | Widepoint Corp | 20.20 | 62.39 M | -0.50 | -2.42 | 58.97 K | 1.19 M |
| TGEN | TGEN | 4.20 | 53.43 M | -0.03 | -0.71 | 200 | 840 |
| IBIO | Ibio Inc | 4000.00 | 51.03 M | -100.00 | -2.44 | 52 | 208 K |
| ATNM | Actinium Pharmaceuticals Inc | 71.6999 | 48.42 M | -1.20 | -1.65 | 26.7 K | 1.91 M |
| NNVC | Nanoviricides Inc | 30.20 | 33.97 M | -0.20 | -0.66 | 6.38 K | 192.83 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | -3.90 | -6.25 | 43 | 2.52 K |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | -1.50 | -5.66 | 536 | 13.4 K |
| CVM | Cel-Sci Corp | 457.50 | 23.75 M | -15.00 | -3.17 | 790 | 361.43 K |
| JOB | General Employment Enterprises | 8.00 | 21.35 M | -0.399 | -4.75 | 6.87 K | 54.98 K |
| UUU | Universal Security Instruments | 5.0774 | 16.02 M | -0.1179 | -2.27 | 14.5 K | 73.62 K |
| AIRI | Air Industries Group Inc | 88.9025 | 13.69 M | -2.4158 | -2.65 | 1.84 K | 163.76 K |
| ACCS | Access Newswire Inc | 7.029 | 12.88 M | -0.0928 | -1.3 | 4.5 K | 31.63 K |
| CVR | Chicago Rivet & Machine Company | 18.7468 | 9.28 M | -0.5882 | -3.04 | 300 | 5.62 K |
| DSS | Document Security Systems | 444.7483 | 4.66 M | -6.0242 | -1.34 | 86 | 38.25 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.66 | -7.85 | 1.83 K | 14.15 K |
| ITP | IT Tech Packaging Inc | 15.00 | 1.82 M | -1.20 | -7.41 | 5.69 K | 85.41 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -1.20 | -6.02 | 3.34 K | 62.7 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8378 | -0.3195 | -1.76 | 9.16 K | 163.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4697 | -0.1596 | -0.6 | 670 | 17.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 275.833 | 1.46 T | -3.148 | -1.13 | 22.93 M | 6.33 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.1948 | 5.1 T | -0.2948 | -1 | 307.03 M | 8.96 B |
| TSLA | Tesla Inc | 17.7847 | 1.49 T | -1.0326 | -5.49 | 91.63 M | 1.63 B |
| CSCO | Cisco Systems Inc | 20.0732 | 388.94 B | -0.137 | -0.68 | 23.87 M | 479.23 M |
| INTC | Intel Corp | 22.355 | 315.55 B | -0.2958 | -1.31 | 45.19 M | 1.01 B |
| LIN | Linde Plc | 95.1776 | 238.88 B | -1.0804 | -1.12 | 995 K | 94.7 M |
| KLAC | K L A-Tencor Corp | 42.566 | 197.24 B | -0.23 | -0.54 | 987.4 K | 42.03 M |
| SHOP | Shopify Inc | 3.322 | 195.63 B | -0.053 | -1.57 | 4.15 M | 13.78 M |
| VZ | Verizon Communications Inc | 26.6326 | 190.9 B | -0.6407 | -2.35 | 31.96 M | 851.22 M |
| TMUS | T-Mobile US | 36.1806 | 178.71 B | -0.4327 | -1.18 | 1.85 M | 66.77 M |
| VRTX | Vertex Pharmaceutic | 130.97 | 139.67 B | -2.50 | -1.87 | 1.05 M | 137.1 M |
| IBKR | Interactive Brokers | 11.1951 | 132.16 B | -0.0648 | -0.58 | 1.91 M | 21.42 M |
| BKNG | Booking Holdings Inc | 48.5019 | 121.59 B | -0.4991 | -1.02 | 14.09 M | 683.27 M |
| ADP | Automatic Data Processing, Inc. | 64.3043 | 119.24 B | -0.6003 | -0.92 | 1.96 M | 126.31 M |
| CME | CME Group Inc | 63.9068 | 109 B | -0.7381 | -1.14 | 1.47 M | 93.84 M |
| MAR | Marriot International | 69.0154 | 107.42 B | -1.1083 | -1.58 | 2.27 M | 156.74 M |
| EQIX | Equinix Inc | 209.3167 | 104.38 B | -1.09 | -0.52 | 474.2 K | 99.26 M |
| ADBE | Adobe Systems Inc | 81.19 | 92.36 B | -0.90 | -1.1 | 3.92 M | 317.97 M |
| CDNS | Cadence Design Systems, Inc. | 19.80 | 92.34 B | -0.14 | -0.7 | 2.18 M | 43.16 M |
| SNPS | Synopsys Inc | 50.28 | 89.49 B | -0.58 | -1.14 | 671.52 K | 33.76 M |
| CTAS | Cintas Corp | 19.0291 | 88.61 B | -0.2032 | -1.06 | 2.34 M | 44.44 M |
| MELI | MercadoLibre Inc | 133.4791 | 77.7 B | -2.1415 | -1.58 | 244.65 K | 32.65 M |
| HON | Honeywell International Inc. Common Stock | 75.7618 | 72.58 B | -0.6972 | -0.91 | 4.14 M | 314.02 M |
| AEP | American Electric Power Company | 37.5158 | 69.88 B | -0.4443 | -1.17 | 2.2 M | 82.58 M |
| MPWR | Monolithic Power Sys | 44.4229 | 67.69 B | -0.2458 | -0.55 | 211.1 K | 9.38 M |
| FAST | Fastenal Company | 7.7868 | 62.61 B | -0.1409 | -1.78 | 12.45 M | 96.95 M |
| NDAQ | Nasdaq Inc | 14.3552 | 60.65 B | -0.1514 | -1.04 | 2.22 M | 31.82 M |
| MSTR | Strategy | 18.15 | 53.16 B | -0.25 | -1.36 | 1.07 M | 19.41 M |
| XEL | XCEL Energy Inc | 23.7189 | 51.46 B | -0.2361 | -0.99 | 2.35 M | 55.8 M |
| PYPL | PayPal Holdings | 39.1407 | 49.88 B | -1.1141 | -2.77 | 32.95 M | 1.29 B |
| EXC | Exelon Corp | 15.9645 | 47.24 B | -0.2971 | -1.83 | 15.34 M | 244.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2617 | 46.94 B | -0.3001 | -1.02 | 553.8 K | 16.21 M |
| ROP | Roper Industries | 164.3421 | 46.71 B | -1.8973 | -1.14 | 363.24 K | 59.7 M |
| NTRA | Natera Inc | 20.60 | 46.46 B | -0.83 | -3.87 | 254.2 K | 5.24 M |
| COHR | Coherent Inc | 17.61 | 44.35 B | -0.11 | -0.62 | 183.8 K | 3.24 M |
| VOD | Vodafone Grp Plc ADR | 18.1641 | 36.35 B | -0.2977 | -1.61 | 2.45 M | 44.52 M |
| GMAB | Genmab A/S ADR | 9.74 | 34.31 B | -0.19 | -1.91 | 1.5 K | 14.61 K |
| FISV | Fiserv Inc | 42.8446 | 33.8 B | -0.3875 | -0.9 | 1.98 M | 84.69 M |
| ILMN | Illumina Inc | 231.07 | 33.38 B | -2.4125 | -1.03 | 2.45 M | 566.39 M |
| WTW | Weight Watchers International, Inc | 105.1742 | 30.16 B | -0.6555 | -0.62 | 348.66 K | 36.67 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | -0.09 | -1.97 | 3.54 M | 15.89 M |
| ULTA | Ulta Beauty Inc | 166.79 | 28.44 B | -1.15 | -0.68 | 511.2 K | 85.26 M |
| VRSN | Verisign Inc | 64.278 | 27.43 B | -0.4445 | -0.69 | 742.18 K | 47.71 M |
| FWONA | Liberty Media F1 Series A | 24.6444 | 26.18 B | -0.1354 | -0.55 | 985.6 K | 24.29 M |
| VRSK | Verisk Analytics Inc | 70.3562 | 26.11 B | -1.6588 | -2.3 | 1.4 M | 98.44 M |
| DLTR | Dollar Tree Inc | 79.82 | 25.75 B | -1.72 | -2.11 | 2.3 M | 183.22 M |
| CASY | Casey's General Stor | 91.7252 | 25.58 B | -0.9961 | -1.07 | 196.41 K | 18.02 M |
| INSM | Insmed Inc | 26.00 | 25.47 B | -0.63 | -2.37 | 264.39 K | 6.87 M |
| INCY | Incyte Corp | 113.87 | 24.85 B | -1.90 | -1.64 | 656.27 K | 74.73 M |
| UTHR | United Therapeutic | 175.17 | 24.81 B | -2.34 | -1.32 | 378.44 K | 66.29 M |
| LPLA | Lpl Financial Hld | 40.2993 | 23.79 B | -0.8338 | -2.03 | 944.7 K | 38.07 M |
| ENTG | Entegris Inc | 13.0406 | 21.4 B | -0.1149 | -0.87 | 591.71 K | 7.72 M |
| PTC | Ptc Inc | 38.77 | 21.28 B | -0.28 | -0.72 | 393.29 K | 15.25 M |
| VNOM | Viper Energy LP | 7.9866 | 20.99 B | -0.1518 | -1.87 | 96.88 K | 773.72 K |
| CDW | CDW Corporation | 29.721 | 20.54 B | -0.2291 | -0.76 | 723.5 K | 21.5 M |
| EVRG | Evergy Inc | 24.2163 | 20.29 B | -0.2791 | -1.14 | 931.9 K | 22.57 M |
| WWD | Woodward Inc | 45.6989 | 19.66 B | -4.0248 | -8.09 | 1.91 M | 87.46 M |
| LNT | Alliant Energy Corp | 21.1623 | 19.05 B | -0.2201 | -1.03 | 734.44 K | 15.54 M |
| NDSN | Nordson Corp | 66.1333 | 18.04 B | -0.4095 | -0.62 | 132.8 K | 8.78 M |
| GEN | Gen Digital Inc | 8.7233 | 17.68 B | -0.106 | -1.2 | 3.43 M | 29.89 M |
| MTSI | Macom Technology S | 33.49 | 17.57 B | -0.47 | -1.38 | 355.25 K | 11.9 M |
| HST | Host Marriott Financial Trust | 13.5698 | 17.56 B | -0.1297 | -0.95 | 4.28 M | 58.07 M |
| ASND | Ascendis Pharma ADR | 21.00 | 17.1 B | -0.43 | -2.01 | 46.02 K | 966.34 K |
| NBIX | Neurocrine Bioscienc | 51.89 | 17.09 B | -0.57 | -1.09 | 719.24 K | 37.32 M |
| HAS | Hasbro Inc | 56.5506 | 16.91 B | -1.9197 | -3.28 | 3.09 M | 174.72 M |
| LSCC | Lattice Semicond | 5.71 | 16.2 B | -0.07 | -1.21 | 709.56 K | 4.05 M |
| LAMR | Lamar Advertis A | 34.8598 | 16.12 B | -0.2224 | -0.63 | 481.2 K | 16.77 M |
| NWS | News Cp Cl B | 12.5019 | 15.77 B | -0.2063 | -1.62 | 740.52 K | 9.26 M |
| CHTR | Charter Communications | 185.27 | 15.75 B | -2.24 | -1.19 | 1.21 M | 224.66 M |
| ICLR | Icon Plc | 68.17 | 15.55 B | -0.70 | -1.02 | 397.51 K | 27.1 M |
| LECO | Lincoln Elec Hld | 48.6516 | 15.4 B | -0.2973 | -0.61 | 241 K | 11.73 M |
| ZBRA | Zebra Technologies | 114.53 | 15.38 B | -0.85 | -0.74 | 412.2 K | 47.21 M |
| APA | Apa Corp | 36.5519 | 15.15 B | -0.8382 | -2.24 | 5.2 M | 190.14 M |
| NWSA | News Cp Cl A | 12.7507 | 14.29 B | -0.2798 | -2.15 | 3.02 M | 38.45 M |
| ERIE | Erie Indemnity Company | 64.9568 | 14.15 B | -0.8387 | -1.27 | 37 K | 2.4 M |
| FIVE | Five Below Inc | 37.34 | 13.97 B | -0.56 | -1.48 | 620.77 K | 23.18 M |
| COKE | Coca Cola Bot Cons | 14.1728 | 13.84 B | -0.2211 | -1.54 | 1.05 M | 14.91 M |
| LULU | Lululemon Athletica | 62.77 | 13.03 B | -0.59 | -0.93 | 1.42 M | 88.87 M |
| TRMB | Trimble Navigation | 23.64 | 12.54 B | -0.25 | -1.05 | 1.08 M | 25.44 M |
| ALGN | Align Technology | 65.16 | 12.28 B | -0.88 | -1.33 | 848.86 K | 55.31 M |
| VIRT | Virtu Financial Cm A | 14.769 | 12.25 B | -0.2214 | -1.48 | 381.09 K | 5.63 M |
| COO | Cooper Companies | 43.326 | 12.16 B | -0.6936 | -1.58 | 1.91 M | 82.87 M |
| HALO | Halozyme Therapeutic | 23.77 | 11.68 B | -0.77 | -3.14 | 1.05 M | 25.07 M |
| AKAM | Akamai Technologies | 72.55 | 11.54 B | -0.93 | -1.27 | 1.06 M | 76.85 M |
| FDS | FactSet Research Systems Inc | 147.1919 | 11.52 B | -1.4807 | -1 | 203.52 K | 29.96 M |
| RGEN | Repligen Cp | 37.47 | 11.44 B | -2.62 | -6.54 | 596.09 K | 22.34 M |
| BMRN | Biomarin Pharmaceuticals | 143.79 | 11.08 B | -5.34 | -3.58 | 1.67 M | 240.61 M |
| ENSG | The Ensign Group IN | 22.9541 | 10.62 B | -0.1874 | -0.81 | 231.76 K | 5.32 M |
| WTFC | Wintrust Financial Corp | 46.7595 | 10.45 B | -0.5043 | -1.07 | 308.99 K | 14.45 M |
| UMBF | Ump Financial Corp | 46.6465 | 10.38 B | -0.8735 | -1.84 | 142.4 K | 6.64 M |
| SSB | South State Cp | 61.4003 | 10.25 B | -0.4491 | -0.73 | 132.4 K | 8.13 M |
| BRKR | Bruker Corp | 19.8849 | 10.14 B | -0.2205 | -1.1 | 719.2 K | 14.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 74.90 | 10.05 B | -0.70 | -0.93 | 27.34 K | 2.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8344 | 9.71 B | -0.0395 | -1.02 | 21.25 K | 81.48 K |
| TGTX | Tg Therapeuticscmn | 18.17 | 9.7 B | -0.31 | -1.68 | 644.4 K | 11.71 M |
| ONB | Old National Bncp | 10.2867 | 9.59 B | -0.0851 | -0.82 | 394 K | 4.05 M |
| CTRE | Caretrust REIT Inc | 7.8118 | 9.18 B | -0.1042 | -1.32 | 62.6 K | 489.02 K |
| MORN | Morningstar Inc | 73.7339 | 9.13 B | -0.945 | -1.27 | 32.2 K | 2.37 M |
| MTCH | Match Group Inc | 21.9551 | 8.94 B | -0.2428 | -1.09 | 2.32 M | 50.87 M |
| STRL | Sterling Constructio | 3.95 | 8.87 B | -0.03 | -0.75 | 64.37 K | 254.28 K |
| COLB | Columbia Banking Sys | 17.6326 | 8.77 B | -0.1078 | -0.61 | 114.3 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.0879 | 1.26 T | -1.9107 | -2.62 | 8.07 M | 573.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.60 | 1.23 T | -0.91 | -0.63 | 3.12 M | 447.53 M |
| V | Visa Inc | 66.7762 | 789.02 B | -0.6305 | -0.94 | 10.92 M | 729.17 M |
| MA | Mastercard Inc | 90.7732 | 571.33 B | -0.5162 | -0.57 | 3.84 M | 348.23 M |
| PG | Procter & Gamble Company | 63.7209 | 390.13 B | -0.4371 | -0.68 | 7.51 M | 478.7 M |
| ORCL | Oracle Corporation | 34.503 | 373.47 B | -0.3139 | -0.9 | 14.68 M | 506.47 M |
| MRK | Merck & Company | 40.1025 | 366.73 B | -0.2255 | -0.56 | 7.27 M | 291.37 M |
| UNH | Unitedhealth Group Inc | 102.0878 | 356.28 B | -1.512 | -1.46 | 4.24 M | 432.76 M |
| GE | General Electric Company | 111.6981 | 348.14 B | -1.2065 | -1.07 | 6.11 M | 682.49 M |
| NVS | Novartis Ag ADR | 62.0466 | 309.15 B | -1.4418 | -2.27 | 3.49 M | 216.29 M |
| SAP | SAP Ag ADR | 61.216 | 274.03 B | -1.3958 | -2.23 | 3.61 M | 220.74 M |
| RTX | Raytheon Technologies | 50.5452 | 264.91 B | -3.8238 | -7.03 | 31.05 M | 1.57 B |
| TM | Toyota Motor Corp Ltd | 103.9627 | 257.37 B | -0.7571 | -0.72 | 200.48 K | 20.84 M |
| ANET | Arista Networks Inc | 5.2238 | 235.21 B | -0.03 | -0.57 | 5.6 M | 29.25 M |
| IBM | International Business Machines | 99.6123 | 232.6 B | -6.2001 | -5.86 | 14.38 M | 1.43 B |
| BAC-PE | Bank of America Corporation | 12.4079 | 229.63 B | -0.0628 | -0.5 | 18.21 K | 225.92 K |
| BML-PJ | Bank of America Corporation | 12.4658 | 227.9 B | -0.0689 | -0.55 | 6.45 K | 80.39 K |
| SHOP | Shopify Inc | 3.322 | 198.89 B | -0.053 | -1.57 | 4.15 M | 13.78 M |
| ABT | Abbott Laboratories | 40.5181 | 191.4 B | -0.2442 | -0.6 | 6.4 M | 259.31 M |
| DE | Deere & Company | 79.3766 | 186.39 B | -0.59 | -0.74 | 2.03 M | 161.18 M |
| NVO | Novo Nordisk A/S ADR | 50.2475 | 182.45 B | -0.4564 | -0.9 | 1.14 M | 57.33 M |
| NEE | Nextera Energy | 20.9682 | 182.17 B | -0.2094 | -0.99 | 8.64 M | 181.23 M |
| DHR | Danaher Corp | 35.7153 | 165.29 B | -0.3214 | -0.89 | 5.64 M | 201.39 M |
| TJX | TJX Companies | 29.5243 | 151.94 B | -0.2455 | -0.82 | 4.36 M | 128.6 M |
| T | American Telephone and Telegraph Inc. | 14.4684 | 146.86 B | -0.1381 | -0.95 | 27.87 M | 403.26 M |
| UL | Unilever Plc ADR | 35.7536 | 143.44 B | -0.4009 | -1.11 | 717.68 K | 25.66 M |
| ETN | Eaton Corp | 48.5657 | 139.59 B | -0.9408 | -1.9 | 3.46 M | 168.13 M |
| BA | Boeing Company | 128.4224 | 136.6 B | -1.5234 | -1.17 | 4.45 M | 571.81 M |
| LMT | Lockheed Martin Corp | 152.4176 | 135.87 B | -1.4855 | -0.97 | 1.77 M | 269.32 M |
| HDB | Hdfc Bank Ltd ADR | 12.7707 | 132.77 B | -0.403 | -3.06 | 5.85 M | 74.76 M |
| PGR | Progressive Corp | 22.4605 | 131.82 B | -0.1766 | -0.78 | 4.9 M | 110 M |
| MDT | Medtronic Inc | 57.987 | 131.48 B | -0.3484 | -0.6 | 3.74 M | 216.73 M |
| BMY | Bristol-Myers Squibb Company | 47.8538 | 127.02 B | -0.7643 | -1.57 | 6.11 M | 292.25 M |
| IBN | Icici Bank Ltd ADR | 8.5405 | 123.69 B | -0.177 | -2.03 | 4.91 M | 41.89 M |
| MCK | Mckesson Corp | 214.2701 | 122.31 B | -1.8985 | -0.88 | 943.3 K | 202.12 M |
| PH | Parker-Hannifin Corp | 93.9452 | 120.64 B | -1.2825 | -1.35 | 1.69 M | 158.77 M |
| CVS | CVS Corp | 80.0068 | 109.08 B | -0.4143 | -0.52 | 2.56 M | 204.93 M |
| MPC | Marathon Petroleum Corp | 41.0045 | 106.16 B | -0.2726 | -0.66 | 3.33 M | 136.56 M |
| ENB | Enbridge Inc | 23.4107 | 105.65 B | -0.1578 | -0.67 | 695.9 K | 16.29 M |
| HCA | Hca Holdings Inc | 85.652 | 105.47 B | -0.8261 | -0.96 | 1.9 M | 162.5 M |
| GSK | Glaxosmithkline Plc ADR | 25.1205 | 103.31 B | -0.2298 | -0.91 | 2.87 M | 72.02 M |
| DUK | Duke Energy Corp | 46.51 | 99.88 B | -0.5459 | -1.16 | 2.94 M | 136.73 M |
| GLW | Corning Inc | 14.1448 | 99.88 B | -0.1207 | -0.85 | 12.24 M | 173.07 M |
| GD | General Dynamics Corp | 115.7383 | 97.84 B | -2.152 | -1.83 | 1.45 M | 168.04 M |
| MMM | 3M Company | 91.9817 | 97.47 B | -0.8031 | -0.87 | 3.28 M | 301.86 M |
| EMR | Emerson Electric Company | 39.2481 | 94.95 B | -0.4516 | -1.14 | 5.27 M | 206.7 M |
| WM | Waste Management | 39.3011 | 94.08 B | -0.2445 | -0.62 | 1.27 M | 49.89 M |
| TT | Trane Technologies Plc | 44.2076 | 92.06 B | -0.5007 | -1.12 | 2.36 M | 104.15 M |
| ELV | Elevance Health Inc | 133.6438 | 90.37 B | -0.6949 | -0.52 | 1.45 M | 193.59 M |
| SPG | Simon Property Group | 106.1271 | 88.46 B | -0.6832 | -0.64 | 889.7 K | 94.42 M |
| MCO | Moody's Corp | 100.8553 | 88.12 B | -0.5298 | -0.52 | 880.55 K | 88.81 M |
| JCI | Johnson Controls Intl | 23.5367 | 85.71 B | -0.1422 | -0.6 | 2.1 M | 49.32 M |
| NGG | National Grid Transco Plc ADR | 37.2255 | 84.71 B | -0.4893 | -1.3 | 475.5 K | 17.7 M |
| HLT | Hilton Inc | 54.3394 | 84.41 B | -0.5818 | -1.06 | 1.91 M | 103.89 M |
| WMB | Williams Companies | 29.8676 | 83.08 B | -0.6771 | -2.22 | 10.92 M | 326.27 M |
| CP | Canadian Pacific Railway | 27.3447 | 81.76 B | -1.4935 | -5.18 | 25.97 M | 710.24 M |
| ITW | Illinois Tool Works Inc | 71.533 | 81.49 B | -1.009 | -1.39 | 2.06 M | 147.07 M |
| EPD | Enterprise Products Partners LP | 13.2111 | 79.15 B | -0.1646 | -1.23 | 5.24 M | 69.29 M |
| CI | Cigna Corp | 137.4778 | 78.11 B | -1.4903 | -1.07 | 2.22 M | 305.63 M |
| EOG | Eog Resources | 57.0764 | 77.86 B | -0.4428 | -0.77 | 6.82 M | 389.47 M |
| CL | Colgate-Palmolive Company | 51.9863 | 77.85 B | -0.3728 | -0.71 | 2.7 M | 140.33 M |
| SU | Suncor Energy Inc | 17.0436 | 77.64 B | -0.1919 | -1.11 | 3.77 M | 64.21 M |
| USB-PH | U.S. Bancorp | 16.1956 | 77.25 B | -0.1026 | -0.63 | 19.07 K | 308.88 K |
| NOC | Northrop Grumman Corp | 140.2015 | 76.58 B | -2.5726 | -1.8 | 833.8 K | 116.9 M |
| TGT | Target Corporation | 59.6247 | 75.37 B | -1.4131 | -2.32 | 6.09 M | 362.87 M |
| RSG | Republic Services | 33.5695 | 75.18 B | -0.3408 | -1.01 | 1.18 M | 39.52 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2688 | 75.12 B | -0.0359 | -1.09 | 1.46 M | 4.78 M |
| AJG | Arthur J. Gallagher & Company | 39.4964 | 71.95 B | -0.2393 | -0.6 | 828.1 K | 32.71 M |
| URI | United Rentals | 76.2889 | 69.85 B | -0.4165 | -0.54 | 2.25 M | 171.86 M |
| RELX | Relx Plc ADR | 13.428 | 69.45 B | -0.07 | -0.52 | 37.8 K | 507.58 K |
| DLR | Digital Realty Trust | 44.923 | 69.34 B | -0.8647 | -1.89 | 2.17 M | 97.66 M |
| APD | Air Products and Chemicals | 97.2334 | 69.27 B | -1.3116 | -1.33 | 969.66 K | 94.28 M |
| TDG | Transdigm Group Inc | 142.5411 | 68.17 B | -3.1466 | -2.16 | 566.7 K | 80.78 M |
| KMI | Kinder Morgan | 20.7672 | 68.1 B | -0.2665 | -1.27 | 17.69 M | 367.44 M |
| GWW | W.W. Grainger | 193.6907 | 67.77 B | -4.3465 | -2.19 | 592.3 K | 114.72 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5059 | 67.49 B | -0.1085 | -0.93 | 326.39 K | 3.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6721 | 67.38 B | -0.2362 | -1.58 | 16.1 K | 236.22 K |
| ET | Energy Transfer LP | 12.3353 | 65.73 B | -0.2271 | -1.81 | 6 M | 73.97 M |
| TRP | Tc Energy Corp | 20.7256 | 65.45 B | -0.2243 | -1.07 | 717.5 K | 14.87 M |
| CRH | CRH Plc ADR | 22.3286 | 65.01 B | -0.1386 | -0.62 | 234.5 K | 5.24 M |
| BSX | Boston Scientific Corp | 17.76 | 63.81 B | -0.12 | -0.67 | 5.3 M | 94.12 M |
| D | Dominion Resources | 43.3648 | 60.02 B | -0.3279 | -0.75 | 2.42 M | 105.13 M |
| MPLX | Mplx LP | 21.147 | 57.54 B | -0.14 | -0.66 | 386.5 K | 8.17 M |
| AME | Amtek Inc | 50.8835 | 54.63 B | -0.3815 | -0.74 | 981 K | 49.92 M |
| ETR | Entergy Corp | 23.3535 | 53.42 B | -0.321 | -1.36 | 2.08 M | 48.51 M |
| AZO | Autozone | 671.70 | 52.33 B | -4.35 | -0.64 | 169.56 K | 113.89 M |
| SRE | Sempra | 35.9668 | 51.51 B | -0.4751 | -1.3 | 1.66 M | 59.78 M |
| VMRK | Vivmark Residential | 43.0061 | 51.18 B | -0.2934 | -0.68 | 1.09 M | 46.7 M |
| A | Agilent Technologies | 36.2456 | 50.8 B | -0.4488 | -1.22 | 1.16 M | 42.08 M |
| FERG | Ferguson Plc | 51.3687 | 50.28 B | -0.3216 | -0.62 | 100 | 5.14 K |
| WAB | Wabtec Corp | 88.3362 | 50.04 B | -1.1194 | -1.25 | 747.31 K | 66.01 M |
| VEEV | Veeva Systems Inc | 27.51 | 49.61 B | -0.34 | -1.22 | 1.01 M | 27.8 M |
| KEYS | Keysight Technologies Inc Comm | 30.42 | 49.2 B | -0.34 | -1.11 | 709.91 K | 21.6 M |
| TRI | Thomson Reuters Corp | 29.6585 | 48.25 B | -0.3041 | -1.01 | 533.31 K | 15.82 M |
| HEI | Heico Corp | 28.5198 | 47.9 B | -1.0789 | -3.65 | 293.94 K | 8.38 M |
| WCN | Waste Connections Inc | 28.7122 | 47.55 B | -0.6543 | -2.23 | 778.8 K | 22.36 M |
| VTR | Ventas Inc | 45.8173 | 47.32 B | -0.2651 | -0.58 | 2.27 M | 103.9 M |
| HMC | Honda Motor Company ADR | 21.6573 | 46.51 B | -0.4813 | -2.17 | 541.7 K | 11.73 M |
| IQV | Iqvia Holdings Inc | 75.29 | 45.95 B | -1.12 | -1.47 | 538.68 K | 40.56 M |
| CMG | Chipotle Mexican Grill | 13.4614 | 45.21 B | -0.0986 | -0.73 | 84.06 M | 1.13 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 5.24 | -0.40 | -7.09 | 54.9 K | 287.68 K | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 39.62 K | 218.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.30 | -6.25 | 10.29 K | 46.29 K | |
| USA | Americas Silver Corp | 5.10 | -0.30 | -5.56 | 13.05 K | 66.57 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.20 | -5.56 | 5.74 K | 19.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.3728 | -2.0646 | -5.51 | 4.19 M | 148.11 M | |
| HBP | Helix Biopharm | 9.75 | -0.50 | -4.88 | 1.42 K | 13.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8053 | -0.3471 | -4.85 | 5.77 K | 39.26 K | |
| BBD-B | Bombardier Inc Series B | 44.75 | -2.25 | -4.79 | 251.84 K | 11.27 M | |
| BCE-PA | BCE Inc Pref AA | 8.3775 | -0.4002 | -4.56 | 10.3 K | 86.29 K | |
| IFP | Interfor Corp | 18.5559 | -0.8827 | -4.54 | 352.8 K | 6.55 M | |
| JOY | Journey Energy Inc | 3.0069 | -0.1353 | -4.31 | 583 K | 1.75 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8312 | -0.2565 | -4.21 | 5.4 K | 31.51 K | |
| BBD-A | Bombardier Inc | 47.25 | -2.00 | -4.06 | 97.8 K | 4.62 M | |
| BBD-PC | Bombardier Inc Pref C | 5.0801 | -0.2086 | -3.94 | 14.8 K | 75.21 K | |
| SEA | Seabridge Gold Inc | 4.0413 | -0.1611 | -3.83 | 190.02 K | 767.91 K | |
| TVA-B | TVA Group Inc | 4.99 | -0.19 | -3.67 | 6.43 K | 32.09 K | |
| BCE-PC | BCE Inc Pref AC | 8.3386 | -0.3164 | -3.66 | 9.2 K | 76.72 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8263 | -0.3221 | -3.52 | 10.32 K | 91.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1812 | -0.212 | -3.32 | 1.64 K | 10.15 K | |
| WEED | Canopy Growth Corp | 19.00 | -0.60 | -3.06 | 5.35 K | 101.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.3446 | -0.1678 | -3.04 | 5.1 K | 27.26 K | |
| WFG | West Fraser Timber CO Ltd | 58.2705 | -1.8114 | -3.01 | 177.2 K | 10.33 M | |
| BCE-PD | Bce Inc Pref D | 8.5151 | -0.262 | -2.99 | 16.26 K | 138.46 K | |
| SIS | Savaria Corp | 4.3613 | -0.1315 | -2.93 | 18.3 K | 79.81 K | |
| BCE-PI | BCE Inc Pref AI | 9.3255 | -0.2773 | -2.89 | 1.7 K | 15.85 K | |
| WPRT | Westport Fuel Systems Inc | 61.30 | -1.80 | -2.85 | 1.51 K | 92.32 K | |
| AETR | Aetherion Technologies Inc. | 61.30 | -1.80 | -2.85 | 1.51 K | 92.32 K | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.10 | -2.78 | 9.8 K | 34.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8717 | -0.3572 | -2.7 | 264.04 K | 3.4 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -1.1579 | -2.62 | 1.31 K | 56.17 K | |
| III | Imperial Metals Corp | 8.67 | -0.23 | -2.58 | 47.52 K | 412.01 K | |
| SYZ | Sylogist Ltd | 5.6343 | -0.1454 | -2.52 | 3.6 K | 20.28 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0472 | -0.2332 | -2.51 | 10.4 K | 94.09 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.4418 | -0.9134 | -2.51 | 800 | 28.35 K | |
| NPI-PA | Northland Power Inc Pref A | 9.0341 | -0.228 | -2.46 | 7.25 K | 65.5 K | |
| FTS | Fortis Inc | 24.2808 | -0.6075 | -2.44 | 407.29 K | 9.89 M | |
| QSR | Restaurant Brands International Inc | 37.0756 | -0.9121 | -2.4 | 294.2 K | 10.91 M | |
| EMA-PA | Emera Inc Pref A | 9.7201 | -0.2346 | -2.36 | 4.97 K | 48.36 K | |
| CKI | Clarke Inc | 7.495 | -0.1766 | -2.3 | 5.4 K | 40.47 K | |
| PGIC | Premium Global Income Split Corp | 50.1353 | -1.1394 | -2.22 | 400 | 20.05 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.10 | -2.17 | 23.44 K | 105.48 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -0.7428 | -2.13 | 196 | 6.7 K | |
| BCE-PR | BCE Inc Pref R | 8.7699 | -0.1852 | -2.07 | 5.31 K | 46.57 K | |
| TA | Transalta Corp | 7.0011 | -0.147 | -2.06 | 650.24 K | 4.55 M | |
| TCL-A | Transcontinental Inc | 8.2263 | -0.1712 | -2.04 | 118.4 K | 974 K | |
| VLN | Velan Inc Sv | 15.9934 | -0.3318 | -2.03 | 3.2 K | 51.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 578.3255 | -11.9243 | -2.02 | 17 | 9.83 K | |
| ACX | Act Energy Technologies Ltd | 10.9726 | -0.2173 | -1.94 | 8.09 K | 88.77 K | |
| SJ | Stella Jones Inc | 36.9941 | -0.7254 | -1.92 | 46.3 K | 1.71 M | |
| WTE | Westshore Terminals Investment Corp | 17.5883 | -0.344 | -1.92 | 185.14 K | 3.26 M | |
| VBNK | Versabank | 4.7869 | -0.093 | -1.91 | 4.1 K | 19.63 K | |
| LUN | Lundin Mining Corp | 3.6438 | -0.0707 | -1.9 | 2.06 M | 7.49 M | |
| T | Telus Corp | 12.539 | -0.2421 | -1.89 | 1.94 M | 24.37 M | |
| CFP | Canfor Corp | 27.60 | -0.53 | -1.88 | 280.5 K | 7.74 M | |
| BCE | BCE Inc | 28.28 | -0.5338 | -1.85 | 1.31 M | 37.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8217 | -0.4087 | -1.84 | 224.5 K | 4.9 M | |
| BCE-PS | Bce Inc Pref S | 8.5148 | -0.157 | -1.81 | 5.4 K | 45.98 K | |
| PPL | Pembina Pipeline Corp | 18.5888 | -0.3407 | -1.8 | 715.17 K | 13.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.2078 | -9.7158 | -1.8 | 26.46 K | 14.06 M | |
| HBM | Hudbay Minerals Inc | 8.6813 | -0.1552 | -1.76 | 1.06 M | 9.22 M | |
| BCE-PG | Bce Inc Pref G | 9.3643 | -0.1617 | -1.7 | 845 | 7.91 K | |
| CYB | Cymbria Corp Cl A | 37.75 | -0.65 | -1.69 | 9.4 K | 354.81 K | |
| GEI | Gibson Energy Inc | 9.6462 | -0.1658 | -1.69 | 795.86 K | 7.68 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.7895 | -0.1163 | -1.68 | 34.5 K | 234.24 K | |
| KLS | Kelso Technologies Inc | 3.52 | -0.06 | -1.68 | 11.5 K | 40.48 K | |
| VCM | Vecima Networks Inc | 8.6735 | -0.1471 | -1.67 | 5.4 K | 46.84 K | |
| SGR-U | Slate Grocery REIT | 4.1901 | -0.0707 | -1.66 | 12.43 K | 52.07 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0264 | -0.18 | -1.61 | 21.14 K | 233.04 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5869 | -0.1399 | -1.6 | 4.04 K | 34.73 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.7834 | -0.1087 | -1.58 | 1 K | 6.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9579 | -0.062 | -1.54 | 6.1 K | 24.14 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0285 | -0.1411 | -1.54 | 7.16 K | 64.66 K | |
| TRP | TC Energy Corp | 25.9432 | -0.3977 | -1.51 | 747.13 K | 19.38 M | |
| SU | Suncor Energy Inc | 22.056 | -0.3373 | -1.51 | 2.09 M | 46.19 M | |
| SHOP | Shopify Inc | 4.30 | -0.064 | -1.47 | 245 K | 1.05 M | |
| HLF | High Liner | 16.2407 | -0.2401 | -1.46 | 51.9 K | 842.89 K | |
| RCI-A | Rogers Communications Inc | 31.0906 | -0.4589 | -1.45 | 2.77 K | 86.15 K | |
| BCE-PB | BCE Inc Pref AB | 8.605 | -0.1259 | -1.44 | 6.18 K | 53.18 K | |
| WILD | Wildbrain Ltd | 8.7516 | -0.1252 | -1.41 | 121.1 K | 1.06 M | |
| TRI | Thomson Reuters Corp | 38.2078 | -0.5426 | -1.4 | 531.4 K | 20.3 M | |
| EXE | Extendicare Inc | 4.548 | -0.0635 | -1.38 | 239.3 K | 1.09 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3774 | -0.1305 | -1.37 | 6.72 K | 62.99 K | |
| TCL-B | Transcontinental Inc | 8.2451 | -0.1141 | -1.36 | 300 | 2.47 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1754 | -0.0716 | -1.36 | 3.9 K | 20.18 K | |
| CCA | Cogeco Communications Inc | 48.2274 | -0.6653 | -1.36 | 47.01 K | 2.27 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6901 | -0.1323 | -1.35 | 1 K | 9.69 K | |
| GIB-A | CGI Inc | 51.2321 | -0.6937 | -1.34 | 380.98 K | 19.52 M | |
| PBL | Pollard Banknote Ltd | 6.7523 | -0.0912 | -1.33 | 3.7 K | 24.98 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.7492 | -0.1158 | -1.31 | 80.04 K | 700.29 K | |
| FTS-PG | Fortis Inc Pref G | 11.0941 | -0.1466 | -1.3 | 1.98 K | 21.98 K | |
| OTEX | Open Text Corp | 19.5074 | -0.2576 | -1.3 | 257.6 K | 5.03 M | |
| LNR | Linamar Corp | 68.8269 | -0.9059 | -1.3 | 207.83 K | 14.3 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1593 | -0.0412 | -1.29 | 84.2 K | 266.01 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9193 | -0.1292 | -1.29 | 7.3 K | 72.41 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0916 | -0.1314 | -1.29 | 1.4 K | 14.13 K | |
| BCE-PY | BCE Inc Pref Y | 8.4532 | -0.1099 | -1.28 | 5.67 K | 47.97 K | |
| CGO | Cogeco Inc Sv | 38.4336 | -0.4901 | -1.26 | 3.13 K | 120.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.992 | -1.1822 | -1.26 | 140.2 K | 13.04 M | |
| RCI-B | Rogers Communications Inc | 29.9986 | -0.3797 | -1.25 | 753.72 K | 22.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.40 | 1.74 B | -1.90 | -16.81 | 5.47 M | 51.39 M |
| GAMI | GAMCO Investors Inc | 30.8118 | 536.94 M | -0.8012 | -2.53 | 52.74 K | 1.62 M |
| NTPIF | Nam Tai Property Inc. | 4.66 | 268.43 M | -0.07 | -1.48 | 65.6 K | 305.71 K |
| SDCH | SideChannel Inc. | 5.60 | 5.76 M | -0.39 | -6.51 | 4.7 K | 26.32 K |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.10 | -2 | 1.14 K | 5.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.23 | 63.04 K | -0.37 | -6.61 | 52.83 K | 276.32 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.07 | -1.88 | 141.83 K | 517.68 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.20 | -4.76 | 11.96 K | 47.84 K |
| CBKCQ | Christopher & Banks Corporation | 3.37 | 3.86 K | -0.15 | -4.26 | 388.93 K | 1.31 M |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | -0.55 | -11.34 | 39 K | 167.7 K |
| MDLM | Medley Management Inc | 61.0754 | 612 | -0.3661 | -0.6 | 710 | 43.36 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.3184 | -8.3 | 89.33 K | 314.42 K |
| PTRC | Petro River Oil Corp | 3.72 | -0.15 | -3.88 | 154 | 572.88 | |
| SRSCQ | Sears Canada Inc | 5.651 | -0.159 | -2.74 | 19.2 K | 108.52 K | |
| TREVQ | Trevali Mining Corporation | 6.681 | -0.041 | -0.61 | 1.05 K | 7.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 667 | 4.5 K |
| KIP | Kiplin Metals Inc | 22.95 | -5.40 | -19.05 | 54.42 K | 1.25 M | |
| USS | Uniserve Communications Corporation | 3.9474 | -0.5263 | -11.76 | 5.44 K | 21.47 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -0.5263 | -11.76 | 5.44 K | 21.47 K | |
| SKYG | Sky Gold Corp | 13.50 | -1.50 | -10 | 83 | 1.12 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 1.7 K | 21.3 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.261 | -6.84 | 8.31 K | 29.52 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 33 | 12.34 K | |
| CAMB | Cambria Gold Mines Inc. | 67.25 | -3.25 | -4.61 | 7.7 K | 517.83 K | |
| NAR | North Arrow Minerals Inc | 4.40 | -0.20 | -4.35 | 920 | 4.05 K | |
| RET-A | Reitmans (Canada) Limited | 5.4082 | -0.1171 | -2.12 | 22.46 K | 121.46 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.16 | -1.89 | 1.18 K | 9.78 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.05 | -1.28 | 21.56 K | 83 K | |
| HEM | Hemostemix Inc | 16.60 | -0.20 | -1.19 | 900 | 14.94 K |