Loser Volumes for 11 January 2016 from 00:00:00 until 23:59:59
Loser Volumes for 11 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.602 | 62.49 B | -0.741 | -3.17 | 561.5 K |
| LNG | Cheniere Energy | 32.2921 | 56.03 B | -1.1659 | -3.48 | 4.84 M |
| CQP | Cheniere Energy Partners LP | 12.324 | 31.25 B | -0.6057 | -4.68 | 211.44 K |
| PHYS | Sprott Physical Gold Trust | 8.99 | 14.88 B | -0.07 | -0.77 | 810.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.32 | 12.23 B | -0.03 | -0.56 | 344.9 K |
| GSAT | Globalstar | 17.40 | 10.3 B | -1.05 | -5.69 | 310.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6816 | 4.17 B | -0.0728 | -1.27 | 3.46 K |
| NG | Novagold Resources Inc | 4.04 | 2.72 B | -0.20 | -4.72 | 1.86 M |
| NOG | Northern Oil and Gas | 26.7938 | 2.4 B | -0.3238 | -1.19 | 102.28 K |
| FISK | Empire State Realty Op LP Se | 14.087 | 1.52 B | -0.4375 | -3.01 | 2 K |
| REPX | Riley Exploration Permian Inc | 11.0131 | 784.74 M | -0.4499 | -3.92 | 364 |
| OBE | Obsidian Energy Ltd | 4.27 | 681.79 M | -0.63 | -12.86 | 295.81 K |
| RLGT | Radiant Logistics | 3.08 | 424.29 M | -0.05 | -1.6 | 92.1 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 338.72 M | -2.70 | -30.68 | 162.16 K |
| BKTI | Bk Technologies Inc | 14.8697 | 288.79 M | -0.6379 | -4.11 | 512 |
| GTE | Gran Tierra Energy Inc | 18.90 | 257.07 M | -1.30 | -6.44 | 82.22 K |
| SENS | Senseonics Holdings | 65.00 | 253.71 M | -1.00 | -1.52 | 50 |
| FRD | Friedman Industries Inc | 4.4831 | 234.48 M | -0.1253 | -2.72 | 18 K |
| CMT | Core Molding Technologies Inc | 9.7327 | 212.63 M | -0.178 | -1.8 | 44.3 K |
| ARMP | Armata Pharmaceuticals Inc | 457.80 | 192.36 M | -46.20 | -9.17 | 242 |
| PLX | Protalix Biotherapeutics | 9.10 | 190.95 M | -0.451 | -4.72 | 12.66 K |
| EVI | Evi Industries Inc | 3.808 | 185.32 M | -0.0666 | -1.72 | 1.7 K |
| ACU | Acme United Corp | 13.3596 | 174.9 M | -0.2717 | -1.99 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5478 | 173.46 M | -0.0289 | -0.81 | 27.9 K |
| PLG | Platinum Group Metals Ltd | 12.99 | 169.95 M | -0.13 | -0.99 | 11.04 K |
| USBC | USBC, Inc. | 264.00 | 132.66 M | -16.00 | -5.71 | 78 |
| GLU | Gabelli Global Utility | 7.7163 | 116.64 M | -0.0584 | -0.75 | 6.9 K |
| TGEN | TGEN | 3.28 | 105.91 M | -0.28 | -7.87 | 1.78 K |
| BDL | Flanigan's Enterprises | 19.5744 | 73.12 M | -0.2334 | -1.18 | 7.88 K |
| CPHI | China Pharma Holdings | 15.00 | 69.39 M | -0.84 | -5.3 | 547 |
| IBIO | Ibio Inc | 2550.00 | 68.56 M | -50.00 | -1.92 | 35 |
| CVU | CPI Aerostructures | 8.9899 | 62.88 M | -0.1901 | -2.07 | 13.81 K |
| DXR | Daxor Corp | 7.3249 | 62.5 M | -0.0492 | -0.67 | 750 |
| WWR | Westwater Resources | 288.00 | 54.64 M | -13.38 | -4.44 | 419 |
| AGIG | AGIG | 20.00 | 46.66 M | -1.25 | -5.88 | 462 |
| OPTT | Ocean Power Tech Inc | 36.40 | 41.73 M | -1.70 | -4.46 | 15.37 K |
| GRF | Eagle Capital Growth Fund | 3.9286 | 41.15 M | -0.1134 | -2.81 | 3.5 K |
| TOON | Kartoon Studios Inc | 30.00 | 35.34 M | -2.10 | -6.54 | 280 |
| NNVC | Nanoviricides Inc | 20.80 | 34.93 M | -0.40 | -1.89 | 4.59 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 31.18 M | -728.7715 | -7.11 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 66.5999 | 28.24 M | -12.30 | -15.59 | 38.34 K |
| JOB | General Employment Enterprises | 5.46 | 23.42 M | -0.17 | -3.02 | 21.64 K |
| BESS | Bimergen Energy Corporation | 60.20 | 22 M | -2.80 | -4.44 | 116 |
| INUV | Inuvo Inc | 23.30 | 15.12 M | -2.60 | -10.04 | 6.89 K |
| AIRI | Air Industries Group Inc | 76.00 | 12.71 M | -3.338 | -4.21 | 206 |
| REED | Reed's, Inc. | 1522.1074 | 11.03 M | -31.0635 | -2 | 150 |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.51 M | -2537.50 | -14.29 | 378 |
| PLAG | Planet Green Holdings Corp | 267.50 | 8.38 M | -30.00 | -10.08 | 58 |
| DSS | Document Security Systems | 301.2073 | 6.13 M | -7.6862 | -2.49 | 41 |
| ITP | IT Tech Packaging Inc | 12.50 | 3.09 M | -1.215 | -8.86 | 1.94 K |
| OGEN | Oragenics Inc | 20700.00 | 2.39 M | -1980.00 | -8.73 | 3 |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.71 M | -4.50 | -10.59 | 311 |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.52 M | -0.0606 | -1.03 | 4.28 K |
| ENSV | Enservco Corpporation | 7.812 | 75.64 K | -0.0645 | -0.82 | 1.23 K |
| SCPX | Scorpius Holdings Inc | 34129.1758 | 73.37 K | -5803.3398 | -14.53 | 6 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9299 | -1.0675 | -3.81 | 1.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.853 | -0.1399 | -0.56 | 1.89 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.8567 | 1.4 T | -0.21 | -1.49 | 61.37 M |
| MU | Micron Technology | 12.2203 | 1.08 T | -0.7803 | -6 | 43.16 M |
| AMAT | Applied Materials | 14.8297 | 439.79 B | -0.0978 | -0.66 | 23.41 M |
| AZN | Astrazeneca Plc ADR | 44.3056 | 263.23 B | -0.3231 | -0.72 | 2.06 M |
| TMUS | T-Mobile US | 38.1516 | 206.64 B | -0.1923 | -0.5 | 3.89 M |
| STX | Seagate Technology | 19.6396 | 203.62 B | -0.7455 | -3.66 | 7.83 M |
| AMGN | Amgen Inc | 108.958 | 197.56 B | -2.2243 | -2 | 4.75 M |
| WDC | Western Digital Cp | 34.2938 | 191.87 B | -1.6822 | -4.68 | 7.25 M |
| IBKR | Interactive Brokers | 9.0882 | 158.6 B | -0.1892 | -2.04 | 3.63 M |
| VRTX | Vertex Pharmaceutic | 103.95 | 119.94 B | -6.76 | -6.11 | 3.23 M |
| FTNT | Fortinet Inc | 5.67 | 113.6 B | -0.052 | -0.91 | 17.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8372 | 104.82 B | -0.2683 | -0.99 | 2.97 M |
| MELI | MercadoLibre Inc | 98.1143 | 91.21 B | -2.3147 | -2.3 | 735.12 K |
| NTES | Netease Inc ADR | 26.4057 | 77.66 B | -0.7766 | -2.86 | 6.05 M |
| SNPS | Synopsys Inc | 42.09 | 72.3 B | -0.26 | -0.61 | 1.03 M |
| REGN | Regeneron Pharmaceuticals | 477.5935 | 68.27 B | -10.7871 | -2.21 | 863 K |
| WBD | Discovery Inc Series A | 25.83 | 64.81 B | -0.18 | -0.69 | 2.44 M |
| FANG | Diamondback Energy | 44.2767 | 57.11 B | -2.4291 | -5.2 | 1.94 M |
| NBIS | Nebius Group N.V. | 12.86 | 55.39 B | -0.56 | -4.17 | 3.91 M |
| FITB | Fifth Third Bancorp | 12.7013 | 51.02 B | -0.1538 | -1.2 | 10.96 M |
| ODFL | Old Dominion Freight Line Inc | 17.3881 | 48.42 B | -0.1276 | -0.73 | 2.19 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 46.53 B | -0.1164 | -1.57 | 8.33 M |
| GRMN | Garmin Ltd | 25.0659 | 46.38 B | -0.2643 | -1.04 | 2.42 M |
| FER | Ferrovial Se | 17.6178 | 45.9 B | -1.2872 | -6.81 | 100 |
| IDXX | Idexx Laboratories | 68.47 | 42.99 B | -0.63 | -0.91 | 504.97 K |
| JD | Jd.com Inc ADR | 24.5819 | 40.72 B | -0.5366 | -2.14 | 18.87 M |
| AXON | Axon Enterprise Inc | 15.86 | 39.62 B | -0.42 | -2.58 | 1.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6651 | 38.12 B | -0.1881 | -0.68 | 1.23 M |
| UAL | United Airlines Holdings Inc | 51.62 | 38.06 B | -0.27 | -0.52 | 8.45 M |
| NTRA | Natera Inc | 8.74 | 37.84 B | -1.04 | -10.63 | 544.57 K |
| BIDU | Baidu Inc ADR | 170.37 | 36.58 B | -0.97 | -0.57 | 3.2 M |
| VOD | Vodafone Grp Plc ADR | 16.2159 | 35.71 B | -0.1968 | -1.2 | 6.16 M |
| ALNY | Alnylam Pharmaceuticals | 79.68 | 35.65 B | -4.93 | -5.83 | 1.49 M |
| STLD | Steel Dynamics Inc | 13.2032 | 34.41 B | -0.2355 | -1.75 | 3.08 M |
| ROP | Roper Industries | 163.4418 | 33.98 B | -2.0258 | -1.22 | 724.27 K |
| WDAY | Workday Inc | 70.25 | 32.7 B | -0.82 | -1.15 | 1.76 M |
| BIIB | Biogen Inc | 278.54 | 29.19 B | -2.05 | -0.73 | 2.11 M |
| DXCM | Dexcom | 19.455 | 27.56 B | -0.445 | -2.24 | 3.05 M |
| JBHT | J B Hunt Transport | 61.1741 | 27.56 B | -0.7629 | -1.23 | 1.36 M |
| WTW | Weight Watchers International, Inc | 99.5641 | 27.06 B | -1.4289 | -1.41 | 1.41 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 26.81 B | -1.4032 | -3.13 | 4.69 M |
| LPLA | Lpl Financial Hld | 34.4821 | 26.18 B | -0.5535 | -1.58 | 1.16 M |
| TROW | T Rowe Price Group | 44.6716 | 24.86 B | -0.2405 | -0.54 | 2.07 M |
| CHRW | C.H. Robinson Ww | 48.615 | 24.44 B | -1.0786 | -2.17 | 1.87 M |
| FCNCA | First Citizens Bancs | 230.0921 | 24.07 B | -4.7461 | -2.02 | 18.7 K |
| DLTR | Dollar Tree Inc | 77.36 | 23.47 B | -0.43 | -0.55 | 3.24 M |
| PFG | Principal Financial Group Inc | 26.9749 | 23.38 B | -0.4301 | -1.57 | 2.19 M |
| MKSI | Mks Instruments Inc | 30.419 | 23.29 B | -0.2013 | -0.66 | 347.1 K |
| INCY | Incyte Corp | 92.19 | 23.13 B | -2.59 | -2.73 | 2.07 M |
| INSM | Insmed Inc | 15.29 | 23.11 B | -0.79 | -4.91 | 778.32 K |
| UTHR | United Therapeutic | 138.34 | 22.37 B | -3.16 | -2.23 | 695.86 K |
| STRL | Sterling Constructio | 5.22 | 22.07 B | -0.34 | -6.12 | 95.27 K |
| PAAS | Pan Amer Silver Corp | 5.6176 | 19.08 B | -0.4093 | -6.79 | 2.27 M |
| LSCC | Lattice Semicond | 5.14 | 18.79 B | -0.31 | -5.69 | 6.17 M |
| AKAM | Akamai Technologies | 45.46 | 18.07 B | -2.64 | -5.49 | 6.49 M |
| EWBC | East West Bancorp | 29.508 | 18.03 B | -0.2458 | -0.83 | 1.06 M |
| GMAB | Genmab A/S ADR | 12.138 | 17.71 B | -0.628 | -4.92 | 69.5 K |
| NBIX | Neurocrine Bioscienc | 44.60 | 17.36 B | -1.81 | -3.9 | 1.12 M |
| PAA | Plains All American Pipeline LP | 8.9949 | 17.25 B | -0.7069 | -7.29 | 4.71 M |
| RGLD | Royal Gold Inc | 29.6493 | 17.08 B | -3.6795 | -11.04 | 1.69 M |
| NWS | News Cp Cl B | 11.1999 | 16.84 B | -0.3096 | -2.69 | 1.73 M |
| ASND | Ascendis Pharma ADR | 14.10 | 16.52 B | -0.39 | -2.69 | 82.09 K |
| VNOM | Viper Energy LP | 7.0157 | 16.25 B | -0.1778 | -2.47 | 38.34 K |
| SSNC | SS&C Technologies | 26.8051 | 16.14 B | -0.8913 | -3.22 | 1.64 M |
| LAMR | Lamar Advertis A | 35.7886 | 16.13 B | -1.4421 | -3.87 | 1.01 M |
| CG | The Carlyle Group | 8.1974 | 15.87 B | -0.3064 | -3.6 | 1.46 M |
| JAZZ | Jazz Pharma Plc | 123.58 | 15.73 B | -4.42 | -3.45 | 699 K |
| GEN | Gen Digital Inc | 7.8228 | 15.41 B | -0.0499 | -0.63 | 8.07 M |
| TTMI | TTM Technologies | 5.49 | 15.03 B | -0.10 | -1.79 | 891.6 K |
| NWSA | News Cp Cl A | 10.7605 | 14.88 B | -0.3261 | -2.94 | 5.27 M |
| NVMI | Nova Ltd | 9.41 | 14.45 B | -0.27 | -2.79 | 50.3 K |
| EXEL | Exelixis Inc | 4.64 | 13.82 B | -0.255 | -5.21 | 5.46 M |
| PIRBF | Piraeus Bank S.A. | 81.8494 | 13.82 B | -11.9136 | -12.71 | 128 |
| COO | Cooper Companies | 31.8569 | 13.75 B | -0.262 | -0.82 | 1.66 M |
| ARCC | Ares Capital Corp | 5.208 | 13.54 B | -0.0339 | -0.65 | 2.52 M |
| IESC | Ies Holdings | 11.05 | 13.43 B | -0.10 | -0.9 | 91.82 K |
| PTC | Ptc Inc | 31.07 | 13.06 B | -0.29 | -0.92 | 1.05 M |
| ICLR | Icon Plc | 69.39 | 12.81 B | -3.01 | -4.16 | 420.42 K |
| APA | Apa Corp | 27.1117 | 12.79 B | -1.2295 | -4.34 | 8.34 M |
| GLPI | Gaming & Leisure | 13.725 | 12.66 B | -0.1034 | -0.75 | 907.6 K |
| TXRH | Texas Roadhouse Inc | 30.2876 | 12.58 B | -0.2825 | -0.92 | 519.61 K |
| ZBRA | Zebra Technologies | 58.86 | 12.52 B | -0.39 | -0.66 | 1.03 M |
| ARWR | Arrowhead Pharma | 5.04 | 12.49 B | -0.32 | -5.97 | 1.26 M |
| HTHT | Huazhu Group Ltd ADR | 5.7519 | 12.45 B | -0.6993 | -10.84 | 1.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.813 | 12.4 B | -0.707 | -7.43 | 32.14 K |
| ALGN | Align Technology | 61.00 | 12.35 B | -3.53 | -5.47 | 884.99 K |
| AGNC | Agnc Investment Corp | 4.953 | 12.31 B | -0.0282 | -0.57 | 3.35 M |
| COKE | Coca Cola Bot Cons | 16.0704 | 12.27 B | -0.4963 | -3 | 580.04 K |
| SEIC | Sei Investments Company | 41.601 | 11.88 B | -0.3979 | -0.95 | 843.35 K |
| SANM | Sanmina Corp | 17.65 | 11.65 B | -0.42 | -2.32 | 699.91 K |
| SMMT | Summit Therapeu ADR | 10.01 | 11.44 B | -0.13 | -1.28 | 1.8 K |
| CSGP | Costar Group Inc | 18.012 | 11.31 B | -0.20 | -1.1 | 3.13 M |
| BMRN | Biomarin Pharmaceuticals | 93.29 | 11.29 B | -2.46 | -2.57 | 1.83 M |
| TECH | Bio-Techne Cp | 19.6424 | 11.24 B | -0.3497 | -1.75 | 930.3 K |
| BPOP | Popular Inc | 19.2567 | 11.22 B | -0.3105 | -1.59 | 416.2 K |
| CYTK | Cytokinetics | 8.96 | 11.16 B | -0.51 | -5.39 | 480.28 K |
| PODD | Insulet Corp | 34.21 | 11.01 B | -0.56 | -1.61 | 278.69 K |
| DPZ | Domino's Pizza Inc Common Stock | 94.6227 | 10.64 B | -2.4498 | -2.52 | 1.02 M |
| ZION | Zions Bancorp | 18.1811 | 10.31 B | -0.3695 | -1.99 | 4.63 M |
| CTRE | Caretrust REIT Inc | 6.2168 | 10.01 B | -0.131 | -2.06 | 230.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.5117 | 1.04 T | -0.8243 | -1.21 | 4.89 M |
| XOM | Exxon Mobil Corporation | 51.4326 | 640.19 B | -0.698 | -1.34 | 21.35 M |
| JNJ | Johnson & Johnson | 73.5777 | 615.36 B | -0.4449 | -0.6 | 8.15 M |
| ABBV | Abbvie Inc | 34.9739 | 447.53 B | -1.1489 | -3.18 | 10.48 M |
| CAT | Caterpillar Inc | 47.8997 | 409.61 B | -1.4183 | -2.88 | 9.67 M |
| UNH | Unitedhealth Group Inc | 93.3617 | 391.69 B | -0.4942 | -0.53 | 4.53 M |
| CVX | Chevron Corp | 52.1458 | 384.34 B | -0.878 | -1.66 | 14.37 M |
| BABA | Alibaba Group Holding ADR | 67.869 | 279.64 B | -0.8542 | -1.24 | 16.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.04 | 243.3 B | -0.34 | -0.84 | 9.06 M |
| ANET | Arista Networks Inc | 4.2506 | 220.19 B | -0.0538 | -1.25 | 9.48 M |
| BHP | BHP Billiton Ltd ADR | 10.2203 | 214.76 B | -0.2675 | -2.55 | 6.61 M |
| APH | Amphenol Corp | 10.5061 | 193.77 B | -0.0818 | -0.77 | 9.81 M |
| SCHW | The Charles Schwab Corp | 25.1715 | 175.3 B | -0.2277 | -0.9 | 15.92 M |
| SCCO | Southern Copper Corp | 15.523 | 163.09 B | -0.4513 | -2.83 | 2.63 M |
| BX | Blackstone Inc | 14.8755 | 150.12 B | -0.5129 | -3.33 | 10.72 M |
| RIO | Rio Tinto Plc ADR | 11.2532 | 150.07 B | -0.1501 | -1.32 | 8.66 M |
| COP | ConocoPhillips | 30.202 | 144.72 B | -1.5939 | -5.01 | 17.26 M |
| BMY | Bristol-Myers Squibb Company | 44.2789 | 124.08 B | -0.4569 | -1.02 | 10.34 M |
| ENB | Enbridge Inc | 16.6671 | 122.83 B | -0.3051 | -1.8 | 1.24 M |
| CM | Canadian Imperial Bank of Commerce | 17.2604 | 107.47 B | -0.1743 | -1 | 585.2 K |
| BNS | Bank of Nova Scotia | 22.3745 | 107.37 B | -0.2821 | -1.25 | 1.16 M |
| MDT | Medtronic Inc | 55.8832 | 104.82 B | -0.5971 | -1.06 | 6.6 M |
| NEM | Newmont Mining Corp | 13.3181 | 102.22 B | -0.783 | -5.55 | 8.52 M |
| EQNR | Equinor ASA ADR | 6.78 | 99.5 B | -0.261 | -3.71 | 4.63 M |
| PWR | Quanta Services | 18.1846 | 96.51 B | -0.2264 | -1.23 | 3.28 M |
| CNQ | Canadian Natural Resources | 5.3668 | 95.55 B | -0.3524 | -6.16 | 14.7 M |
| MCK | Mckesson Corp | 151.1686 | 95.31 B | -17.4138 | -10.33 | 9.18 M |
| FCX | Freeport-Mcmoran Inc | 3.90 | 93.44 B | -0.9954 | -20.33 | 117.67 M |
| MPC | Marathon Petroleum Corp | 33.1911 | 92.2 B | -0.3412 | -1.02 | 7.51 M |
| CMI | Cummins Inc | 64.9756 | 91.18 B | -0.4564 | -0.7 | 3.36 M |
| WMB | Williams Companies | 10.597 | 91.1 B | -0.9185 | -7.98 | 17.67 M |
| KKR | KKR & Co. LP | 11.2928 | 89.08 B | -0.3962 | -3.39 | 6.11 M |
| ELV | Elevance Health Inc | 111.1035 | 84.5 B | -3.2631 | -2.85 | 1.73 M |
| EPD | Enterprise Products Partners LP | 11.1698 | 84.14 B | -0.5561 | -4.74 | 8.99 M |
| CP | Canadian Pacific Railway | 20.3911 | 81.07 B | -0.1587 | -0.77 | 4.74 M |
| ITW | Illinois Tool Works Inc | 65.388 | 78.81 B | -0.6524 | -0.99 | 4.31 M |
| EMR | Emerson Electric Company | 33.6204 | 78.21 B | -0.2303 | -0.68 | 4.3 M |
| EOG | Eog Resources | 47.0866 | 76.7 B | -1.3681 | -2.82 | 5.36 M |
| FDX | Fedex Corp | 113.4376 | 76.6 B | -1.4844 | -1.29 | 2.49 M |
| SU | Suncor Energy Inc | 15.0664 | 76.42 B | -0.7261 | -4.6 | 6.23 M |
| CI | Cigna Corp | 122.4297 | 75.35 B | -3.6439 | -2.89 | 2.1 M |
| AON | AON Plc | 78.3848 | 75.25 B | -0.5534 | -0.7 | 1.21 M |
| NSC | Norfolk Southern Corp | 60.968 | 74.33 B | -1.4606 | -2.34 | 1.52 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7839 | 73.53 B | -0.807 | -3.28 | 2.35 M |
| KMI | Kinder Morgan | 8.4753 | 72.28 B | -0.3651 | -4.13 | 31.36 M |
| MFC | Manulife Financial Corp | 8.1921 | 71.69 B | -0.0739 | -0.89 | 2.72 M |
| ET | Energy Transfer LP | 4.3052 | 70.1 B | -0.2217 | -4.9 | 24.75 M |
| GS-PD | The Goldman Sachs Group Inc | 11.7212 | 67.25 B | -0.0641 | -0.54 | 67.02 K |
| URI | United Rentals | 59.0399 | 64.84 B | -0.8232 | -1.38 | 1.68 M |
| GWW | W.W. Grainger | 161.0254 | 63.93 B | -4.8277 | -2.91 | 1.19 M |
| BSX | Boston Scientific Corp | 17.13 | 63.87 B | -0.30 | -1.72 | 12.28 M |
| HPE | Hewlett Packard Enterprise Comp | 5.7839 | 63.73 B | -0.1221 | -2.07 | 15.11 M |
| AJG | Arthur J. Gallagher & Company | 31.6196 | 62.31 B | -0.5374 | -1.67 | 1.65 M |
| TRGP | Targa Resources | 13.2843 | 61.06 B | -0.4373 | -3.19 | 1.54 M |
| MET | Metlife Inc | 27.8266 | 60.01 B | -0.2134 | -0.76 | 10.49 M |
| OKE | Oneok Inc | 11.811 | 57.81 B | -0.2299 | -1.91 | 3.38 M |
| MPLX | Mplx LP | 12.9903 | 57.44 B | -0.8734 | -6.3 | 2.29 M |
| OXY | Occidental Petroleum Corp | 45.6226 | 57.19 B | -1.4532 | -3.09 | 9.13 M |
| DD | Du Pont De.Nemours Inc | 21.0504 | 56.56 B | -0.408 | -1.9 | 17.09 M |
| KEYS | Keysight Technologies Inc Comm | 24.93 | 55.97 B | -0.52 | -2.04 | 930.33 K |
| AME | Amtek Inc | 44.9926 | 54.34 B | -0.8122 | -1.77 | 2.48 M |
| CVE | Cenovus Energy Inc | 9.3674 | 54.06 B | -0.1635 | -1.72 | 3.72 M |
| NUE | Nucor Corp | 28.69 | 53.72 B | -0.2382 | -0.82 | 3.33 M |
| DVN | Devon Energy Corp | 18.6527 | 51.76 B | -1.0582 | -5.37 | 10.33 M |
| CAH | Cardinal Health | 59.4917 | 51.65 B | -3.4448 | -5.47 | 5.88 M |
| WPM | Wheaton Precious Metals | 10.3097 | 50.57 B | -0.8664 | -7.75 | 7.2 M |
| WAB | Wabtec Corp | 59.1722 | 49.21 B | -0.3487 | -0.59 | 1.8 M |
| HUM | Humana Inc | 155.1559 | 47.74 B | -3.5803 | -2.26 | 1.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4918 | 46.79 B | -0.642 | -1.28 | 326 |
| SPG-PJ | Simon Property Group Inc | 46.5591 | 45.25 B | -0.2624 | -0.56 | 1.83 K |
| SLF | Sun Life Financial Inc | 18.6147 | 45.09 B | -0.2196 | -1.17 | 399 K |
| WDS | Woodside Energy Group Ltd | 13.4259 | 44.19 B | -0.2418 | -1.77 | 43.43 K |
| BDX | Becton Dickinson and Company | 92.5438 | 42.2 B | -0.7933 | -0.85 | 1.67 M |
| ADM | Archer Daniels Midland | 25.1743 | 42.08 B | -0.1695 | -0.67 | 5.65 M |
| MSCI | MSCI Inc | 60.8647 | 41.52 B | -0.3306 | -0.54 | 986.3 K |
| CMG | Chipotle Mexican Grill | 8.222 | 41.3 B | -0.0438 | -0.53 | 73.12 M |
| FNV | Franco Nev Corp | 42.9105 | 41.29 B | -0.9613 | -2.19 | 885.3 K |
| CBRE | CBRE Group Inc | 30.09 | 40.14 B | -0.63 | -2.05 | 3.32 M |
| CCJ | Cameco Corp | 10.2884 | 39.36 B | -0.1644 | -1.57 | 1.58 M |
| TRI | Thomson Reuters Corp | 28.0211 | 38.9 B | -0.1905 | -0.68 | 1.18 M |
| CLS | Celestica Inc | 10.20 | 38.57 B | -0.35 | -3.32 | 185.49 K |
| A | Agilent Technologies | 34.9487 | 37.69 B | -0.5988 | -1.68 | 2.82 M |
| MTB | M&T Bank Corp | 81.5899 | 36.72 B | -0.7775 | -0.94 | 1.26 M |
| WAT | Waters Corp | 126.08 | 36.41 B | -0.64 | -0.51 | 713.02 K |
| HSY | Hershey Foods Corp | 65.9476 | 34.96 B | -0.5245 | -0.79 | 1.61 M |
| EQT | Eqt Corp | 26.1882 | 33.78 B | -0.9469 | -3.49 | 4.07 M |
| IQV | Iqvia Holdings Inc | 64.57 | 33.13 B | -0.53 | -0.81 | 1.42 M |
| MLM | Martin Marietta Materials | 115.4244 | 33.06 B | -1.2955 | -1.11 | 1.2 M |
| CNC | Centene Corp | 30.41 | 32.54 B | -0.865 | -2.77 | 4.06 M |
| UI | Ubiquiti Networks | 25.7957 | 32.53 B | -0.3629 | -1.39 | 379.69 K |
| BIP | Brookfield Infrastructure Partners LP | 8.4356 | 31.75 B | -0.072 | -0.85 | 799.34 K |
| BAP | Credicorp Ltd | 65.3192 | 31.28 B | -0.8055 | -1.22 | 253.3 K |
| ZTS | Zoetis Inc Cl A | 40.86 | 31.1 B | -1.1915 | -2.83 | 4.31 M |
| VEEV | Veeva Systems Inc | 25.23 | 29.98 B | -0.40 | -1.56 | 1.18 M |
| FTI | Technipfmc Plc | 17.014 | 29.94 B | -0.3745 | -2.15 | 3.32 M |
| PBA | Pembina Pipeline Cor | 11.1657 | 29.56 B | -0.2246 | -1.97 | 448.3 K |
| NRG | NRG Energy | 8.1884 | 29.53 B | -0.8884 | -9.79 | 10.06 M |
| TS | Tenaris S.A. ADR | 15.0054 | 29.44 B | -0.2056 | -1.35 | 2.36 M |
| CRS | Carpenter Technology Corp | 21.4877 | 29.2 B | -1.3394 | -5.87 | 1.05 M |
| DOV | Dover Corp | 40.6875 | 28.89 B | -0.6214 | -1.5 | 2.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 76.50 | -13.00 | -14.53 | 10.56 K | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.91 | -13.13 | 1.68 M | |
| HBM | Hudbay Minerals Inc | 3.9735 | -0.5149 | -11.47 | 1.31 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 64 | |
| VBNK | Versabank | 4.3222 | -0.474 | -9.88 | 19 K | |
| FM | First Quantum Minerals Ltd | 3.7715 | -0.3929 | -9.43 | 7.38 M | |
| SGY | Surge Energy Inc | 9.2223 | -0.8857 | -8.76 | 507.75 K | |
| DXT | Dexterra Group Inc | 5.1806 | -0.4847 | -8.56 | 259 K | |
| TECK-A | Teck Resources Limited | 6.0845 | -0.5596 | -8.42 | 7.04 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | -2.2788 | -8.16 | 44 | |
| BDT | Bird Construction Inc | 6.8518 | -0.604 | -8.1 | 347.3 K | |
| DOO | Brp Inc | 16.2239 | -1.4225 | -8.06 | 169.9 K | |
| SEA | Seabridge Gold Inc | 8.9262 | -0.7669 | -7.91 | 141.09 K | |
| CJ | Cardinal Energy Ltd | 3.6875 | -0.312 | -7.8 | 448.6 K | |
| WCP | Whitecap Resources Inc | 4.1865 | -0.3521 | -7.76 | 2.08 M | |
| AGI | Alamos Gold Inc Cls A | 4.2076 | -0.3359 | -7.39 | 564.05 K | |
| WPM | Wheaton Precious Metals Corp | 14.579 | -1.1583 | -7.36 | 1.62 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.1042 | -0.4032 | -7.32 | 6.26 K | |
| AG | First Majestic Silver Corp | 4.1245 | -0.3256 | -7.32 | 842.58 K | |
| CRRX | Carerx Corp | 5.1166 | -0.3936 | -7.14 | 100 | |
| BDI | Black Diamond Group Ltd | 4.4106 | -0.3304 | -6.97 | 272.08 K | |
| KXS | Kinaxis Inc | 47.87 | -3.53 | -6.87 | 190 K | |
| SES | Secure Energy Services Inc | 4.3458 | -0.316 | -6.78 | 627.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4816 | -0.2477 | -6.64 | 12.01 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.3364 | -0.3796 | -6.64 | 8.65 K | |
| EDV | Endeavour Mining Corp | 5.9736 | -0.4185 | -6.55 | 209.4 K | |
| WRG | Western Energy Services Corp | 362.40 | -25.20 | -6.5 | 747 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0937 | -0.2128 | -6.44 | 400.31 K | |
| TOT | Total Energy Services Inc | 9.882 | -0.6695 | -6.35 | 155.24 K | |
| EFR | Energy Fuels Inc | 3.24 | -0.21 | -6.09 | 57.6 K | |
| TECK-B | Teck Resources Limited | 3.6779 | -0.2376 | -6.07 | 4.21 M | |
| SII | Sprott Inc | 14.0135 | -0.9019 | -6.05 | 8.28 K | |
| PAAS | Pan American Silver Corp | 7.9751 | -0.5033 | -5.94 | 360.75 K | |
| PIF | Polaris Infrastructure Inc | 3.5084 | -0.2208 | -5.92 | 53.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.3523 | -0.5754 | -5.8 | 26.7 K | |
| ORIO | ORIO | 14.40 | -0.8816 | -5.77 | 207 | |
| KEL | Kelt Exploration Ltd | 3.27 | -0.20 | -5.76 | 1.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9661 | -24.1812 | -5.76 | 185 | |
| BHC | Bausch Health Companies Inc | 121.56 | -7.31 | -5.67 | 621.41 K | |
| SIA | Sienna Senior Living Inc | 8.0561 | -0.4727 | -5.54 | 257.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.97 | -0.4601 | -5.46 | 10.08 M | |
| EXE | Extendicare Inc | 4.7314 | -0.2668 | -5.34 | 447.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0122 | -0.2814 | -5.32 | 8.66 K | |
| ALS | Altius Minerals Corp | 7.3016 | -0.4061 | -5.27 | 203.39 K | |
| GTE | Gran Tierra Energy Inc | 27.00 | -1.50 | -5.26 | 44.85 K | |
| PXT | Parex Resources Inc | 6.2981 | -0.3383 | -5.1 | 356.9 K | |
| BN-PT | Brookfield Corporation | 8.5357 | -0.4516 | -5.02 | 13.6 K | |
| ELD | Eldorado Gold | 21.6518 | -1.1422 | -5.01 | 1.87 M | |
| EIF | Exchange Income Corp | 13.4737 | -0.7077 | -4.99 | 256.7 K | |
| ENGH | Enghouse Systems Ltd | 25.3293 | -1.3136 | -4.93 | 287.1 K | |
| GEI | Gibson Energy Inc | 6.4132 | -0.3307 | -4.9 | 353.29 K | |
| FVI | Fortuna Mines Inc | 3.41 | -0.17 | -4.75 | 239.4 K | |
| GSY | Goeasy Ltd | 12.68 | -0.6232 | -4.68 | 26.35 K | |
| CXI | Currency Exchange International Corp | 16.50 | -0.81 | -4.68 | 55.1 K | |
| CJT | Cargojet Inc | 21.9756 | -1.073 | -4.66 | 13 K | |
| BNE | Bonterra Energy Corp | 11.258 | -0.5293 | -4.49 | 108.33 K | |
| TVK | Terravest Capital Inc | 4.7705 | -0.2231 | -4.47 | 36.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8267 | -0.4092 | -4.43 | 9.1 K | |
| BN-PFG | Brookfield Corporation | 11.1766 | -0.5159 | -4.41 | 2.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4925 | -0.2438 | -4.25 | 9.86 K | |
| XTC | Exco Tech | 9.5304 | -0.4157 | -4.18 | 61.37 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4658 | -0.3235 | -4.15 | 11.37 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8638 | -0.2973 | -4.15 | 4.02 K | |
| WJX | Wajax Corp | 8.3579 | -0.3615 | -4.15 | 56.53 K | |
| MRD | Melcor Dev | 8.7711 | -0.3791 | -4.14 | 5.78 K | |
| XAU | Goldmoney Inc | 17.098 | -0.7327 | -4.11 | 5.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 75.2262 | -3.2205 | -4.11 | 530.3 K | |
| BCE-PQ | BCE Inc Pref Q | 10.2264 | -0.4363 | -4.09 | 900 | |
| BN-PFE | Brookfield Corporation | 10.0437 | -0.4283 | -4.09 | 10.59 K | |
| SU | Suncor Energy Inc | 21.4529 | -0.8939 | -4 | 3.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8673 | -0.284 | -3.97 | 107.83 K | |
| BN-PR | Brookfield Corporation | 8.8432 | -0.3629 | -3.94 | 24.84 K | |
| ADN | Acadian Timber Corp | 9.342 | -0.382 | -3.93 | 21.32 K | |
| BN-PFA | Brookfield Corporation | 10.0019 | -0.4044 | -3.89 | 7.46 K | |
| RCH | Richelieu Hardware Ltd | 19.6545 | -0.7883 | -3.86 | 22.21 K | |
| CHR | Chorus Aviation Inc | 29.6996 | -1.188 | -3.85 | 300.33 K | |
| TA-PJ | TransAlta Corp Pref J | 6.5076 | -0.2589 | -3.83 | 3.83 K | |
| ARX | Arc Resources Ltd | 10.2098 | -0.4057 | -3.82 | 1.07 M | |
| PSI | Pason Systems Inc | 11.1282 | -0.442 | -3.82 | 205.79 K | |
| MX | Methanex Corp | 30.4099 | -1.2061 | -3.81 | 358.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.3896 | -0.3648 | -3.74 | 11.06 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2344 | -0.3169 | -3.71 | 5.05 K | |
| SJ | Stella Jones Inc | 40.9998 | -1.5769 | -3.7 | 217.6 K | |
| LNR | Linamar Corp | 55.8334 | -2.1108 | -3.64 | 356.06 K | |
| FRU | Freehold Royalties Ltd | 4.7524 | -0.1794 | -3.64 | 268.38 K | |
| SHOP | Shopify Inc | 3.389 | -0.126 | -3.58 | 387 K | |
| WTE | Westshore Terminals Investment Corp | 5.997 | -0.2217 | -3.57 | 165.47 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2887 | -0.2694 | -3.56 | 23.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.7122 | -0.3199 | -3.54 | 16.43 K | |
| RUS | Russel Metals | 8.6459 | -0.3174 | -3.54 | 493.1 K | |
| IFP | Interfor Corp | 9.7193 | -0.3568 | -3.54 | 513.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1839 | -0.2636 | -3.54 | 30.56 K | |
| NG | Novagold Res Inc | 5.76 | -0.21 | -3.52 | 436.6 K | |
| PSK | Prairiesky Royalty Ltd | 6.7207 | -0.2447 | -3.51 | 1.55 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.2672 | -0.3686 | -3.47 | 7.7 K | |
| CFP | Canfor Corp | 15.68 | -0.56 | -3.45 | 694.1 K | |
| SGR-U | Slate Grocery REIT | 4.0531 | -0.1425 | -3.4 | 6.21 K | |
| EFX | Enerflex Ltd | 10.0787 | -0.3532 | -3.39 | 127 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6517 | -0.3021 | -3.37 | 5.88 K | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.4093 | -3.36 | 26.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.22 | 101.66 B | -0.38 | -3.96 | 87.93 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 283.19 M | -0.18 | -3.27 | 71.74 K |
| HIPH | American Premium Water Corporation | 125.00 | 19.32 M | -275.00 | -68.75 | 18 |
| ECEZ | Ecosciences Inc | 570.00 | 2.51 M | -30.00 | -5 | 2 |
| CGAC | Code Green Apparel Corp | 20.40 | 1.05 M | -7.60 | -27.14 | 1.74 K |
| SEII | Sharing Economy International Inc | 268.00 | 855.22 K | -14.00 | -4.96 | 34 |
| TLSS | Transportation and Logistics Systems Inc | 23.125 | 588.94 K | -0.6375 | -2.68 | 404 |
| VGLS | VG Life Sciences Inc | 414.00 | 485.19 K | -20.00 | -4.61 | 3 |
| BLSP | Blue Sphere Corporation | 7.657 | 360.99 K | -0.078 | -1.01 | 231.99 K |
| TGHI | Touchpoint Group Holdings Inc | 151.50 | 344.25 K | -3.00 | -1.94 | 332 |
| BOTY | Lingerie Fighting Championships Inc | 8206.00 | 170.09 K | -1994.00 | -19.55 | 200 |
| WTRV | White River Energy Corp. | 103.55 | 61.98 K | -0.95 | -0.91 | 37 |
| ASHI | Vapor Hub International Inc. | 5.50 | 60.28 K | -0.30 | -5.17 | 400 |
| SRSCQ | Sears Canada Inc | 3.97 | 10.19 K | -0.03 | -0.75 | 48.18 K |
| CGIP | Celadon Group Inc | 7.5257 | 5.66 K | -0.2568 | -3.3 | 373 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -2.525 | -0.71 | 562 |
| MDLM | Medley Management Inc | 29.5785 | 612 | -3.1645 | -9.66 | 2.31 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.80 | -3.46 | 984 |
| PEHD | Perigee Holdings Inc. | 9.52 | 130 | -1.40 | -12.82 | 769 |
| HMNY | Helios and Matheson Analytics Inc | 390.00 | -42.025 | -9.73 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 218 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 440 | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 2.1 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.00 | -16 | 450 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 450 | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 2.46 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -3.00 | -6.67 | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 147 | |
| HEM | Hemostemix Inc | 10.60 | -0.40 | -3.64 | 300 | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 1.12 K | |
| RX | BioSyent Inc | 6.3702 | -0.1873 | -2.86 | 12.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.2032 | -0.0507 | -1.56 | 115.14 K | |
| OBUL | One Bullion Limited | 12.0203 | -0.1227 | -1.01 | 200 |