Loser Valuations for 11 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.602 | 58.92 B | -0.741 | -3.17 | 561.5 K | 12.69 M |
| LNG | Cheniere Energy | 32.2921 | 56.76 B | -1.1659 | -3.48 | 4.84 M | 156.22 M |
| CQP | Cheniere Energy Partners LP | 12.324 | 27.77 B | -0.6057 | -4.68 | 211.44 K | 2.61 M |
| GSAT | Globalstar | 17.40 | 10.92 B | -1.05 | -5.69 | 310.05 K | 5.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6816 | 3.99 B | -0.0728 | -1.27 | 3.46 K | 19.64 K |
| NG | Novagold Resources Inc | 4.04 | 2.81 B | -0.20 | -4.72 | 1.86 M | 7.49 M |
| NOG | Northern Oil and Gas | 26.7938 | 2.43 B | -0.3238 | -1.19 | 102.28 K | 2.74 M |
| FISK | Empire State Realty Op LP Se | 14.087 | 1.41 B | -0.4375 | -3.01 | 2 K | 28.19 K |
| REPX | Riley Exploration Permian Inc | 11.0131 | 912.07 M | -0.4499 | -3.92 | 364 | 4.01 K |
| OBE | Obsidian Energy Ltd | 4.27 | 636.24 M | -0.63 | -12.86 | 295.81 K | 1.26 M |
| SENS | Senseonics Holdings | 65.00 | 454.19 M | -1.00 | -1.52 | 50 | 3.25 K |
| RLGT | Radiant Logistics | 3.08 | 417.65 M | -0.05 | -1.6 | 92.1 K | 283.67 K |
| GTE | Gran Tierra Energy Inc | 18.90 | 333.28 M | -1.30 | -6.44 | 82.22 K | 1.55 M |
| EVI | Evi Industries Inc | 3.808 | 270.19 M | -0.0666 | -1.72 | 1.7 K | 6.47 K |
| ACU | Acme United Corp | 13.3596 | 262.16 M | -0.2717 | -1.99 | 1.1 K | 14.7 K |
| FRD | Friedman Industries Inc | 4.4831 | 259.66 M | -0.1253 | -2.72 | 18 K | 80.7 K |
| BKTI | Bk Technologies Inc | 14.8697 | 252.32 M | -0.6379 | -4.11 | 512 | 7.61 K |
| PLX | Protalix Biotherapeutics | 9.10 | 204.65 M | -0.451 | -4.72 | 12.66 K | 115.2 K |
| CMT | Core Molding Technologies Inc | 9.7327 | 185.38 M | -0.178 | -1.8 | 44.3 K | 431.16 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5478 | 155.29 M | -0.0289 | -0.81 | 27.9 K | 98.98 K |
| USBC | USBC, Inc. | 264.00 | 143.62 M | -16.00 | -5.71 | 78 | 20.59 K |
| PLG | Platinum Group Metals Ltd | 12.99 | 140.67 M | -0.13 | -0.99 | 11.04 K | 143.36 K |
| ARMP | Armata Pharmaceuticals Inc | 457.80 | 130.51 M | -46.20 | -9.17 | 242 | 110.79 K |
| BDL | Flanigan's Enterprises | 19.5744 | 122.02 M | -0.2334 | -1.18 | 7.88 K | 154.29 K |
| GLU | Gabelli Global Utility | 7.7163 | 110.97 M | -0.0584 | -0.75 | 6.9 K | 53.24 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -2.70 | -30.68 | 162.16 K | 989.18 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 71.65 M | -728.7715 | -7.11 | 5 | 47.57 K |
| CVU | CPI Aerostructures | 8.9899 | 61.21 M | -0.1901 | -2.07 | 13.81 K | 124.11 K |
| TGEN | TGEN | 3.28 | 51.92 M | -0.28 | -7.87 | 1.78 K | 5.83 K |
| WWR | Westwater Resources | 288.00 | 50.18 M | -13.38 | -4.44 | 419 | 120.67 K |
| DXR | Daxor Corp | 7.3249 | 49.33 M | -0.0492 | -0.67 | 750 | 5.49 K |
| IBIO | Ibio Inc | 2550.00 | 47.5 M | -50.00 | -1.92 | 35 | 89.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 66.5999 | 44.96 M | -12.30 | -15.59 | 38.34 K | 2.55 M |
| GRF | Eagle Capital Growth Fund | 3.9286 | 39.68 M | -0.1134 | -2.81 | 3.5 K | 13.75 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 462 | 9.24 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -0.40 | -1.89 | 4.59 K | 95.58 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | -2.10 | -6.54 | 280 | 8.4 K |
| CPHI | China Pharma Holdings | 15.00 | 24.52 M | -0.84 | -5.3 | 547 | 8.21 K |
| BESS | Bimergen Energy Corporation | 60.20 | 21.51 M | -2.80 | -4.44 | 116 | 6.98 K |
| JOB | General Employment Enterprises | 5.46 | 20.81 M | -0.17 | -3.02 | 21.64 K | 118.14 K |
| AIRI | Air Industries Group Inc | 76.00 | 13.6 M | -3.338 | -4.21 | 206 | 15.66 K |
| REED | Reed's, Inc. | 1522.1074 | 11.98 M | -31.0635 | -2 | 150 | 228.32 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.64 M | -2537.50 | -14.29 | 378 | 5.76 M |
| INUV | Inuvo Inc | 23.30 | 6.76 M | -2.60 | -10.04 | 6.89 K | 160.54 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.26 M | -30.00 | -10.08 | 58 | 15.52 K |
| DSS | Document Security Systems | 301.2073 | 4.62 M | -7.6862 | -2.49 | 41 | 12.35 K |
| OPTT | Ocean Power Tech Inc | 36.40 | 3.86 M | -1.70 | -4.46 | 15.37 K | 559.4 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1.96 M | -1.215 | -8.86 | 1.94 K | 24.26 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.93 M | -0.0606 | -1.03 | 4.28 K | 24.9 K |
| OGEN | Oragenics Inc | 20700.00 | 1.58 M | -1980.00 | -8.73 | 3 | 62.1 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | -4.50 | -10.59 | 311 | 11.82 K |
| ENSV | Enservco Corpporation | 7.812 | 29.09 K | -0.0645 | -0.82 | 1.23 K | 9.6 K |
| SCPX | Scorpius Holdings Inc | 34129.1758 | 12.23 K | -5803.3398 | -14.53 | 6 | 204.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9299 | -1.0675 | -3.81 | 1.64 K | 44.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.853 | -0.1399 | -0.56 | 1.89 K | 46.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.41 | 633.83 B | -1.75 | -5.28 | 648.64 K | 20.37 M |
| SI | Silver | 13.866 | 1.07 B | -0.079 | -0.57 | 41.86 K | 580.43 K |
| BZ | Brent Crude | 31.55 | -2.00 | -5.96 | 202.06 K | 6.38 M | |
| CL | Crude Oil | 31.41 | -1.75 | -5.28 | 648.64 K | 20.37 M | |
| KC | Coffee | 114.45 | -4.55 | -3.82 | 21.19 K | 2.42 M | |
| CC | Cocoa | 2902.00 | -115.00 | -3.81 | 14.46 K | 41.97 M | |
| ZL | Soybean Oil | 29.48 | -0.40 | -1.34 | 19.34 K | 570.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.8567 | 1.42 T | -0.21 | -1.49 | 61.37 M | 850.4 M |
| MU | Micron Technology | 12.2203 | 780.68 B | -0.7803 | -6 | 43.16 M | 527.42 M |
| AZN | Astrazeneca Plc ADR | 44.3056 | 289.14 B | -0.3231 | -0.72 | 2.06 M | 91.13 M |
| AMAT | Applied Materials | 14.8297 | 264.04 B | -0.0978 | -0.66 | 23.41 M | 347.2 M |
| AMGN | Amgen Inc | 108.958 | 249.05 B | -2.2243 | -2 | 4.75 M | 517.27 M |
| TMUS | T-Mobile US | 38.1516 | 171.61 B | -0.1923 | -0.5 | 3.89 M | 148.53 M |
| VRTX | Vertex Pharmaceutic | 103.95 | 138.71 B | -6.76 | -6.11 | 3.23 M | 335.83 M |
| IBKR | Interactive Brokers | 9.0882 | 129.18 B | -0.1892 | -2.04 | 3.63 M | 33.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8372 | 112.71 B | -0.2683 | -0.99 | 2.97 M | 79.68 M |
| STX | Seagate Technology | 19.6396 | 105.83 B | -0.7455 | -3.66 | 7.83 M | 153.86 M |
| WDC | Western Digital Cp | 34.2938 | 98.74 B | -1.6822 | -4.68 | 7.25 M | 248.61 M |
| REGN | Regeneron Pharmaceuticals | 477.5935 | 93.55 B | -10.7871 | -2.21 | 863 K | 412.16 M |
| FTNT | Fortinet Inc | 5.67 | 87.31 B | -0.052 | -0.91 | 17.01 M | 96.47 M |
| SNPS | Synopsys Inc | 42.09 | 86.32 B | -0.26 | -0.61 | 1.03 M | 43.55 M |
| NTES | Netease Inc ADR | 26.4057 | 82.89 B | -0.7766 | -2.86 | 6.05 M | 159.82 M |
| MELI | MercadoLibre Inc | 98.1143 | 76.55 B | -2.3147 | -2.3 | 735.12 K | 72.13 M |
| GRMN | Garmin Ltd | 25.0659 | 55.03 B | -0.2643 | -1.04 | 2.42 M | 60.57 M |
| IDXX | Idexx Laboratories | 68.47 | 53.26 B | -0.63 | -0.91 | 504.97 K | 34.58 M |
| FANG | Diamondback Energy | 44.2767 | 49.96 B | -2.4291 | -5.2 | 1.94 M | 86.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6651 | 48.79 B | -0.1881 | -0.68 | 1.23 M | 33.99 M |
| FITB | Fifth Third Bancorp | 12.7013 | 47.93 B | -0.1538 | -1.2 | 10.96 M | 139.26 M |
| ROP | Roper Industries | 163.4418 | 47.2 B | -2.0258 | -1.22 | 724.27 K | 118.38 M |
| WDAY | Workday Inc | 70.25 | 46.49 B | -0.82 | -1.15 | 1.76 M | 123.97 M |
| NTRA | Natera Inc | 8.74 | 45.05 B | -1.04 | -10.63 | 544.57 K | 4.76 M |
| FER | Ferrovial Se | 17.6178 | 42.19 B | -1.2872 | -6.81 | 100 | 1.76 K |
| JD | Jd.com Inc ADR | 24.5819 | 39.31 B | -0.5366 | -2.14 | 18.87 M | 463.78 M |
| BIIB | Biogen Inc | 278.54 | 36.71 B | -2.05 | -0.73 | 2.11 M | 587.61 M |
| UAL | United Airlines Holdings Inc | 51.62 | 36.63 B | -0.27 | -0.52 | 8.45 M | 436.25 M |
| VOD | Vodafone Grp Plc ADR | 16.2159 | 36.1 B | -0.1968 | -1.2 | 6.16 M | 99.85 M |
| NBIS | Nebius Group N.V. | 12.86 | 35.2 B | -0.56 | -4.17 | 3.91 M | 50.26 M |
| ODFL | Old Dominion Freight Line Inc | 17.3881 | 33.98 B | -0.1276 | -0.73 | 2.19 M | 38.16 M |
| GMAB | Genmab A/S ADR | 12.138 | 32.98 B | -0.628 | -4.92 | 69.5 K | 843.59 K |
| STLD | Steel Dynamics Inc | 13.2032 | 31.7 B | -0.2355 | -1.75 | 3.08 M | 40.62 M |
| WTW | Weight Watchers International, Inc | 99.5641 | 30.33 B | -1.4289 | -1.41 | 1.41 M | 140.25 M |
| DXCM | Dexcom | 19.455 | 29.62 B | -0.445 | -2.24 | 3.05 M | 59.36 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 27.94 B | -1.4032 | -3.13 | 4.69 M | 203.79 M |
| BIDU | Baidu Inc ADR | 170.37 | 27.87 B | -0.97 | -0.57 | 3.2 M | 545.58 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 25.78 B | -0.1164 | -1.57 | 8.33 M | 60.69 M |
| AXON | Axon Enterprise Inc | 15.86 | 25.49 B | -0.42 | -2.58 | 1.62 M | 25.67 M |
| FCNCA | First Citizens Bancs | 230.0921 | 25.26 B | -4.7461 | -2.02 | 18.7 K | 4.3 M |
| INSM | Insmed Inc | 15.29 | 25.1 B | -0.79 | -4.91 | 778.32 K | 11.9 M |
| DLTR | Dollar Tree Inc | 77.36 | 24.61 B | -0.43 | -0.55 | 3.24 M | 250.86 M |
| INCY | Incyte Corp | 92.19 | 24.39 B | -2.59 | -2.73 | 2.07 M | 190.93 M |
| UTHR | United Therapeutic | 138.34 | 23.94 B | -3.16 | -2.23 | 695.86 K | 96.27 M |
| PFG | Principal Financial Group Inc | 26.9749 | 23.55 B | -0.4301 | -1.57 | 2.19 M | 59.05 M |
| TROW | T Rowe Price Group | 44.6716 | 23.13 B | -0.2405 | -0.54 | 2.07 M | 92.42 M |
| LPLA | Lpl Financial Hld | 34.4821 | 23.01 B | -0.5535 | -1.58 | 1.16 M | 40.1 M |
| RGLD | Royal Gold Inc | 29.6493 | 22.46 B | -3.6795 | -11.04 | 1.69 M | 50.14 M |
| VNOM | Viper Energy LP | 7.0157 | 21.21 B | -0.1778 | -2.47 | 38.34 K | 269.02 K |
| PTC | Ptc Inc | 31.07 | 21.19 B | -0.29 | -0.92 | 1.05 M | 32.48 M |
| ALNY | Alnylam Pharmaceuticals | 79.68 | 20.89 B | -4.93 | -5.83 | 1.49 M | 118.91 M |
| JBHT | J B Hunt Transport | 61.1741 | 20.28 B | -0.7629 | -1.23 | 1.36 M | 83.09 M |
| SWKS | Skyworks Solutions | 53.0008 | 19.33 B | -0.6741 | -1.26 | 5.14 M | 272.43 M |
| SSNC | SS&C Technologies | 26.8051 | 18.24 B | -0.8913 | -3.22 | 1.64 M | 44.04 M |
| GEN | Gen Digital Inc | 7.8228 | 17.67 B | -0.0499 | -0.63 | 8.07 M | 63.16 M |
| EWBC | East West Bancorp | 29.508 | 17.65 B | -0.2458 | -0.83 | 1.06 M | 31.29 M |
| EXEL | Exelixis Inc | 4.64 | 16.98 B | -0.255 | -5.21 | 5.46 M | 25.35 M |
| PAAS | Pan Amer Silver Corp | 5.6176 | 16.98 B | -0.4093 | -6.79 | 2.27 M | 12.75 M |
| ASND | Ascendis Pharma ADR | 14.10 | 16.9 B | -0.39 | -2.69 | 82.09 K | 1.16 M |
| PAA | Plains All American Pipeline LP | 8.9949 | 16.88 B | -0.7069 | -7.29 | 4.71 M | 42.38 M |
| NBIX | Neurocrine Bioscienc | 44.60 | 16.66 B | -1.81 | -3.9 | 1.12 M | 49.96 M |
| HTHT | Huazhu Group Ltd ADR | 5.7519 | 16.1 B | -0.6993 | -10.84 | 1.31 M | 7.51 M |
| LAMR | Lamar Advertis A | 35.7886 | 15.84 B | -1.4421 | -3.87 | 1.01 M | 36.15 M |
| NWS | News Cp Cl B | 11.1999 | 15.57 B | -0.3096 | -2.69 | 1.73 M | 19.39 M |
| ICLR | Icon Plc | 69.39 | 15.34 B | -3.01 | -4.16 | 420.42 K | 29.17 M |
| APA | Apa Corp | 27.1117 | 15.17 B | -1.2295 | -4.34 | 8.34 M | 226.18 M |
| ZBRA | Zebra Technologies | 58.86 | 15.16 B | -0.39 | -0.66 | 1.03 M | 60.9 M |
| JAZZ | Jazz Pharma Plc | 123.58 | 15.07 B | -4.42 | -3.45 | 699 K | 86.38 M |
| LSCC | Lattice Semicond | 5.14 | 14.94 B | -0.31 | -5.69 | 6.17 M | 31.7 M |
| CHRW | C.H. Robinson Ww | 48.615 | 14.53 B | -1.0786 | -2.17 | 1.87 M | 90.83 M |
| NWSA | News Cp Cl A | 10.7605 | 14.19 B | -0.3261 | -2.94 | 5.27 M | 56.73 M |
| CG | The Carlyle Group | 8.1974 | 14.15 B | -0.3064 | -3.6 | 1.46 M | 11.96 M |
| COKE | Coca Cola Bot Cons | 16.0704 | 13.84 B | -0.4963 | -3 | 580.04 K | 9.32 M |
| ARCC | Ares Capital Corp | 5.208 | 13.82 B | -0.0339 | -0.65 | 2.52 M | 13.14 M |
| PIRBF | Piraeus Bank S.A. | 81.8494 | 13.29 B | -11.9136 | -12.71 | 128 | 10.48 K |
| SMMT | Summit Therapeu ADR | 10.01 | 13.06 B | -0.13 | -1.28 | 1.8 K | 18.02 K |
| MKSI | Mks Instruments Inc | 30.419 | 13 B | -0.2013 | -0.66 | 347.1 K | 10.56 M |
| SEIC | Sei Investments Company | 41.601 | 12.49 B | -0.3979 | -0.95 | 843.35 K | 35.08 M |
| CSGP | Costar Group Inc | 18.012 | 12.29 B | -0.20 | -1.1 | 3.13 M | 56.46 M |
| TXRH | Texas Roadhouse Inc | 30.2876 | 12.07 B | -0.2825 | -0.92 | 519.61 K | 15.74 M |
| AKAM | Akamai Technologies | 45.46 | 11.94 B | -2.64 | -5.49 | 6.49 M | 294.9 M |
| COO | Cooper Companies | 31.8569 | 11.86 B | -0.262 | -0.82 | 1.66 M | 52.81 M |
| HALO | Halozyme Therapeutic | 12.37 | 11.76 B | -2.48 | -16.7 | 3.71 M | 45.94 M |
| ALGN | Align Technology | 61.00 | 11.7 B | -3.53 | -5.47 | 884.99 K | 53.98 M |
| GLPI | Gaming & Leisure | 13.725 | 11.64 B | -0.1034 | -0.75 | 907.6 K | 12.46 M |
| TECH | Bio-Techne Cp | 19.6424 | 11.43 B | -0.3497 | -1.75 | 930.3 K | 18.27 M |
| AGNC | Agnc Investment Corp | 4.953 | 11.18 B | -0.0282 | -0.57 | 3.35 M | 16.61 M |
| RGEN | Repligen Cp | 23.26 | 11.09 B | -0.72 | -3 | 374.44 K | 8.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.6227 | 11 B | -2.4498 | -2.52 | 1.02 M | 96.99 M |
| BMRN | Biomarin Pharmaceuticals | 93.29 | 10.85 B | -2.46 | -2.57 | 1.83 M | 170.26 M |
| PODD | Insulet Corp | 34.21 | 10.16 B | -0.56 | -1.61 | 278.69 K | 9.53 M |
| NVMI | Nova Ltd | 9.41 | 9.96 B | -0.27 | -2.79 | 50.3 K | 473.35 K |
| BPOP | Popular Inc | 19.2567 | 9.83 B | -0.3105 | -1.59 | 416.2 K | 8.01 M |
| HSIC | Henry Schein Inc | 57.3746 | 9.51 B | -1.5286 | -2.6 | 1.86 M | 106.66 M |
| ZION | Zions Bancorp | 18.1811 | 9.45 B | -0.3695 | -1.99 | 4.63 M | 84.13 M |
| BRKR | Bruker Corp | 21.3614 | 9.34 B | -0.2205 | -1.02 | 1.65 M | 35.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.813 | 9.28 B | -0.707 | -7.43 | 32.14 K | 283.21 K |
| TGTX | Tg Therapeuticscmn | 8.03 | 9.16 B | -0.65 | -7.49 | 743.1 K | 5.97 M |
| IBRX | Immunitybio Inc | 13.54 | 9.15 B | -0.24 | -1.74 | 865.4 K | 11.72 M |
| MORN | Morningstar Inc | 70.4233 | 9.06 B | -0.9037 | -1.27 | 143.7 K | 10.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.5117 | 1.21 T | -0.8243 | -1.21 | 4.89 M | 330.08 M |
| XOM | Exxon Mobil Corporation | 51.4326 | 676.62 B | -0.698 | -1.34 | 21.35 M | 1.1 B |
| JNJ | Johnson & Johnson | 73.5777 | 664.95 B | -0.4449 | -0.6 | 8.15 M | 599.76 M |
| ABBV | Abbvie Inc | 34.9739 | 514.92 B | -1.1489 | -3.18 | 10.48 M | 366.64 M |
| CVX | Chevron Corp | 52.1458 | 414.8 B | -0.878 | -1.66 | 14.37 M | 749.15 M |
| UNH | Unitedhealth Group Inc | 93.3617 | 353.17 B | -0.4942 | -0.53 | 4.53 M | 422.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.04 | 280.78 B | -0.34 | -0.84 | 9.06 M | 362.76 M |
| BABA | Alibaba Group Holding ADR | 67.869 | 272.28 B | -0.8542 | -1.24 | 16.96 M | 1.15 B |
| CAT | Caterpillar Inc | 47.8997 | 255.63 B | -1.4183 | -2.88 | 9.67 M | 463.16 M |
| ANET | Arista Networks Inc | 4.2506 | 215.79 B | -0.0538 | -1.25 | 9.48 M | 40.29 M |
| BHP | BHP Billiton Ltd ADR | 10.2203 | 203.04 B | -0.2675 | -2.55 | 6.61 M | 67.57 M |
| APH | Amphenol Corp | 10.5061 | 184.18 B | -0.0818 | -0.77 | 9.81 M | 103.08 M |
| COP | ConocoPhillips | 30.202 | 163.71 B | -1.5939 | -5.01 | 17.26 M | 521.25 M |
| SCHW | The Charles Schwab Corp | 25.1715 | 158.22 B | -0.2277 | -0.9 | 15.92 M | 400.68 M |
| BX | Blackstone Inc | 14.8755 | 148.61 B | -0.5129 | -3.33 | 10.72 M | 159.43 M |
| SCCO | Southern Copper Corp | 15.523 | 142.73 B | -0.4513 | -2.83 | 2.63 M | 40.9 M |
| RIO | Rio Tinto Plc ADR | 11.2532 | 136.19 B | -0.1501 | -1.32 | 8.66 M | 97.43 M |
| MDT | Medtronic Inc | 55.8832 | 130.22 B | -0.5971 | -1.06 | 6.6 M | 368.59 M |
| BMY | Bristol-Myers Squibb Company | 44.2789 | 127.02 B | -0.4569 | -1.02 | 10.34 M | 457.75 M |
| NEM | Newmont Mining Corp | 13.3181 | 125.65 B | -0.783 | -5.55 | 8.52 M | 113.41 M |
| MCK | Mckesson Corp | 151.1686 | 122.48 B | -17.4138 | -10.33 | 9.18 M | 1.39 B |
| BNS | Bank of Nova Scotia | 22.3745 | 111.75 B | -0.2821 | -1.25 | 1.16 M | 26 M |
| CM | Canadian Imperial Bank of Commerce | 17.2604 | 104.58 B | -0.1743 | -1 | 585.2 K | 10.1 M |
| ENB | Enbridge Inc | 16.6671 | 104.51 B | -0.3051 | -1.8 | 1.24 M | 20.63 M |
| MPC | Marathon Petroleum Corp | 33.1911 | 101.49 B | -0.3412 | -1.02 | 7.51 M | 249.22 M |
| CNQ | Canadian Natural Resources | 5.3668 | 100.09 B | -0.3524 | -6.16 | 14.7 M | 78.88 M |
| EQNR | Equinor ASA ADR | 6.78 | 99.39 B | -0.261 | -3.71 | 4.63 M | 31.43 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7839 | 96.85 B | -0.807 | -3.28 | 2.35 M | 55.93 M |
| ELV | Elevance Health Inc | 111.1035 | 91.96 B | -3.2631 | -2.85 | 1.73 M | 192.18 M |
| EMR | Emerson Electric Company | 33.6204 | 90.93 B | -0.2303 | -0.68 | 4.3 M | 144.46 M |
| KKR | KKR & Co. LP | 11.2928 | 89.11 B | -0.3962 | -3.39 | 6.11 M | 69 M |
| FCX | Freeport-Mcmoran Inc | 3.90 | 85.33 B | -0.9954 | -20.33 | 117.67 M | 458.91 M |
| PWR | Quanta Services | 18.1846 | 81.5 B | -0.2264 | -1.23 | 3.28 M | 59.63 M |
| CP | Canadian Pacific Railway | 20.3911 | 80.15 B | -0.1587 | -0.77 | 4.74 M | 96.68 M |
| WMB | Williams Companies | 10.597 | 80.11 B | -0.9185 | -7.98 | 17.67 M | 187.24 M |
| EPD | Enterprise Products Partners LP | 11.1698 | 79.86 B | -0.5561 | -4.74 | 8.99 M | 100.38 M |
| ITW | Illinois Tool Works Inc | 65.388 | 79.85 B | -0.6524 | -0.99 | 4.31 M | 281.9 M |
| SU | Suncor Energy Inc | 15.0664 | 79.14 B | -0.7261 | -4.6 | 6.23 M | 93.86 M |
| CI | Cigna Corp | 122.4297 | 77.58 B | -3.6439 | -2.89 | 2.1 M | 257.13 M |
| EOG | Eog Resources | 47.0866 | 77.17 B | -1.3681 | -2.82 | 5.36 M | 252.23 M |
| AJG | Arthur J. Gallagher & Company | 31.6196 | 72.21 B | -0.5374 | -1.67 | 1.65 M | 52.16 M |
| FDX | Fedex Corp | 113.4376 | 72.17 B | -1.4844 | -1.29 | 2.49 M | 282.54 M |
| NSC | Norfolk Southern Corp | 60.968 | 71.86 B | -1.4606 | -2.34 | 1.52 M | 92.94 M |
| MFC | Manulife Financial Corp | 8.1921 | 71.43 B | -0.0739 | -0.89 | 2.72 M | 22.26 M |
| AON | AON Plc | 78.3848 | 71.03 B | -0.5534 | -0.7 | 1.21 M | 94.7 M |
| GS-PD | The Goldman Sachs Group Inc | 11.7212 | 67.57 B | -0.0641 | -0.54 | 67.02 K | 785.6 K |
| GWW | W.W. Grainger | 161.0254 | 67.45 B | -4.8277 | -2.91 | 1.19 M | 192.01 M |
| KMI | Kinder Morgan | 8.4753 | 66.74 B | -0.3651 | -4.13 | 31.36 M | 265.78 M |
| URI | United Rentals | 59.0399 | 65.36 B | -0.8232 | -1.38 | 1.68 M | 99.11 M |
| ET | Energy Transfer LP | 4.3052 | 65.15 B | -0.2217 | -4.9 | 24.75 M | 106.56 M |
| CAH | Cardinal Health | 59.4917 | 62.92 B | -3.4448 | -5.47 | 5.88 M | 349.76 M |
| MET | Metlife Inc | 27.8266 | 62.02 B | -0.2134 | -0.76 | 10.49 M | 291.78 M |
| BSX | Boston Scientific Corp | 17.13 | 61.96 B | -0.30 | -1.72 | 12.28 M | 210.42 M |
| CMI | Cummins Inc | 64.9756 | 61.96 B | -0.4564 | -0.7 | 3.36 M | 218.46 M |
| WPM | Wheaton Precious Metals | 10.3097 | 61.91 B | -0.8664 | -7.75 | 7.2 M | 74.26 M |
| HPE | Hewlett Packard Enterprise Comp | 5.7839 | 59.43 B | -0.1221 | -2.07 | 15.11 M | 87.4 M |
| BDX | Becton Dickinson and Company | 92.5438 | 57.71 B | -0.7933 | -0.85 | 1.67 M | 154.76 M |
| TRGP | Targa Resources | 13.2843 | 56.74 B | -0.4373 | -3.19 | 1.54 M | 20.42 M |
| MPLX | Mplx LP | 12.9903 | 56.64 B | -0.8734 | -6.3 | 2.29 M | 29.7 M |
| OXY | Occidental Petroleum Corp | 45.6226 | 56.36 B | -1.4532 | -3.09 | 9.13 M | 416.36 M |
| NUE | Nucor Corp | 28.69 | 55.58 B | -0.2382 | -0.82 | 3.33 M | 95.66 M |
| OKE | Oneok Inc | 11.811 | 53.71 B | -0.2299 | -1.91 | 3.38 M | 39.89 M |
| AME | Amtek Inc | 44.9926 | 52.44 B | -0.8122 | -1.77 | 2.48 M | 111.71 M |
| HUM | Humana Inc | 155.1559 | 52.08 B | -3.5803 | -2.26 | 1.52 M | 236.21 M |
| TRI | Thomson Reuters Corp | 28.0211 | 50.15 B | -0.1905 | -0.68 | 1.18 M | 33.15 M |
| CVE | Cenovus Energy Inc | 9.3674 | 49.61 B | -0.1635 | -1.72 | 3.72 M | 34.82 M |
| A | Agilent Technologies | 34.9487 | 49.28 B | -0.5988 | -1.68 | 2.82 M | 98.5 M |
| VEEV | Veeva Systems Inc | 25.23 | 49.18 B | -0.40 | -1.56 | 1.18 M | 29.82 M |
| FNV | Franco Nev Corp | 42.9105 | 49.17 B | -0.9613 | -2.19 | 885.3 K | 37.99 M |
| WAB | Wabtec Corp | 59.1722 | 47.59 B | -0.3487 | -0.59 | 1.8 M | 106.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4918 | 47.07 B | -0.642 | -1.28 | 326 | 16.13 K |
| MSCI | MSCI Inc | 60.8647 | 46.6 B | -0.3306 | -0.54 | 986.3 K | 60.03 M |
| DVN | Devon Energy Corp | 18.6527 | 46.43 B | -1.0582 | -5.37 | 10.33 M | 192.69 M |
| KEYS | Keysight Technologies Inc Comm | 24.93 | 46.33 B | -0.52 | -2.04 | 930.33 K | 23.19 M |
| SPG-PJ | Simon Property Group Inc | 46.5591 | 45.32 B | -0.2624 | -0.56 | 1.83 K | 85.3 K |
| WAT | Waters Corp | 126.08 | 44.93 B | -0.64 | -0.51 | 713.02 K | 89.9 M |
| IQV | Iqvia Holdings Inc | 64.57 | 44.8 B | -0.53 | -0.81 | 1.42 M | 91.99 M |
| CMG | Chipotle Mexican Grill | 8.222 | 43.55 B | -0.0438 | -0.53 | 73.12 M | 601.23 M |
| WDS | Woodside Energy Group Ltd | 13.4259 | 42 B | -0.2418 | -1.77 | 43.43 K | 583.1 K |
| SLF | Sun Life Financial Inc | 18.6147 | 39.73 B | -0.2196 | -1.17 | 399 K | 7.43 M |
| CBRE | CBRE Group Inc | 30.09 | 39.05 B | -0.63 | -2.05 | 3.32 M | 99.92 M |
| MLM | Martin Marietta Materials | 115.4244 | 36.85 B | -1.2955 | -1.11 | 1.2 M | 138.2 M |
| UI | Ubiquiti Networks | 25.7957 | 35.87 B | -0.3629 | -1.39 | 379.69 K | 9.79 M |
| HSY | Hershey Foods Corp | 65.9476 | 35.79 B | -0.5245 | -0.79 | 1.61 M | 106.25 M |
| CNC | Centene Corp | 30.41 | 34.53 B | -0.865 | -2.77 | 4.06 M | 123.36 M |
| MTD | Mettler-Toledo International | 310.86 | 34.25 B | -3.07 | -0.98 | 216.05 K | 67.16 M |
| ADM | Archer Daniels Midland | 25.1743 | 33.3 B | -0.1695 | -0.67 | 5.65 M | 142.15 M |
| ZTS | Zoetis Inc Cl A | 40.86 | 32.81 B | -1.1915 | -2.83 | 4.31 M | 175.98 M |
| MTB | M&T Bank Corp | 81.5899 | 31.29 B | -0.7775 | -0.94 | 1.26 M | 102.83 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4356 | 31.24 B | -0.072 | -0.85 | 799.34 K | 6.74 M |
| CCJ | Cameco Corp | 10.2884 | 31.05 B | -0.1644 | -1.57 | 1.58 M | 16.27 M |
| EQT | Eqt Corp | 26.1882 | 30.9 B | -0.9469 | -3.49 | 4.07 M | 106.48 M |
| WSM | Williams-Sonoma | 20.8256 | 29.92 B | -0.4913 | -2.3 | 3.05 M | 63.56 M |
| CPAY | Corpay Inc | 125.56 | 29.89 B | -3.70 | -2.86 | 908.9 K | 114.12 M |
| LH | Laboratory Corp of America Holdings | 94.6454 | 29.77 B | -0.5157 | -0.54 | 1.29 M | 121.93 M |
| TS | Tenaris S.A. ADR | 15.0054 | 29.71 B | -0.2056 | -1.35 | 2.36 M | 35.39 M |
| DG | Dollar General Corp | 61.0417 | 29.51 B | -1.5952 | -2.55 | 5.18 M | 316.17 M |
| PBA | Pembina Pipeline Cor | 11.1657 | 28.08 B | -0.2246 | -1.97 | 448.3 K | 5.01 M |
| WRB | W.R. Berkley Corp | 12.0881 | 27.95 B | -0.1625 | -1.33 | 2.22 M | 26.85 M |
| BAP | Credicorp Ltd | 65.3192 | 27.63 B | -0.8055 | -1.22 | 253.3 K | 16.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 76.50 | -13.00 | -14.53 | 10.56 K | 807.76 K | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.91 | -13.13 | 1.68 M | 10.08 M | |
| HBM | Hudbay Minerals Inc | 3.9735 | -0.5149 | -11.47 | 1.31 M | 5.19 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 64 | 1.15 K | |
| VBNK | Versabank | 4.3222 | -0.474 | -9.88 | 19 K | 82.12 K | |
| FM | First Quantum Minerals Ltd | 3.7715 | -0.3929 | -9.43 | 7.38 M | 27.84 M | |
| SGY | Surge Energy Inc | 9.2223 | -0.8857 | -8.76 | 507.75 K | 4.68 M | |
| DXT | Dexterra Group Inc | 5.1806 | -0.4847 | -8.56 | 259 K | 1.34 M | |
| TECK-A | Teck Resources Limited | 6.0845 | -0.5596 | -8.42 | 7.04 K | 42.82 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | -2.2788 | -8.16 | 44 | 1.13 K | |
| BDT | Bird Construction Inc | 6.8518 | -0.604 | -8.1 | 347.3 K | 2.38 M | |
| DOO | Brp Inc | 16.2239 | -1.4225 | -8.06 | 169.9 K | 2.76 M | |
| SEA | Seabridge Gold Inc | 8.9262 | -0.7669 | -7.91 | 141.09 K | 1.26 M | |
| CJ | Cardinal Energy Ltd | 3.6875 | -0.312 | -7.8 | 448.6 K | 1.65 M | |
| WCP | Whitecap Resources Inc | 4.1865 | -0.3521 | -7.76 | 2.08 M | 8.71 M | |
| AGI | Alamos Gold Inc Cls A | 4.2076 | -0.3359 | -7.39 | 564.05 K | 2.37 M | |
| WPM | Wheaton Precious Metals Corp | 14.579 | -1.1583 | -7.36 | 1.62 M | 23.67 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.1042 | -0.4032 | -7.32 | 6.26 K | 31.95 K | |
| AG | First Majestic Silver Corp | 4.1245 | -0.3256 | -7.32 | 842.58 K | 3.48 M | |
| CRRX | Carerx Corp | 5.1166 | -0.3936 | -7.14 | 100 | 511.66 | |
| BDI | Black Diamond Group Ltd | 4.4106 | -0.3304 | -6.97 | 272.08 K | 1.2 M | |
| KXS | Kinaxis Inc | 47.87 | -3.53 | -6.87 | 190 K | 9.1 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4816 | -0.2477 | -6.64 | 12.01 K | 41.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.3364 | -0.3796 | -6.64 | 8.65 K | 46.18 K | |
| EDV | Endeavour Mining Corp | 5.9736 | -0.4185 | -6.55 | 209.4 K | 1.25 M | |
| WRG | Western Energy Services Corp | 362.40 | -25.20 | -6.5 | 747 | 270.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0937 | -0.2128 | -6.44 | 400.31 K | 1.24 M | |
| TOT | Total Energy Services Inc | 9.882 | -0.6695 | -6.35 | 155.24 K | 1.53 M | |
| EFR | Energy Fuels Inc | 3.24 | -0.21 | -6.09 | 57.6 K | 186.62 K | |
| TECK-B | Teck Resources Limited | 3.6779 | -0.2376 | -6.07 | 4.21 M | 15.47 M | |
| SII | Sprott Inc | 14.0135 | -0.9019 | -6.05 | 8.28 K | 116.03 K | |
| PAAS | Pan American Silver Corp | 7.9751 | -0.5033 | -5.94 | 360.75 K | 2.88 M | |
| PIF | Polaris Infrastructure Inc | 3.5084 | -0.2208 | -5.92 | 53.8 K | 188.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.3523 | -0.5754 | -5.8 | 26.7 K | 249.71 K | |
| ORIO | ORIO | 14.40 | -0.8816 | -5.77 | 207 | 2.98 K | |
| KEL | Kelt Exploration Ltd | 3.27 | -0.20 | -5.76 | 1.21 M | 3.95 M | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9661 | -24.1812 | -5.76 | 185 | 73.25 K | |
| BHC | Bausch Health Companies Inc | 121.56 | -7.31 | -5.67 | 621.41 K | 75.54 M | |
| SIA | Sienna Senior Living Inc | 8.0561 | -0.4727 | -5.54 | 257.88 K | 2.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.97 | -0.4601 | -5.46 | 10.08 M | 80.36 M | |
| EXE | Extendicare Inc | 4.7314 | -0.2668 | -5.34 | 447.2 K | 2.12 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0122 | -0.2814 | -5.32 | 8.66 K | 43.4 K | |
| ALS | Altius Minerals Corp | 7.3016 | -0.4061 | -5.27 | 203.39 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 27.00 | -1.50 | -5.26 | 44.85 K | 1.21 M | |
| PXT | Parex Resources Inc | 6.2981 | -0.3383 | -5.1 | 356.9 K | 2.25 M | |
| BN-PT | Brookfield Corporation | 8.5357 | -0.4516 | -5.02 | 13.6 K | 116.09 K | |
| ELD | Eldorado Gold | 21.6518 | -1.1422 | -5.01 | 1.87 M | 40.4 M | |
| EIF | Exchange Income Corp | 13.4737 | -0.7077 | -4.99 | 256.7 K | 3.46 M | |
| ENGH | Enghouse Systems Ltd | 25.3293 | -1.3136 | -4.93 | 287.1 K | 7.27 M | |
| GEI | Gibson Energy Inc | 6.4132 | -0.3307 | -4.9 | 353.29 K | 2.27 M | |
| FVI | Fortuna Mines Inc | 3.41 | -0.17 | -4.75 | 239.4 K | 816.35 K | |
| GSY | Goeasy Ltd | 12.68 | -0.6232 | -4.68 | 26.35 K | 334.07 K | |
| CXI | Currency Exchange International Corp | 16.50 | -0.81 | -4.68 | 55.1 K | 909.15 K | |
| CJT | Cargojet Inc | 21.9756 | -1.073 | -4.66 | 13 K | 285.68 K | |
| BNE | Bonterra Energy Corp | 11.258 | -0.5293 | -4.49 | 108.33 K | 1.22 M | |
| TVK | Terravest Capital Inc | 4.7705 | -0.2231 | -4.47 | 36.1 K | 172.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8267 | -0.4092 | -4.43 | 9.1 K | 80.32 K | |
| BN-PFG | Brookfield Corporation | 11.1766 | -0.5159 | -4.41 | 2.2 K | 24.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4925 | -0.2438 | -4.25 | 9.86 K | 54.16 K | |
| XTC | Exco Tech | 9.5304 | -0.4157 | -4.18 | 61.37 K | 584.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.4658 | -0.3235 | -4.15 | 11.37 K | 84.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8638 | -0.2973 | -4.15 | 4.02 K | 27.59 K | |
| WJX | Wajax Corp | 8.3579 | -0.3615 | -4.15 | 56.53 K | 472.44 K | |
| MRD | Melcor Dev | 8.7711 | -0.3791 | -4.14 | 5.78 K | 50.73 K | |
| XAU | Goldmoney Inc | 17.098 | -0.7327 | -4.11 | 5.77 K | 98.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 75.2262 | -3.2205 | -4.11 | 530.3 K | 39.89 M | |
| BCE-PQ | BCE Inc Pref Q | 10.2264 | -0.4363 | -4.09 | 900 | 9.2 K | |
| BN-PFE | Brookfield Corporation | 10.0437 | -0.4283 | -4.09 | 10.59 K | 106.36 K | |
| SU | Suncor Energy Inc | 21.4529 | -0.8939 | -4 | 3.59 M | 77.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8673 | -0.284 | -3.97 | 107.83 K | 740.47 K | |
| BN-PR | Brookfield Corporation | 8.8432 | -0.3629 | -3.94 | 24.84 K | 219.62 K | |
| ADN | Acadian Timber Corp | 9.342 | -0.382 | -3.93 | 21.32 K | 199.15 K | |
| BN-PFA | Brookfield Corporation | 10.0019 | -0.4044 | -3.89 | 7.46 K | 74.6 K | |
| RCH | Richelieu Hardware Ltd | 19.6545 | -0.7883 | -3.86 | 22.21 K | 436.62 K | |
| CHR | Chorus Aviation Inc | 29.6996 | -1.188 | -3.85 | 300.33 K | 8.92 M | |
| TA-PJ | TransAlta Corp Pref J | 6.5076 | -0.2589 | -3.83 | 3.83 K | 24.89 K | |
| PSI | Pason Systems Inc | 11.1282 | -0.442 | -3.82 | 205.79 K | 2.29 M | |
| MX | Methanex Corp | 30.4099 | -1.2061 | -3.81 | 358.49 K | 10.9 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.3896 | -0.3648 | -3.74 | 11.06 K | 103.86 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2344 | -0.3169 | -3.71 | 5.05 K | 41.58 K | |
| SJ | Stella Jones Inc | 40.9998 | -1.5769 | -3.7 | 217.6 K | 8.92 M | |
| LNR | Linamar Corp | 55.8334 | -2.1108 | -3.64 | 356.06 K | 19.88 M | |
| FRU | Freehold Royalties Ltd | 4.7524 | -0.1794 | -3.64 | 268.38 K | 1.28 M | |
| SHOP | Shopify Inc | 3.389 | -0.126 | -3.58 | 387 K | 1.31 M | |
| WTE | Westshore Terminals Investment Corp | 5.997 | -0.2217 | -3.57 | 165.47 K | 992.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2887 | -0.2694 | -3.56 | 23.64 K | 172.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.7122 | -0.3199 | -3.54 | 16.43 K | 143.19 K | |
| RUS | Russel Metals | 8.6459 | -0.3174 | -3.54 | 493.1 K | 4.26 M | |
| IFP | Interfor Corp | 9.7193 | -0.3568 | -3.54 | 513.8 K | 4.99 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1839 | -0.2636 | -3.54 | 30.56 K | 219.54 K | |
| NG | Novagold Res Inc | 5.76 | -0.21 | -3.52 | 436.6 K | 2.51 M | |
| PSK | Prairiesky Royalty Ltd | 6.7207 | -0.2447 | -3.51 | 1.55 M | 10.45 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.2672 | -0.3686 | -3.47 | 7.7 K | 79.04 K | |
| CFP | Canfor Corp | 15.68 | -0.56 | -3.45 | 694.1 K | 10.88 M | |
| SGR-U | Slate Grocery REIT | 4.0531 | -0.1425 | -3.4 | 6.21 K | 25.15 K | |
| EFX | Enerflex Ltd | 10.0787 | -0.3532 | -3.39 | 127 K | 1.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6517 | -0.3021 | -3.37 | 5.88 K | 50.87 K | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.4093 | -3.36 | 26.05 K | 306.25 K | |
| MAL | Magellan Aero | 11.8265 | -0.4089 | -3.34 | 61.88 K | 731.84 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1085 | -0.4185 | -3.34 | 7.3 K | 88.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.22 | 86.16 B | -0.38 | -3.96 | 87.93 K | 810.69 K |
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 1.74 B | -0.15 | -3.11 | 807.82 K | 3.78 M |
| NTPIF | Nam Tai Property Inc. | 5.33 | 268.43 M | -0.18 | -3.27 | 71.74 K | 382.36 K |
| HIPH | American Premium Water Corporation | 125.00 | 28.08 M | -275.00 | -68.75 | 18 | 2.25 K |
| ECEZ | Ecosciences Inc | 570.00 | 2.51 M | -30.00 | -5 | 2 | 1.14 K |
| CGAC | Code Green Apparel Corp | 20.40 | 1.09 M | -7.60 | -27.14 | 1.74 K | 35.58 K |
| SEII | Sharing Economy International Inc | 268.00 | 645.17 K | -14.00 | -4.96 | 34 | 9.11 K |
| TGHI | Touchpoint Group Holdings Inc | 151.50 | 344.25 K | -3.00 | -1.94 | 332 | 50.3 K |
| BLSP | Blue Sphere Corporation | 7.657 | 216.59 K | -0.078 | -1.01 | 231.99 K | 1.78 M |
| BOTY | Lingerie Fighting Championships Inc | 8206.00 | 72.69 K | -1994.00 | -19.55 | 200 | 1.64 M |
| ASHI | Vapor Hub International Inc. | 5.50 | 60.28 K | -0.30 | -5.17 | 400 | 2.2 K |
| WTRV | White River Energy Corp. | 103.55 | 6.2 K | -0.95 | -0.91 | 37 | 3.83 K |
| CGIP | Celadon Group Inc | 7.5257 | 5.66 K | -0.2568 | -3.3 | 373 K | 2.81 M |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -2.525 | -0.71 | 562 | 198.1 K |
| MDLM | Medley Management Inc | 29.5785 | 612 | -3.1645 | -9.66 | 2.31 K | 68.18 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.80 | -3.46 | 984 | 49.4 K |
| PEHD | Perigee Holdings Inc. | 9.52 | 130 | -1.40 | -12.82 | 769 | 7.32 K |
| TLSS | Transportation and Logistics Systems Inc | 23.125 | 117 | -0.6375 | -2.68 | 404 | 9.34 K |
| HMNY | Helios and Matheson Analytics Inc | 390.00 | -42.025 | -9.73 | 2 | 780 | |
| SRSCQ | Sears Canada Inc | 3.97 | -0.03 | -0.75 | 48.18 K | 191.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 218 | 1.09 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 440 | 1.54 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 2.1 K | 7.82 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.00 | -16 | 450 | 2.36 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 450 | 1.57 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 2.46 K | 29.5 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -3.00 | -6.67 | 3.9 K | 163.88 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 147 | 2.94 K | |
| HEM | Hemostemix Inc | 10.60 | -0.40 | -3.64 | 300 | 3.18 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 1.12 K | 150.66 K | |
| RX | BioSyent Inc | 6.3702 | -0.1873 | -2.86 | 12.2 K | 77.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.2032 | -0.0507 | -1.56 | 115.14 K | 368.81 K | |
| OBUL | One Bullion Limited | 12.0203 | -0.1227 | -1.01 | 200 | 2.4 K |