Loser Valuations for 13 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9547 | 58.92 B | -0.7409 | -3.26 | 282.4 K | 6.2 M |
| LNG | Cheniere Energy | 31.1452 | 56.76 B | -0.841 | -2.63 | 6.06 M | 188.72 M |
| CBOE | CBOE Global Markets Inc | 54.6723 | 36.86 B | -0.8282 | -1.49 | 854.2 K | 46.7 M |
| CQP | Cheniere Energy Partners LP | 11.7131 | 27.77 B | -0.3258 | -2.71 | 595.25 K | 6.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7199 | 3.99 B | -0.056 | -0.97 | 4.62 K | 26.42 K |
| SEB | Seaboard Corporation | 2550.9651 | 3.38 B | -18.3506 | -0.71 | 300 | 765.29 K |
| NHC | National Healthcare Corp | 45.4331 | 3.27 B | -0.3673 | -0.8 | 15 K | 681.5 K |
| PRK | Park National Corp | 56.766 | 3.2 B | -1.6367 | -2.8 | 33 K | 1.87 M |
| NG | Novagold Resources Inc | 3.90 | 2.81 B | -0.05 | -1.27 | 1.73 M | 6.75 M |
| NOG | Northern Oil and Gas | 24.2035 | 2.43 B | -0.4856 | -1.97 | 94.67 K | 2.29 M |
| CET | Central Securities Corp | 10.5676 | 1.63 B | -0.2459 | -2.27 | 77.8 K | 822.16 K |
| ESBA | Empire State Realty Op LP | 13.9416 | 1.46 B | -0.1465 | -1.04 | 4.2 K | 58.55 K |
| TMP | Tompkinstrustco | 37.6446 | 1.43 B | -1.5209 | -3.88 | 39.7 K | 1.49 M |
| BHB | Bar Harbor Bankshares | 13.9488 | 687.57 M | -1.0043 | -6.72 | 38.4 K | 535.63 K |
| OBE | Obsidian Energy Ltd | 3.85 | 636.24 M | -0.28 | -6.78 | 498.76 K | 1.92 M |
| CIX | Compx International Inc | 6.5609 | 476.9 M | -0.2868 | -4.19 | 42.07 K | 276 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6098 | 380.82 M | -0.0924 | -1.38 | 212.8 K | 1.41 M |
| REI | Ring Energy Inc | 4.87 | 289.2 M | -0.28 | -5.44 | 158.3 K | 770.92 K |
| EVI | Evi Industries Inc | 3.808 | 270.19 M | -0.0761 | -1.96 | 1.4 K | 5.33 K |
| FRD | Friedman Industries Inc | 4.2591 | 259.66 M | -0.1256 | -2.86 | 12.8 K | 54.52 K |
| GENC | Gencor Industries IN | 8.10 | 249.18 M | -0.14 | -1.7 | 51.81 K | 419.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1853 | 240.14 M | -0.0678 | -1.59 | 196.3 K | 821.57 K |
| PLX | Protalix Biotherapeutics | 8.588 | 204.65 M | -0.212 | -2.41 | 14.42 K | 123.85 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 185.38 M | -0.2176 | -2.28 | 38.4 K | 358.92 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4947 | 155.29 M | -0.0482 | -1.36 | 12.7 K | 44.38 K |
| LODE | Comstock Mining Inc | 95.00 | 148.31 M | -2.45 | -2.51 | 444 | 42.18 K |
| USBC | USBC, Inc. | 269.60 | 143.62 M | -10.40 | -3.71 | 140 | 37.74 K |
| PLG | Platinum Group Metals Ltd | 12.75 | 140.67 M | -0.52 | -3.92 | 2.9 K | 37.03 K |
| ARMP | Armata Pharmaceuticals Inc | 394.80 | 130.51 M | -50.40 | -11.32 | 223 | 88.04 K |
| SIF | Sifco Industries | 7.93 | 125.71 M | -0.17 | -2.1 | 3.2 K | 25.38 K |
| BCV | Bancroft Convertible Fund | 7.1829 | 117.76 M | -0.1313 | -1.8 | 3.9 K | 28.01 K |
| OPHC | Optimumbank Hlds | 5.22 | 111.53 M | -0.18 | -3.33 | 2.43 K | 12.68 K |
| GLU | Gabelli Global Utility | 7.5499 | 110.97 M | -0.0538 | -0.71 | 12.7 K | 95.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3248 | 75.54 M | -0.0756 | -0.9 | 13.11 K | 109.1 K |
| SDEV | Stablecoin Development Corporation | 8866.7158 | 71.65 M | -728.7715 | -7.59 | 4 | 35.47 K |
| WYY | Widepoint Corp | 5.75 | 62.89 M | -0.051 | -0.88 | 24.11 K | 138.62 K |
| CVU | CPI Aerostructures | 8.68 | 61.21 M | -0.30 | -3.34 | 8.83 K | 76.64 K |
| DIT | Amcon Distributing Company | 64.6488 | 58.53 M | -0.6581 | -1.01 | 1.6 K | 103.44 K |
| TGEN | TGEN | 3.11 | 51.92 M | -0.0699 | -2.2 | 5.27 K | 16.38 K |
| WWR | Westwater Resources | 249.00 | 50.18 M | -33.00 | -11.7 | 476 | 118.52 K |
| DXR | Daxor Corp | 7.2266 | 49.33 M | -0.0492 | -0.68 | 140 | 1.01 K |
| IBIO | Ibio Inc | 2250.00 | 47.5 M | -150.00 | -6.25 | 42 | 94.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 44.96 M | -4.50 | -6.79 | 26.73 K | 1.65 M |
| FSP | Franklin Street Properties | 5.7179 | 44.87 M | -0.0871 | -1.5 | 279.7 K | 1.6 M |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 40.6 M | -0.48 | -1.43 | 528 | 17.42 K |
| GRF | Eagle Capital Growth Fund | 3.957 | 39.68 M | -0.0283 | -0.71 | 900 | 3.56 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -1.00 | -4.63 | 4.82 K | 99.19 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | -0.90 | -2.91 | 770 | 23.1 K |
| CVM | Cel-Sci Corp | 277.50 | 25.5 M | -7.50 | -2.63 | 976 | 270.84 K |
| CPHI | China Pharma Holdings | 14.10 | 24.52 M | -0.90 | -6 | 22 | 310.2 |
| JOB | General Employment Enterprises | 5.09 | 20.81 M | -0.0401 | -0.78 | 12.05 K | 61.36 K |
| REED | Reed's, Inc. | 1498.4209 | 11.98 M | -28.8158 | -1.89 | 105 | 157.33 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.64 M | -1312.50 | -9.15 | 174 | 2.27 M |
| INUV | Inuvo Inc | 22.10 | 6.76 M | -0.90 | -3.91 | 5.14 K | 113.59 K |
| VNRX | Volitionrx Ltd | 4.01 | 5.89 M | -0.19 | -4.52 | 29.01 K | 116.32 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.26 M | -5.00 | -1.74 | 115 | 32.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6869.9971 | 4.91 M | -329.9971 | -4.58 | 68 | 467.16 K |
| OPTT | Ocean Power Tech Inc | 31.60 | 3.86 M | -3.40 | -9.71 | 26.75 K | 845.43 K |
| PW | Power REIT | 4.10 | 2.48 M | -0.23 | -5.31 | 5.82 K | 23.87 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.96 M | -0.20 | -1.5 | 511 | 6.69 K |
| TPHS | Trinity Pl Hlds Inc | 5.7858 | 1.93 M | -0.0399 | -0.68 | 1.05 K | 6.1 K |
| OGEN | Oragenics Inc | 18000.00 | 1.58 M | -1620.00 | -8.26 | 3 | 54 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -0.50 | -1.32 | 367 | 13.76 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -0.75 | -10.2 | 590 | 3.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 432.371 | 1.48 T | -3.319 | -0.76 | 173.89 M | 75.18 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 30.31 | -0.55 | -1.78 | 91.96 K | 2.79 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6721.3701 | 1.11 B | -256.8398 | -3.68 | 24.22 M | 162.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9379 | 4.98 T | -0.5789 | -2.57 | 249.76 M | 5.48 B |
| MSFT | Microsoft Corporation | 45.0616 | 3.94 T | -0.9947 | -2.16 | 66.88 M | 3.01 B |
| GOOGL | Alphabet Inc Class A | 35.6836 | 3.5 T | -1.2779 | -3.46 | 51.73 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 34.7428 | 3.49 T | -1.2651 | -3.51 | 50.03 M | 1.74 B |
| AMZN | Amazon.com Inc | 29.0905 | 2.8 T | -1.804 | -5.84 | 153.1 M | 4.45 B |
| META | Meta Platforms Inc | 94.6969 | 1.56 T | -3.8994 | -3.95 | 33.41 M | 3.16 B |
| TSLA | Tesla Inc | 13.354 | 1.42 T | -0.644 | -4.6 | 61.9 M | 826.56 M |
| AVGO | Broadcom Inc. | 9.5399 | 1.4 T | -0.5114 | -5.09 | 48.47 M | 462.4 M |
| WMT | Walmart Inc. | 17.0928 | 998.9 B | -0.4693 | -2.67 | 41.18 M | 703.83 M |
| MU | Micron Technology | 11.762 | 780.68 B | -0.6437 | -5.19 | 35.32 M | 415.43 M |
| ASML | ASML Holding N.V. ADR | 72.2635 | 549.12 B | -2.3844 | -3.19 | 945.67 K | 68.34 M |
| COST | Costco Wholesale | 127.8258 | 466.86 B | -3.3108 | -2.52 | 2.16 M | 275.78 M |
| CSCO | Cisco Systems Inc | 18.0194 | 370.01 B | -0.5494 | -2.96 | 33.43 M | 602.42 M |
| INTC | Intel Corp | 25.2208 | 299.13 B | -0.6086 | -2.36 | 34.45 M | 868.75 M |
| AZN | Astrazeneca Plc ADR | 44.1791 | 289.14 B | -0.3512 | -0.79 | 1.76 M | 77.93 M |
| AMAT | Applied Materials | 14.4029 | 264.04 B | -0.489 | -3.28 | 26.7 M | 384.57 M |
| NFLX | Netflix Inc | 10.656 | 260.38 B | -1.002 | -8.59 | 249.22 M | 2.66 B |
| PANW | Palo Alto Networks Inc | 25.6666 | 256.86 B | -1.2317 | -4.58 | 9.96 M | 255.75 M |
| TXN | Texas Instruments | 37.3749 | 253.58 B | -1.2828 | -3.32 | 6.88 M | 257.22 M |
| LRCX | Lam Research Corp | 5.9912 | 250.84 B | -0.2047 | -3.3 | 31.27 M | 187.34 M |
| AMGN | Amgen Inc | 107.3128 | 249.05 B | -3.9322 | -3.53 | 3.98 M | 427.34 M |
| LIN | Linde Plc | 81.9311 | 236.54 B | -1.5716 | -1.88 | 2.65 M | 217.35 M |
| GILD | Gilead Sciences Inc | 64.6916 | 207 B | -3.1877 | -4.7 | 12.14 M | 785.08 M |
| PEP | Pepsico Inc | 70.7505 | 192.61 B | -0.8212 | -1.15 | 5.16 M | 365.18 M |
| VZ | Verizon Communications Inc | 25.6707 | 189.37 B | -0.4535 | -1.74 | 19.29 M | 495.21 M |
| KLAC | K L A-Tencor Corp | 54.1578 | 180.45 B | -0.811 | -1.48 | 1.25 M | 67.43 M |
| QCOM | Qualcomm Inc | 34.5501 | 176.99 B | -0.3148 | -0.9 | 17.29 M | 597.2 M |
| ADI | Analog Devices | 40.9706 | 176.17 B | -1.2675 | -3 | 2.66 M | 108.96 M |
| TMUS | T-Mobile US | 37.3536 | 171.61 B | -1.1634 | -3.02 | 3.62 M | 135.28 M |
| VRTX | Vertex Pharmaceutic | 96.37 | 138.71 B | -7.27 | -7.01 | 5.71 M | 550.2 M |
| IBKR | Interactive Brokers | 8.5626 | 129.18 B | -0.3612 | -4.05 | 4.15 M | 35.53 M |
| MRVL | Marvell Technology Inc | 7.6205 | 127.05 B | -0.1747 | -2.24 | 5.75 M | 43.79 M |
| SBUX | Starbucks Corporation | 46.7095 | 120.18 B | -1.2834 | -2.67 | 11.3 M | 527.99 M |
| ADP | Automatic Data Processing, Inc. | 61.8545 | 119.75 B | -1.7035 | -2.68 | 1.86 M | 115.05 M |
| BKNG | Booking Holdings Inc | 43.1499 | 119.49 B | -1.9641 | -4.35 | 28.41 M | 1.23 B |
| SNY | Sanofi-Aventis S.A. ADR | 26.5822 | 112.71 B | -0.5837 | -2.15 | 2.06 M | 54.8 M |
| CME | CME Group Inc | 56.804 | 109.49 B | -2.0786 | -3.53 | 2.62 M | 148.86 M |
| MAR | Marriot International | 54.6745 | 107.24 B | -3.674 | -6.3 | 5.48 M | 299.37 M |
| STX | Seagate Technology | 19.4642 | 105.83 B | -0.3132 | -1.58 | 4.73 M | 92.14 M |
| EQIX | Equinix Inc | 250.4395 | 100.25 B | -7.6546 | -2.97 | 1.22 M | 306.26 M |
| WDC | Western Digital Cp | 32.4686 | 98.74 B | -1.5394 | -4.53 | 9.73 M | 315.85 M |
| REGN | Regeneron Pharmaceuticals | 456.4861 | 93.55 B | -15.3066 | -3.24 | 1.4 M | 637.67 M |
| ADBE | Adobe Systems Inc | 88.30 | 93.14 B | -1.52 | -1.69 | 3.41 M | 301.02 M |
| INTU | Intuit Inc | 85.0414 | 91.26 B | -2.9212 | -3.32 | 1.91 M | 162.23 M |
| CSX | CSX Corp | 6.3992 | 90.99 B | -0.3865 | -5.7 | 66.07 M | 422.81 M |
| MNST | Monster Beverage Cp | 23.945 | 89.57 B | -0.605 | -2.46 | 7.82 M | 187.23 M |
| CTAS | Cintas Corp | 19.1618 | 88.29 B | -0.4609 | -2.35 | 1.94 M | 37.22 M |
| CDNS | Cadence Design Systems, Inc. | 18.66 | 87.78 B | -0.48 | -2.51 | 5.42 M | 101.18 M |
| FTNT | Fortinet Inc | 5.678 | 87.31 B | -0.068 | -1.18 | 16.37 M | 92.94 M |
| CMCSA | Comcast Corporation | 19.4374 | 86.61 B | -0.4791 | -2.41 | 34.28 M | 666.33 M |
| SNPS | Synopsys Inc | 40.53 | 86.32 B | -1.49 | -3.55 | 1.54 M | 62.52 M |
| MDLZ | Mondelez Intl Inc | 32.0259 | 83.57 B | -1.2072 | -3.63 | 14.09 M | 451.29 M |
| NTES | Netease Inc ADR | 26.2427 | 82.89 B | -0.5072 | -1.9 | 3.32 M | 87.13 M |
| MELI | MercadoLibre Inc | 99.8926 | 76.55 B | -4.2718 | -4.1 | 892.76 K | 89.18 M |
| ROST | Ross Stores Inc | 47.2017 | 74.13 B | -2.044 | -4.15 | 3.57 M | 168.28 M |
| ORLY | O'Reilly Automotive | 15.7121 | 72.33 B | -0.4966 | -3.06 | 12.61 M | 198.18 M |
| HON | Honeywell International Inc. Common Stock | 70.5435 | 69.74 B | -1.5038 | -2.09 | 3.32 M | 234.21 M |
| KMB | Kimberly-Clark Corp | 88.171 | 66.54 B | -0.4709 | -0.53 | 1.93 M | 169.77 M |
| NXPI | Nxp Semiconductors | 65.6418 | 62.58 B | -3.1207 | -4.54 | 3.72 M | 244.5 M |
| FAST | Fastenal Company | 7.3896 | 60.8 B | -0.1258 | -1.67 | 17.49 M | 129.26 M |
| NDAQ | Nasdaq Inc | 15.7676 | 59.88 B | -0.5234 | -3.21 | 4.35 M | 68.54 M |
| MPWR | Monolithic Power Sys | 53.3582 | 58.06 B | -0.8253 | -1.52 | 251.2 K | 13.4 M |
| GRMN | Garmin Ltd | 24.5072 | 55.03 B | -0.521 | -2.08 | 1.55 M | 38.05 M |
| ADSK | Autodesk Inc | 50.87 | 54.7 B | -3.92 | -7.15 | 9.26 M | 471.31 M |
| MSTR | Strategy | 15.034 | 54.57 B | -0.585 | -3.75 | 1.49 M | 22.35 M |
| PCAR | Paccar Inc | 20.4125 | 53.69 B | -0.4102 | -1.97 | 3.98 M | 81.21 M |
| EBAY | Ebay Inc | 22.5383 | 53.54 B | -0.7096 | -3.05 | 11.66 M | 262.79 M |
| IDXX | Idexx Laboratories | 67.40 | 53.26 B | -1.86 | -2.69 | 914.89 K | 61.66 M |
| XEL | XCEL Energy Inc | 26.3265 | 51.14 B | -0.1604 | -0.61 | 4.82 M | 126.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.9672 | 50.97 B | -0.2992 | -1.34 | 2.81 M | 61.65 M |
| KDP | Keurig Dr Pepper Inc | 11.4201 | 49.85 B | -0.2944 | -2.51 | 1.93 M | 22 M |
| PYPL | PayPal Holdings | 31.9492 | 49.21 B | -0.9549 | -2.9 | 8.07 M | 257.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5319 | 48.79 B | -0.4075 | -1.46 | 889.7 K | 24.5 M |
| FITB | Fifth Third Bancorp | 12.1141 | 47.93 B | -0.6571 | -5.15 | 18.19 M | 220.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0969 | 47.54 B | -0.9621 | -4.36 | 4.14 M | 87.39 M |
| EXC | Exelon Corp | 13.6907 | 47.21 B | -0.1988 | -1.43 | 11.3 M | 154.67 M |
| ROP | Roper Industries | 160.8885 | 47.2 B | -4.9936 | -3.01 | 483.65 K | 77.81 M |
| WDAY | Workday Inc | 71.26 | 46.49 B | -0.64 | -0.89 | 2.25 M | 160.35 M |
| NTRA | Natera Inc | 8.93 | 45.05 B | -0.12 | -1.33 | 375.39 K | 3.35 M |
| PAYX | Paychex Inc | 33.9331 | 41.67 B | -0.7901 | -2.28 | 3.97 M | 134.88 M |
| TTWO | Take-Two Interactive Software | 32.50 | 40.18 B | -1.12 | -3.33 | 1.4 M | 45.64 M |
| JD | Jd.com Inc ADR | 24.6455 | 39.31 B | -1.005 | -3.92 | 8.98 M | 221.34 M |
| BIIB | Biogen Inc | 267.25 | 36.71 B | -11.42 | -4.1 | 2.11 M | 563.47 M |
| UAL | United Airlines Holdings Inc | 48.06 | 36.63 B | -2.80 | -5.51 | 8.04 M | 386.58 M |
| VOD | Vodafone Grp Plc ADR | 15.8931 | 36.1 B | -0.3228 | -1.99 | 4.18 M | 66.41 M |
| NBIS | Nebius Group N.V. | 12.98 | 35.2 B | -0.11 | -0.84 | 2.28 M | 29.56 M |
| ACGL | Arch Capital Grp Ltd | 21.205 | 34.92 B | -0.2314 | -1.08 | 1.66 M | 35.15 M |
| TER | Teradyne Inc | 17.8157 | 34.07 B | -0.4512 | -2.47 | 2.28 M | 40.67 M |
| ODFL | Old Dominion Freight Line Inc | 16.9063 | 33.98 B | -0.7562 | -4.28 | 3.48 M | 58.87 M |
| FISV | Fiserv Inc | 42.8747 | 33.46 B | -1.2245 | -2.78 | 2.13 M | 91.45 M |
| ERIC | Ericsson ADR | 6.7086 | 33.25 B | -0.1032 | -1.52 | 3.26 M | 21.89 M |
| ILMN | Illumina Inc | 160.0097 | 32.23 B | -4.037 | -2.46 | 1.85 M | 296.77 M |
| ESLT | Elbit Systems Ltd | 74.8666 | 31.99 B | -1.7239 | -2.25 | 19.7 K | 1.47 M |
| STLD | Steel Dynamics Inc | 13.325 | 31.7 B | -0.2761 | -2.03 | 4.22 M | 56.2 M |
| MCHP | Microchip Technology | 16.9155 | 31.68 B | -0.2211 | -1.29 | 10.08 M | 170.48 M |
| NTRS | Northern Trust Corp | 49.0956 | 31.29 B | -1.1829 | -2.35 | 2.18 M | 107.18 M |
| HBAN | Huntington Bcshs | 6.3557 | 31.18 B | -0.2803 | -4.22 | 15.43 M | 98.04 M |
| EXPE | Expedia Group Inc | 100.8298 | 30.76 B | -5.242 | -4.94 | 3.65 M | 367.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.2381 | 30.71 B | -0.4091 | -1.25 | 1.5 M | 48.2 M |
| WTW | Weight Watchers International, Inc | 97.7281 | 30.33 B | -2.3382 | -2.34 | 949.6 K | 92.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0298 | 1.95 T | -0.2113 | -1.3 | 12.86 M | 206.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190499.50 | 1.22 T | -3500.4844 | -1.8 | 488 | 92.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.25 | 1.22 T | -2.55 | -1.98 | 6.04 M | 762.85 M |
| LLY | Eli Lilly and Company | 66.6959 | 1.21 T | -0.9252 | -1.37 | 4.63 M | 308.7 M |
| WMT | Walmart Stores | 17.1337 | 998.9 B | -0.4705 | -2.67 | 41.18 M | 705.52 M |
| JPM | JP Morgan Chase & Company | 43.8465 | 888.27 B | -1.2388 | -2.75 | 28.81 M | 1.26 B |
| V | Visa Inc | 68.0106 | 789.94 B | -1.5445 | -2.22 | 12.66 M | 860.99 M |
| JNJ | Johnson & Johnson | 73.1629 | 664.95 B | -0.92 | -1.24 | 8.29 M | 606.57 M |
| MA | Mastercard Inc | 84.0258 | 568.62 B | -2.1197 | -2.46 | 4.89 M | 411.31 M |
| ABBV | Abbvie Inc | 33.5702 | 514.92 B | -2.0268 | -5.69 | 10.43 M | 350.21 M |
| CVX | Chevron Corp | 52.5073 | 414.8 B | -0.5294 | -1 | 15.55 M | 816.49 M |
| KO | Coca-Cola Company | 30.3543 | 411.56 B | -0.1959 | -0.64 | 16.85 M | 511.6 M |
| PG | Procter & Gamble Company | 60.2302 | 383.36 B | -0.524 | -0.86 | 9.31 M | 560.75 M |
| ORCL | Oracle Corporation | 29.9572 | 361.97 B | -1.1339 | -3.65 | 28.32 M | 848.47 M |
| MRK | Merck & Company | 35.2274 | 361.73 B | -0.7649 | -2.13 | 17.34 M | 610.87 M |
| UNH | Unitedhealth Group Inc | 93.0635 | 353.17 B | -2.5816 | -2.7 | 3.43 M | 319.6 M |
| HD | Home Depot | 95.0258 | 342.68 B | -4.7669 | -4.78 | 8.93 M | 848.79 M |
| BAC | Bank of America Corporation | 11.8985 | 341.01 B | -0.3274 | -2.68 | 119.41 M | 1.42 B |
| GE | General Electric Company | 119.4186 | 335.38 B | -1.6915 | -1.4 | 11.63 M | 1.39 B |
| PM | Philip Morris International Inc | 53.2628 | 308.42 B | -0.4705 | -0.88 | 6.11 M | 325.4 M |
| NVS | Novartis Ag ADR | 48.5137 | 307 B | -0.6881 | -1.4 | 2.49 M | 120.92 M |
| HSBC | HSBC Holdings Plc ADR | 20.6459 | 297.73 B | -0.3673 | -1.75 | 4.41 M | 91.11 M |
| MS | Morgan Stanley | 20.039 | 283.95 B | -1.17 | -5.52 | 29.72 M | 595.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.94 | 280.78 B | -0.99 | -2.48 | 7.71 M | 300.13 M |
| RY | Royal Bank of Canada | 32.2331 | 278.49 B | -1.0366 | -3.12 | 2.23 M | 71.75 M |
| BABA | Alibaba Group Holding ADR | 68.2281 | 272.28 B | -2.3199 | -3.29 | 12.48 M | 851.5 M |
| SAP | SAP Ag ADR | 65.9501 | 269.45 B | -1.6229 | -2.4 | 2.53 M | 166.88 M |
| BML-PH | Bank of America Corporation | 11.0908 | 261.13 B | -0.1415 | -1.26 | 36.91 K | 409.39 K |
| BML-PG | Bank of America Corporation | 11.278 | 260.21 B | -0.161 | -1.41 | 20.43 K | 230.38 K |
| TMO | Thermo Fisher Scientific Inc | 129.8626 | 257.42 B | -3.1065 | -2.34 | 2.52 M | 327.41 M |
| RTX | Raytheon Technologies | 44.2846 | 255.76 B | -0.8326 | -1.85 | 13.65 M | 604.38 M |
| CAT | Caterpillar Inc | 47.4478 | 255.63 B | -0.5532 | -1.15 | 7.24 M | 343.39 M |
| TM | Toyota Motor Corp Ltd | 90.116 | 254.63 B | -0.6583 | -0.73 | 345.83 K | 31.16 M |
| WFC | Wells Fargo & Company | 37.1025 | 251.98 B | -1.2161 | -3.17 | 22.01 M | 816.76 M |
| GS | Goldman Sachs Group | 128.8784 | 249.73 B | -5.4473 | -4.06 | 5.25 M | 676.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8772 | 236.03 B | -0.0406 | -1.04 | 4.68 M | 18.13 M |
| IBM | International Business Machines | 81.5489 | 231.55 B | -1.0756 | -1.3 | 4.92 M | 400.92 M |
| BAC-PE | Bank of America Corporation | 12.9155 | 230.43 B | -0.1578 | -1.21 | 18.56 K | 239.72 K |
| BML-PJ | Bank of America Corporation | 12.6135 | 229.21 B | -0.1007 | -0.79 | 12.72 K | 160.51 K |
| ANET | Arista Networks Inc | 4.0444 | 215.79 B | -0.1106 | -2.66 | 9.76 M | 39.45 M |
| AXP | American Express Company | 54.3828 | 215.24 B | -1.3411 | -2.41 | 11.29 M | 614.05 M |
| BHP | BHP Billiton Ltd ADR | 9.7332 | 203.04 B | -0.1242 | -1.26 | 6.22 M | 60.53 M |
| DIS | Walt Disney Company | 90.7726 | 201.59 B | -2.7468 | -2.94 | 11.62 M | 1.05 B |
| TD | Toronto Dominion Bank | 23.4724 | 199.88 B | -0.5494 | -2.29 | 2.14 M | 50.18 M |
| C | Citigroup Inc | 33.4229 | 197.05 B | -1.2499 | -3.6 | 27.93 M | 933.36 M |
| MCD | McDonald's Corporation | 89.7389 | 195.68 B | -1.8085 | -1.98 | 6.99 M | 626.92 M |
| TTE | Totalenergies Se ADR | 18.9942 | 192.81 B | -0.2161 | -1.12 | 1.56 M | 29.64 M |
| ABT | Abbott Laboratories | 33.196 | 190.39 B | -0.7582 | -2.23 | 5.75 M | 191.02 M |
| APH | Amphenol Corp | 10.5697 | 184.18 B | -0.1998 | -1.86 | 12.53 M | 132.39 M |
| NEE | Nextera Energy | 21.8124 | 182.36 B | -0.1584 | -0.72 | 10.29 M | 224.51 M |
| BLK | Blackrock Inc | 236.1104 | 182.05 B | -6.9606 | -2.86 | 1.2 M | 283.34 M |
| DE | Deere & Company | 61.8129 | 181.09 B | -1.0975 | -1.74 | 3 M | 185.7 M |
| WELL | Welltower Inc | 45.296 | 179.74 B | -0.9865 | -2.13 | 3.17 M | 143.41 M |
| NVO | Novo Nordisk A/S ADR | 46.6134 | 177.74 B | -1.1195 | -2.35 | 830.94 K | 38.73 M |
| CRM | Salesforce.com Inc | 71.3032 | 175.83 B | -2.0794 | -2.83 | 4.73 M | 337.09 M |
| UNP | Union Pacific Corp | 58.7274 | 172.38 B | -1.9245 | -3.17 | 8.62 M | 506.14 M |
| PFE | Pfizer Inc | 18.1137 | 167.52 B | -0.3758 | -2.03 | 42.76 M | 774.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.1254 | 165.33 B | -2.3671 | -2.4 | 3.32 M | 319.32 M |
| COP | ConocoPhillips | 28.6449 | 163.71 B | -0.9181 | -3.11 | 19.02 M | 544.73 M |
| DHR | Danaher Corp | 35.3895 | 161.86 B | -0.8304 | -2.29 | 4.43 M | 156.68 M |
| SCHW | The Charles Schwab Corp | 24.2694 | 158.22 B | -1.34 | -5.23 | 12.19 M | 295.94 M |
| SONY | Sony Group Corp ADR | 4.0756 | 157.68 B | -0.0651 | -1.57 | 11.86 M | 48.34 M |
| ACN | Accenture Plc | 83.0093 | 153.89 B | -1.4635 | -1.73 | 3.16 M | 262.33 M |
| TJX | TJX Companies | 29.3344 | 148.83 B | -0.533 | -1.78 | 6.17 M | 180.99 M |
| BX | Blackstone Inc | 14.7548 | 148.61 B | -0.4345 | -2.86 | 6.79 M | 100.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6787 | 146.21 B | -0.0395 | -0.84 | 5.85 M | 27.38 M |
| UL | Unilever Plc ADR | 33.2383 | 142.12 B | -0.4553 | -1.35 | 1.38 M | 45.98 M |
| CB | Chubb Ltd | 91.0782 | 139.47 B | -1.6882 | -1.82 | 4.27 M | 388.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7321 | 137.77 B | -0.1071 | -2.79 | 7.3 M | 27.25 M |
| BA | Boeing Company | 114.9023 | 137.41 B | -3.408 | -2.88 | 5.07 M | 582.91 M |
| RIO | Rio Tinto Plc ADR | 10.8302 | 136.19 B | -0.0955 | -0.87 | 4.98 M | 53.89 M |
| SPGI | S&P Global Inc | 76.56 | 135.62 B | -3.9473 | -4.9 | 1.65 M | 126.54 M |
| ETN | Eaton Corp | 37.4377 | 132.76 B | -1.175 | -3.04 | 3.56 M | 133.36 M |
| PGR | Progressive Corp | 22.1588 | 131.96 B | -0.4563 | -2.02 | 2.79 M | 61.93 M |
| LMT | Lockheed Martin Corp | 163.2341 | 131 B | -2.7104 | -1.63 | 1.37 M | 224.3 M |
| BTI | British American Tobacco Industries ADR | 26.386 | 130.83 B | -0.3301 | -1.24 | 563.4 K | 14.87 M |
| MDT | Medtronic Inc | 57.1463 | 130.22 B | -1.3703 | -2.34 | 8.41 M | 480.39 M |
| HDB | Hdfc Bank Ltd ADR | 12.316 | 129.32 B | -0.062 | -0.5 | 2.27 M | 27.9 M |
| BMY | Bristol-Myers Squibb Company | 43.0836 | 127.02 B | -1.5187 | -3.4 | 9.71 M | 418.19 M |
| MO | Altria Group | 32.3776 | 126.62 B | -0.8966 | -2.69 | 7.71 M | 249.78 M |
| LOW | Lowe's Companies | 57.8825 | 125.98 B | -2.7906 | -4.6 | 7.76 M | 448.9 M |
| MCK | Mckesson Corp | 145.8909 | 122.48 B | -5.7029 | -3.76 | 4.12 M | 601.58 M |
| COF | Capital One Financial Corp | 52.9105 | 121.43 B | -1.7959 | -3.28 | 5.41 M | 286.03 M |
| BMO | Bank of Montreal | 32.2808 | 118.95 B | -1.1706 | -3.5 | 1.07 M | 34.7 M |
| PH | Parker-Hannifin Corp | 76.1363 | 115.74 B | -0.6704 | -0.87 | 1.43 M | 109.16 M |
| BNS | Bank of Nova Scotia | 21.7104 | 111.75 B | -0.57 | -2.56 | 1.21 M | 26.25 M |
| CVS | CVS Corp | 68.6442 | 107.28 B | -1.1525 | -1.65 | 6.27 M | 430.46 M |
| NOW | Servicenow Inc | 76.79 | 105.84 B | -4.20 | -5.19 | 1.89 M | 145.09 M |
| CM | Canadian Imperial Bank of Commerce | 16.7097 | 104.58 B | -0.5369 | -3.11 | 842 K | 14.07 M |
| ENB | Enbridge Inc | 15.9553 | 104.51 B | -0.7654 | -4.58 | 1.3 M | 20.82 M |
| HCA | Hca Holdings Inc | 60.285 | 103.4 B | -1.5779 | -2.55 | 6.61 M | 398.65 M |
| MPC | Marathon Petroleum Corp | 30.6938 | 101.49 B | -2.9837 | -8.86 | 9.9 M | 303.93 M |
| GSK | Glaxosmithkline Plc ADR | 23.7177 | 100.88 B | -0.1756 | -0.73 | 3.52 M | 83.55 M |
| CNQ | Canadian Natural Resources | 5.1061 | 100.09 B | -0.0859 | -1.65 | 13.44 M | 68.61 M |
| EQNR | Equinor ASA ADR | 6.5587 | 99.39 B | -0.1362 | -2.03 | 8.66 M | 56.81 M |
| VLO | Valero Energy Corp | 43.3219 | 96.62 B | -4.1037 | -8.65 | 13.53 M | 586.34 M |
| ICE | Intercontinental Exchange | 43.2873 | 96.27 B | -1.2726 | -2.86 | 4.3 M | 186.11 M |
| PSX | Phillips 66 | 51.2294 | 95.85 B | -1.7496 | -3.3 | 6.5 M | 333 M |
| GD | General Dynamics Corp | 103.6501 | 95.68 B | -2.2087 | -2.09 | 1.4 M | 145.2 M |
| MMM | 3M Company | 83.0311 | 95.67 B | -1.2809 | -1.52 | 3.11 M | 258.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 14.6554 | -2.6379 | -15.25 | 28.52 K | 417.96 K | |
| SHOP | Shopify Inc | 3.068 | -0.312 | -9.23 | 461 K | 1.41 M | |
| NPI-PB | Northland Power Inc Pref B | 5.8554 | -0.5324 | -8.33 | 5.2 K | 30.45 K | |
| CSCI | Cosciens Biopharma Inc | 394.00 | -33.00 | -7.73 | 400 | 157.6 K | |
| CFW | Calfrac Well Services Ltd | 67.00 | -5.50 | -7.59 | 15.93 K | 1.07 M | |
| OVV | Ovintiv Inc | 24.3368 | -1.8907 | -7.21 | 1.17 M | 28.38 M | |
| CJR-B | Corus Entertainment Inc | 6.0277 | -0.4669 | -7.19 | 1.22 M | 7.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 3017.6636 | -233.7429 | -7.19 | 2.44 K | 7.35 M | |
| CIU-PC | CU Inc Pref C | 7.2964 | -0.5148 | -6.59 | 1.04 K | 7.59 K | |
| PIF | Polaris Infrastructure Inc | 3.1293 | -0.2159 | -6.45 | 84.4 K | 264.11 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.3351 | -0.6099 | -6.13 | 4.06 K | 37.86 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.4196 | -0.4111 | -6.02 | 10.37 K | 66.54 K | |
| OBE | Obsidian Energy Ltd | 5.53 | -0.35 | -5.95 | 2.36 M | 13.07 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.5973 | -0.4788 | -5.93 | 8.4 K | 63.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.2017 | -0.5037 | -5.79 | 12.76 K | 104.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.712 | -0.2884 | -5.77 | 100 | 471.2 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.5784 | -0.4832 | -5.33 | 12.37 K | 106.09 K | |
| PTM | Platinum Group Metals Ltd | 18.00 | -1.00 | -5.26 | 391 | 7.04 K | |
| TA | Transalta Corp | 3.5845 | -0.1968 | -5.2 | 718.38 K | 2.58 M | |
| CIGI | Colliers International Group Inc | 54.9695 | -3.0153 | -5.2 | 62.53 K | 3.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.4183 | -1.5006 | -5.19 | 4.17 M | 114.4 M | |
| OGC | Oceanagold Corp | 7.6967 | -0.4198 | -5.17 | 595.9 K | 4.59 M | |
| FM | First Quantum Minerals Ltd | 3.2608 | -0.1768 | -5.14 | 9.93 M | 32.38 M | |
| HBM | Hudbay Minerals Inc | 3.4488 | -0.1846 | -5.08 | 1.58 M | 5.47 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.6652 | -0.4638 | -5.08 | 34.5 K | 298.95 K | |
| SYZ | Sylogist Ltd | 5.6708 | -0.3004 | -5.03 | 13.89 K | 78.77 K | |
| KEL | Kelt Exploration Ltd | 3.07 | -0.16 | -4.95 | 775.4 K | 2.38 M | |
| VLN | Velan Inc Sv | 12.8137 | -0.6363 | -4.73 | 1.3 K | 16.66 K | |
| TGO | Terago Inc | 4.75 | -0.23 | -4.62 | 3.1 K | 14.72 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.338 | -0.3861 | -4.43 | 26.98 K | 224.94 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.385 | -0.2902 | -4.35 | 2.5 K | 15.96 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.593 | -0.2963 | -4.3 | 12.78 K | 84.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.5248 | -0.29 | -4.26 | 35.52 K | 231.73 K | |
| BBD-A | Bombardier Inc | 33.75 | -1.50 | -4.26 | 78.84 K | 2.66 M | |
| CG | Centerra Gold Inc | 3.4111 | -0.1497 | -4.2 | 1.79 M | 6.1 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.5109 | -0.3703 | -4.17 | 16.8 K | 142.96 K | |
| DRM | Dream Unlimited Corp | 10.5445 | -0.4585 | -4.17 | 50.9 K | 536.72 K | |
| ENGH | Enghouse Systems Ltd | 24.729 | -1.0681 | -4.14 | 249.52 K | 6.17 M | |
| FTS-PK | Fortis Inc Pref K | 9.261 | -0.3981 | -4.12 | 6.96 K | 64.46 K | |
| CGI | CDN General Inv | 12.3019 | -0.5288 | -4.12 | 2.79 K | 34.36 K | |
| BBD-B | Bombardier Inc Series B | 29.25 | -1.25 | -4.1 | 330.69 K | 9.67 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.512 | -0.3173 | -4.05 | 4.21 K | 31.63 K | |
| MRE | Martinrea International Inc | 8.2712 | -0.3449 | -4 | 350.9 K | 2.9 M | |
| SGY | Surge Energy Inc | 8.7533 | -0.3648 | -4 | 355.08 K | 3.11 M | |
| CMG | Computer Modelling Group Ltd | 5.9528 | -0.2478 | -4 | 201.7 K | 1.2 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.2168 | -0.2536 | -3.92 | 15.25 K | 94.81 K | |
| FTS-PG | Fortis Inc Pref G | 8.577 | -0.3489 | -3.91 | 7.9 K | 67.76 K | |
| WPRT | Westport Fuel Systems Inc | 19.90 | -0.80 | -3.86 | 3.71 K | 73.73 K | |
| AETR | Aetherion Technologies Inc. | 19.90 | -0.80 | -3.86 | 3.71 K | 73.73 K | |
| DR | Medical Facilities Corp | 7.9245 | -0.3167 | -3.84 | 89.37 K | 708.21 K | |
| ENB | Enbridge Inc | 22.6314 | -0.9038 | -3.84 | 2.22 M | 50.19 M | |
| MRD | Melcor Dev | 8.7319 | -0.3464 | -3.82 | 8.91 K | 77.84 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.7472 | -0.4217 | -3.78 | 20.57 K | 221.12 K | |
| NA-PS | National Bank of Canada Pref S | 9.6205 | -0.3767 | -3.77 | 118.17 K | 1.14 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.5841 | -0.3314 | -3.72 | 8.22 K | 70.56 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.15 | -3.7 | 31.04 K | 121.06 K | |
| ALC | Algoma Central | 6.3804 | -0.2454 | -3.7 | 25.36 K | 161.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.2682 | -0.2386 | -3.67 | 1.3 K | 8.15 K | |
| IFP | Interfor Corp | 9.1277 | -0.3474 | -3.67 | 361 K | 3.3 M | |
| TFII | Tfi International Inc | 17.915 | -0.6796 | -3.65 | 255.39 K | 4.58 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.3795 | -0.2799 | -3.65 | 16.91 K | 124.77 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.7886 | -0.3296 | -3.61 | 15.69 K | 137.85 K | |
| CAS | Cascades Inc | 9.284 | -0.3479 | -3.61 | 473.3 K | 4.39 M | |
| RCH | Richelieu Hardware Ltd | 19.616 | -0.7349 | -3.61 | 29.85 K | 585.54 K | |
| WFC | Wall Financial | 6.5493 | -0.2436 | -3.59 | 100 | 654.93 | |
| PWF-PT | Power Financial Corp Pref T | 11.6097 | -0.43 | -3.57 | 1.4 K | 16.25 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4158 | -0.1629 | -3.56 | 10.6 K | 46.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5215 | -0.2767 | -3.55 | 50.64 K | 380.88 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.9061 | -0.3572 | -3.48 | 42.25 K | 418.5 K | |
| SII | Sprott Inc | 13.5973 | -0.4856 | -3.45 | 40.77 K | 554.36 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.4573 | -0.3019 | -3.45 | 5.04 K | 42.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 557.2093 | -19.8892 | -3.45 | 22.2 K | 12.37 M | |
| TVA-B | TVA Group Inc | 3.96 | -0.14 | -3.41 | 1.9 K | 7.52 K | |
| ACB | Aurora Cannabis Inc | 68.40 | -2.40 | -3.39 | 3.14 K | 214.98 K | |
| SU | Suncor Energy Inc | 21.0564 | -0.7326 | -3.36 | 3.11 M | 65.43 M | |
| PWF-PA | Power Financial Corp Pref A | 6.5712 | -0.2285 | -3.36 | 5.75 K | 37.78 K | |
| BB | Blackberry Ltd | 10.16 | -0.35 | -3.33 | 2.58 M | 26.26 M | |
| NA | National Bank of Canada | 24.3447 | -0.8372 | -3.32 | 1.78 M | 43.23 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.7105 | -0.2992 | -3.32 | 3.71 K | 32.32 K | |
| MEQ | Mainstreet Eq J | 27.9537 | -0.9577 | -3.31 | 13.8 K | 385.76 K | |
| TECK-A | Teck Resources Limited | 5.7559 | -0.1954 | -3.28 | 2.36 K | 13.58 K | |
| BCE-PR | BCE Inc Pref R | 8.9197 | -0.2998 | -3.25 | 7.82 K | 69.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4658 | -0.315 | -3.22 | 332.21 K | 3.14 M | |
| CPX | Capital Power Corp | 9.1802 | -0.3043 | -3.21 | 488.04 K | 4.48 M | |
| VCM | Vecima Networks Inc | 8.4634 | -0.2805 | -3.21 | 17.5 K | 148.11 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.2026 | -0.2381 | -3.2 | 8.41 K | 60.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.8372 | -0.2237 | -3.17 | 13.42 K | 91.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7844 | -0.1234 | -3.16 | 7.05 K | 26.68 K | |
| BN-PR | Brookfield Corporation | 8.202 | -0.2662 | -3.14 | 6.35 K | 52.08 K | |
| WCN | Waste Connections Inc | 42.374 | -1.3557 | -3.1 | 320.61 K | 13.59 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.2984 | -0.2332 | -3.1 | 15.94 K | 116.3 K | |
| AFN | Ag Growth International Inc | 21.2072 | -0.6605 | -3.02 | 68.6 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 4.2619 | -0.1322 | -3.01 | 804.32 K | 3.43 M | |
| BN-PFC | Brookfield Corporation | 10.7042 | -0.3314 | -3 | 5.4 K | 57.8 K | |
| EIF | Exchange Income Corp | 13.0425 | -0.4036 | -3 | 131.7 K | 1.72 M | |
| PGIC | Premium Global Income Split Corp | 22.219 | -0.6837 | -2.99 | 244 | 5.42 K | |
| EMA-PF | Emera Inc Pref F | 9.6322 | -0.2946 | -2.97 | 27.55 K | 265.41 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.8834 | -0.2091 | -2.95 | 12.23 K | 84.18 K | |
| BMO | Bank of Montreal | 44.9438 | -1.3608 | -2.94 | 3.01 M | 135.3 M | |
| EDV | Endeavour Mining Corp | 5.6946 | -0.1724 | -2.94 | 151.7 K | 863.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2301 | 251.94 B | -0.0622 | -1.18 | 118 | 617.15 |
| BYDDY | BYD Company Limited | 9.23 | 86.16 B | -0.17 | -1.81 | 75.38 K | 695.73 K |
| MBGAF | Mercedes-Benz Group AG | 51.7816 | 43.99 B | -2.3133 | -4.28 | 28.3 K | 1.47 M |
| LNWO | Light & Wonder, Inc. | 6.14 | 6.05 B | -0.58 | -8.63 | 1.68 M | 10.29 M |
| HOS | Hornbeck Offshore Services, Inc | 4.07 | 1.74 B | -0.35 | -7.92 | 982.71 K | 4 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 16.8158 | 665.51 M | -1.5669 | -8.52 | 100 | 1.68 K |
| GAMI | GAMCO Investors Inc | 22.8392 | 536.94 M | -1.3907 | -5.74 | 76 K | 1.74 M |
| NTPIF | Nam Tai Property Inc. | 5.09 | 268.43 M | -0.09 | -1.74 | 95.58 K | 486.52 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.77 M | -4.069 | -7.66 | 17 | 833.77 |
| ORBT | Orbit International Corporation | 3.0404 | 8.33 M | -0.0193 | -0.63 | 852 | 2.59 K |
| SEII | Sharing Economy International Inc | 256.00 | 645.17 K | -4.00 | -1.54 | 118 | 30.21 K |
| BLSP | Blue Sphere Corporation | 8.19 | 216.59 K | -0.104 | -1.25 | 255.63 K | 2.09 M |
| ZVOI | Zovio Inc | 6.79 | 137.92 K | -0.18 | -2.58 | 110.03 K | 747.08 K |
| ASHI | Vapor Hub International Inc. | 5.62 | 60.28 K | -0.08 | -1.4 | 351 | 1.97 K |
| PNPL | Pineapple Express | 4.00 | 36.55 K | -2.00 | -33.33 | 30.2 K | 120.8 K |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -2.9251 | -6.52 | 13 | 545.04 |
| AXPWQ | Axion Power International Inc | 304.00 | 9.6 K | -32.00 | -9.52 | 98 | 29.79 K |
| PQEFF | Petroteq Energy Inc | 5.514 | 8.92 K | -0.762 | -12.14 | 61.59 K | 339.63 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.23 | -6.85 | 131.82 K | 412.6 K |
| WTRV | White River Energy Corp. | 77.14 | 6.2 K | -6.46 | -7.73 | 267 | 20.6 K |
| CGIP | Celadon Group Inc | 6.7949 | 5.66 K | -0.474 | -6.52 | 327.94 K | 2.23 M |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -24.975 | -7.4 | 132 | 41.25 K |
| CYRNQ | CYRNQ | 29.80 | 799 | -1.00 | -3.25 | 2.13 K | 63.44 K |
| MDLM | Medley Management Inc | 26.2848 | 612 | -1.7437 | -6.22 | 2.19 K | 57.62 K |
| YVRLF | Liquid Media Group Ltd. | 42.40 | 482 | -5.00 | -10.55 | 931 | 39.47 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -1.28 | -2.33 | 9.33 K | 501.63 K |
| PEHD | Perigee Holdings Inc. | 7.20 | 130 | -0.32 | -4.26 | 8 | 57.6 |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 117 | -2.50 | -10 | 225 | 5.06 K |
| SRSCQ | Sears Canada Inc | 3.90 | -0.12 | -2.99 | 78.59 K | 306.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | -4.80 | -20 | 17 | 326.4 | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.35 | -9.59 | 200 | 660 | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 1.4 K | 17.5 K | |
| RX | BioSyent Inc | 5.9018 | -0.4216 | -6.67 | 27.2 K | 160.53 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 202 | 3.43 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 1.81 K | 7.81 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 253 | 32.89 K | |
| MPH | Medicure Inc | 5.25 | -0.20 | -3.67 | 57.4 K | 301.36 K | |
| REKO | Reko International Group Inc | 3.3795 | -0.0407 | -1.19 | 1.3 K | 4.39 K | |
| BCF | Builders Capital Mortgage Corp | 3.7852 | -0.0241 | -0.63 | 1 K | 3.79 K |