Loser Valuations for 14 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.80 | 10.92 B | -1.35 | -7.44 | 321.84 K | 5.41 M |
| SEB | Seaboard Corporation | 2526.0183 | 3.38 B | -24.9468 | -0.98 | 400 | 1.01 M |
| NG | Novagold Resources Inc | 3.71 | 2.81 B | -0.19 | -4.87 | 3.11 M | 11.55 M |
| OGCP | Empire State Realty Op LP Se | 13.9935 | 1.47 B | -0.1951 | -1.38 | 1.6 K | 22.39 K |
| FISK | Empire State Realty Op LP Se | 13.8764 | 1.41 B | -0.2106 | -1.49 | 1.74 K | 24.08 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 912.07 M | -0.9373 | -7.14 | 25 | 304.62 |
| CIX | Compx International Inc | 6.3961 | 476.9 M | -0.1648 | -2.51 | 36.32 K | 232.32 K |
| ACU | Acme United Corp | 13.1127 | 262.16 M | -0.2634 | -1.97 | 800 | 10.49 K |
| FRD | Friedman Industries Inc | 4.1695 | 259.66 M | -0.0896 | -2.1 | 13.2 K | 55.04 K |
| GENC | Gencor Industries IN | 7.64 | 249.18 M | -0.46 | -5.68 | 32.21 K | 246.08 K |
| PLX | Protalix Biotherapeutics | 8.50 | 204.65 M | -0.088 | -1.02 | 11.14 K | 94.66 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | -4.00 | -10 | 70 | 2.52 K |
| SIF | Sifco Industries | 7.85 | 125.71 M | -0.08 | -1.01 | 1.5 K | 11.77 K |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | -0.22 | -4.21 | 2.09 K | 10.47 K |
| MHH | Mastech Holdings Inc | 3.575 | 75.9 M | -0.205 | -5.42 | 694 | 2.48 K |
| CVU | CPI Aerostructures | 8.52 | 61.21 M | -0.16 | -1.84 | 10.85 K | 92.44 K |
| DIT | Amcon Distributing Company | 64.2739 | 58.53 M | -0.3749 | -0.58 | 3.6 K | 231.39 K |
| TGEN | TGEN | 3.03 | 51.92 M | -0.08 | -2.57 | 6.49 K | 19.65 K |
| WWR | Westwater Resources | 245.70 | 50.18 M | -3.30 | -1.33 | 324 | 79.61 K |
| XTNT | Xtant Medical Holdings Inc | 32.634 | 40.6 M | -0.366 | -1.11 | 338 | 11.03 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.9 M | -0.2086 | -4.24 | 270 | 1.27 K |
| CKX | Ckx Lands | 9.1157 | 21.29 M | -0.7057 | -7.19 | 557 | 5.08 K |
| ACCS | Access Newswire Inc | 5.1335 | 13.03 M | -0.3803 | -6.9 | 1.16 K | 5.97 K |
| REED | Reed's, Inc. | 1481.1315 | 11.98 M | -17.2894 | -1.15 | 151 | 223.65 K |
| CVR | Chicago Rivet & Machine Company | 17.6993 | 10.15 M | -0.4993 | -2.74 | 1 K | 17.7 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -7.50 | -2.65 | 6 | 1.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 4.91 M | -540.0029 | -7.86 | 127 | 803.91 K |
| DSS | Document Security Systems | 292.8983 | 4.62 M | -3.3237 | -1.12 | 35 | 10.25 K |
| OPTT | Ocean Power Tech Inc | 28.80 | 3.86 M | -2.80 | -8.86 | 9 K | 259.14 K |
| MTNB | Matinas Biopharma Hl | 36.995 | 1.17 M | -0.505 | -1.35 | 413 | 15.28 K |
| ENSV | Enservco Corpporation | 6.489 | 29.09 K | -0.111 | -1.68 | 5.42 K | 35.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6376 | -0.6566 | -2.95 | 1.49 K | 32.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9146 | -0.6166 | -2.16 | 2.31 K | 64.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6555 | -0.443 | -1.84 | 408 | 9.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.748 | 1.07 B | -0.408 | -2.88 | 50.73 K | 697.44 K |
| FC | Feeder Cattle | 148.625 | -2.425 | -1.61 | 4.87 K | 723.66 K | |
| GC | Gold | 1073.90 | -13.60 | -1.25 | 59 | 63.36 K | |
| CC | Cocoa | 2857.00 | -35.00 | -1.21 | 10.15 K | 28.99 M | |
| ZB | U.S. Treasury Bond Futures | 157.4688 | -1.0625 | -0.67 | 338.58 K | 53.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 70.2446 | 192.61 B | -0.5059 | -0.72 | 6.59 M | 463.09 M |
| WDC | Western Digital Cp | 31.988 | 98.74 B | -0.4806 | -1.48 | 7.95 M | 254.25 M |
| MNST | Monster Beverage Cp | 23.7366 | 89.57 B | -0.2084 | -0.87 | 6.92 M | 164.29 M |
| LITE | Lumentum Hld | 19.32 | 48.84 B | -0.30 | -1.53 | 389.47 K | 7.52 M |
| WDAY | Workday Inc | 70.50 | 46.49 B | -0.76 | -1.07 | 6.58 M | 463.84 M |
| NTRA | Natera Inc | 8.76 | 45.05 B | -0.17 | -1.9 | 262.76 K | 2.3 M |
| ESLT | Elbit Systems Ltd | 74.2801 | 31.99 B | -0.5865 | -0.78 | 19.6 K | 1.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.058 | 30.71 B | -0.1801 | -0.56 | 1.13 M | 36.19 M |
| VRSN | Verisign Inc | 74.7177 | 27.69 B | -0.4346 | -0.58 | 1.15 M | 85.89 M |
| ULTA | Ulta Beauty Inc | 177.88 | 27.57 B | -1.21 | -0.68 | 1.61 M | 285.8 M |
| RGLD | Royal Gold Inc | 25.8899 | 22.46 B | -1.3832 | -5.07 | 1.88 M | 48.65 M |
| PAAS | Pan Amer Silver Corp | 5.3215 | 16.98 B | -0.1045 | -1.93 | 1.93 M | 10.28 M |
| HTHT | Huazhu Group Ltd ADR | 5.8328 | 16.1 B | -0.0349 | -0.59 | 466.14 K | 2.72 M |
| TSEM | Tower Semiconductor | 11.24 | 15.59 B | -1.23 | -9.86 | 5.43 M | 61.09 M |
| LSCC | Lattice Semicond | 4.64 | 14.94 B | -0.065 | -1.38 | 2.19 M | 10.16 M |
| FIVE | Five Below Inc | 33.87 | 13.23 B | -0.49 | -1.43 | 2.16 M | 73.15 M |
| COO | Cooper Companies | 30.9536 | 11.86 B | -0.3518 | -1.12 | 2.22 M | 68.72 M |
| AGNC | Agnc Investment Corp | 4.7976 | 11.18 B | -0.0282 | -0.58 | 4.13 M | 19.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.4423 | 11 B | -0.7304 | -0.76 | 791.9 K | 75.58 M |
| MTCH | Match Group Inc | 12.0733 | 8.88 B | -0.2173 | -1.77 | 1.79 M | 21.64 M |
| SAIA | Saia Inc | 19.51 | 8.86 B | -0.29 | -1.46 | 222.47 K | 4.34 M |
| VSAT | Viasat Inc | 61.11 | 8.81 B | -0.85 | -1.37 | 224.06 K | 13.69 M |
| WYNN | Wynn Resorts Ltd | 45.239 | 8.56 B | -0.852 | -1.85 | 4.98 M | 225.21 M |
| BOKF | Bok Financial Corp | 38.6436 | 7.87 B | -0.3508 | -0.9 | 861 K | 33.27 M |
| IDCC | Interdigital Inc | 37.433 | 7.35 B | -0.2581 | -0.68 | 361.04 K | 13.51 M |
| VIAV | Viavi Solutions | 5.18 | 7 B | -0.08 | -1.52 | 2.22 M | 11.51 M |
| CROX | Crocs Inc | 8.42 | 6.94 B | -0.28 | -3.22 | 1.34 M | 11.27 M |
| ZG | Zillow Grp Inc Cl A | 22.64 | 6.85 B | -0.36 | -1.57 | 827.64 K | 18.74 M |
| PPC | Pilgrim's Pride | 17.4772 | 6.79 B | -0.4021 | -2.25 | 2.48 M | 43.28 M |
| Z | Zillow Group Cl C | 20.77 | 6.66 B | -0.68 | -3.17 | 2.62 M | 54.34 M |
| KTOS | Kratos Defns | 3.12 | 6.61 B | -0.03 | -0.95 | 506.82 K | 1.58 M |
| CZR | Caesars Entertainment Inc | 10.38 | 5.96 B | -0.16 | -1.52 | 192.4 K | 2 M |
| SSRM | Ssr Mining Inc | 4.2953 | 5.66 B | -0.1619 | -3.63 | 1.21 M | 5.2 M |
| ABCB | Ameris Bancorp | 26.5075 | 5.49 B | -0.1931 | -0.72 | 258.5 K | 6.85 M |
| CACC | Credit Acceptance | 185.95 | 5.37 B | -7.90 | -4.08 | 209.56 K | 38.97 M |
| OMAB | Grupo Aeroportuario ADR | 21.2697 | 5.29 B | -0.1586 | -0.74 | 39.33 K | 836.6 K |
| CVCO | Cavco Inds Inc | 79.60 | 4.87 B | -1.66 | -2.04 | 62.59 K | 4.98 M |
| POWL | Powell Inds Inc | 18.4492 | 4.85 B | -0.2146 | -1.15 | 105.9 K | 1.95 M |
| SFM | Sprouts Farmers Mark | 24.73 | 4.53 B | -0.23 | -0.92 | 1.94 M | 47.97 M |
| CHEF | The Chefs Warehouse | 14.24 | 4.51 B | -0.09 | -0.63 | 199.16 K | 2.84 M |
| CSW | CSW Industrials Inc | 32.7733 | 4.43 B | -0.7713 | -2.3 | 66.53 K | 2.18 M |
| CAR | Avis Budget Group | 25.5674 | 4.2 B | -0.266 | -1.03 | 6.8 M | 173.89 M |
| GNTX | Gentex Corp | 11.3579 | 4.19 B | -0.117 | -1.02 | 6.13 M | 69.64 M |
| GBDC | Golub Capital Bdc | 6.3799 | 3.31 B | -0.0756 | -1.17 | 264.44 K | 1.69 M |
| SLM | SLM Corp | 4.7717 | 3.18 B | -0.1483 | -3.01 | 2.78 M | 13.27 M |
| INDV | Indivior Plc | 11.013 | 3.16 B | -0.5337 | -4.62 | 560 | 6.17 K |
| FRPT | Freshpet Inc CS | 6.96 | 3.11 B | -0.76 | -9.84 | 645.54 K | 4.49 M |
| CENT | Central Garden | 9.9784 | 2.99 B | -0.2348 | -2.3 | 66.18 K | 660.4 K |
| AXGN | Axogen Inc | 4.78 | 2.99 B | -0.03 | -0.62 | 133.6 K | 638.61 K |
| ADMA | Adma Biologics | 6.05 | 2.82 B | -0.32 | -5.02 | 39.69 K | 240.14 K |
| GRBK | Green Brick Partners | 5.58 | 2.75 B | -0.17 | -2.96 | 423.45 K | 2.36 M |
| AMBA | Ambarella Inc | 41.93 | 2.58 B | -2.66 | -5.97 | 5.15 M | 215.78 M |
| CENTA | Central Garden & Pet | 10.048 | 2.55 B | -0.128 | -1.26 | 136.91 K | 1.38 M |
| PVLA | Palvella Therapeutics, Inc | 119.20 | 2.53 B | -17.60 | -12.87 | 9.49 K | 1.13 M |
| RUN | Sunrun Inc | 8.00 | 2.41 B | -0.25 | -3.03 | 1.16 M | 9.25 M |
| BELFA | BEL Fuse Cl A | 12.0044 | 2.37 B | -0.2775 | -2.26 | 1.6 K | 19.21 K |
| UFPT | U F P Tech Inc | 22.39 | 2.35 B | -0.63 | -2.74 | 11.83 K | 264.9 K |
| NWL | Newell Rubbermaid Inc | 24.6003 | 2.33 B | -0.3216 | -1.29 | 8.77 M | 215.7 M |
| FIVN | Five9 Inc | 7.52 | 2.1 B | -0.28 | -3.59 | 536.66 K | 4.04 M |
| BLBD | Blue Bird Corp | 9.47 | 1.98 B | -0.06 | -0.63 | 19.75 K | 187.05 K |
| VCYT | Veracyte Inc | 5.93 | 1.94 B | -0.07 | -1.17 | 48.16 K | 285.59 K |
| SRPT | Sarepta Therapeutics | 31.63 | 1.91 B | -0.39 | -1.22 | 3.7 M | 117.08 M |
| MESO | Mesoblast Ltd ADR | 11.8053 | 1.85 B | -0.1574 | -1.32 | 5.32 K | 62.78 K |
| LMAT | Lemaitre Vascular | 14.1473 | 1.85 B | -0.2446 | -1.7 | 133.31 K | 1.89 M |
| HAPN | Happen, Inc. Common Stock | 40.10 | 1.84 B | -4.20 | -9.48 | 7.02 M | 281.44 M |
| SLS | Sellas Life Sciences Group Inc | 22226.9785 | 1.7 B | -306.00 | -1.36 | 60 | 1.33 M |
| CHRN | ChronoScale Corporation | 1362.377 | 1.57 B | -20.475 | -1.48 | 264 | 359.67 K |
| WEN | Wendys Company | 6.9972 | 1.55 B | -0.0651 | -0.92 | 5.27 M | 36.88 M |
| NVCR | Novocure Ltd Ord Sh | 19.30 | 1.55 B | -1.18 | -5.76 | 436.55 K | 8.43 M |
| LKFN | Lakeland Finl Corp | 21.6752 | 1.51 B | -0.2208 | -1.01 | 143.19 K | 3.1 M |
| OCUL | Ocular Therapeut | 5.49 | 1.45 B | -0.31 | -5.34 | 685.85 K | 3.77 M |
| ATLC | Atlanticus Hld Cp | 3.18 | 1.38 B | -0.02 | -0.62 | 1.34 K | 4.28 K |
| GIII | G-III Apparel Gp | 42.7618 | 1.35 B | -1.0229 | -2.34 | 555.9 K | 23.77 M |
| OPK | Opko Health Inc | 8.23 | 1.28 B | -0.06 | -0.72 | 6.74 M | 55.47 M |
| CTBI | Community TR Bancp | 22.0475 | 1.26 B | -0.1981 | -0.89 | 49.31 K | 1.09 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.1095 | 1.24 B | -0.2724 | -2.04 | 186.34 K | 2.44 M |
| INNV | Innovage Holding Corp | 5.25 | 1.22 B | -2.10 | -28.57 | 10 | 52.5 |
| OSBC | Old Second Bancorp | 6.1346 | 1.21 B | -0.0458 | -0.74 | 89.06 K | 546.34 K |
| TNDM | Tandem Diabetes Care | 80.50 | 1.18 B | -5.50 | -6.4 | 36.86 K | 2.97 M |
| AMSC | Amer Superconductor | 5.81 | 1.13 B | -0.05 | -0.85 | 96 K | 557.76 K |
| UVSP | Univest Corp of Penn | 13.7811 | 1.1 B | -0.2212 | -1.58 | 80.32 K | 1.11 M |
| NBN | Northeast Bncp | 9.9478 | 1.08 B | -0.3444 | -3.35 | 1.74 K | 17.32 K |
| DGICB | Donegal Group Cl B | 10.3757 | 1.01 B | -0.0852 | -0.81 | 1.38 K | 14.27 K |
| EQBK | Equity Bncsrs Cm A | 21.9384 | 1 B | -0.3832 | -1.72 | 21.5 K | 471.68 K |
| SVRA | Savara Inc | 29.61 | 992.37 M | -0.70 | -2.31 | 12.17 K | 360.24 K |
| WLFC | Willis Lease Fin C | 18.506 | 991.66 M | -0.2023 | -1.08 | 4.86 K | 89.85 K |
| TRNS | Transcat Inc | 9.32 | 954.69 M | -0.06 | -0.64 | 8.1 K | 75.49 K |
| DJCO | Daily Journal Cp | 189.99 | 884.95 M | -3.61 | -1.86 | 9.99 K | 1.9 M |
| SCSC | Scansource Inc | 29.00 | 871.33 M | -0.40 | -1.36 | 197.35 K | 5.72 M |
| CCBG | Capital City Bank Gr | 11.6077 | 861.09 M | -0.1702 | -1.45 | 21.77 K | 252.75 K |
| TRIP | Tripadvisor Inc | 63.9567 | 820.4 M | -0.9071 | -1.4 | 2.9 M | 185.3 M |
| FCEL | Fuelcell Energy Inc | 1843.20 | 795.94 M | -28.80 | -1.54 | 2.23 K | 4.12 M |
| CRTO | Criteo S.A. ADR | 30.82 | 758.89 M | -0.58 | -1.85 | 1 M | 30.95 M |
| CSIQ | Canadian Solar Inc | 20.28 | 755.01 M | -0.35 | -1.7 | 3.3 M | 66.83 M |
| SHBI | Shore Bancshares Inc | 8.1858 | 746.42 M | -0.1439 | -1.73 | 20.23 K | 165.6 K |
| IRWD | Ironwood Pharmaceuti | 8.5711 | 725.4 M | -0.1674 | -1.92 | 1.71 M | 14.66 M |
| MLAB | Mesa Labs Inc | 78.9473 | 717.67 M | -1.5779 | -1.96 | 28.46 K | 2.25 M |
| WRLD | World Acceptance Cp | 34.11 | 694.77 M | -2.31 | -6.34 | 243.13 K | 8.29 M |
| ACHV | Achieve Life Sciences Inc | 1566.40 | 692.85 M | -83.60 | -5.07 | 259 | 405.7 K |
| PFLT | Pennantpark Fltng Rt | 3.7605 | 682.62 M | -0.0598 | -1.57 | 162.9 K | 612.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 93.6325 | 342.68 B | -1.3933 | -1.47 | 13.39 M | 1.25 B |
| TD | Toronto Dominion Bank | 23.3351 | 199.88 B | -0.1373 | -0.58 | 2.21 M | 51.64 M |
| SONY | Sony Group Corp ADR | 4.0411 | 157.68 B | -0.0345 | -0.85 | 15.05 M | 60.83 M |
| HDB | Hdfc Bank Ltd ADR | 12.1362 | 129.32 B | -0.1798 | -1.46 | 2 M | 24.25 M |
| NEM | Newmont Mining Corp | 13.5217 | 125.65 B | -0.1644 | -1.2 | 7.7 M | 104.11 M |
| PLD | Prologis Inc | 29.523 | 123.44 B | -0.6329 | -2.1 | 4.01 M | 118.41 M |
| AEM | Agnico-Eagle Mines Ltd | 23.185 | 96.85 B | -0.9234 | -3.83 | 4.3 M | 99.7 M |
| RCL | Royal Caribbean Cruises Ltd | 77.826 | 87.51 B | -1.0093 | -1.28 | 4.44 M | 345.52 M |
| HLT | Hilton Inc | 35.8862 | 83.78 B | -0.273 | -0.75 | 3.98 M | 142.89 M |
| GM | General Motors Company | 24.314 | 73.15 B | -0.1524 | -0.62 | 27.11 M | 659.07 M |
| RACE | Ferrari N.V. | 38.1071 | 72.92 B | -0.6171 | -1.59 | 3.63 M | 138.37 M |
| TGT | Target Corporation | 51.7891 | 71.97 B | -0.9047 | -1.72 | 6.28 M | 325.4 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6968 | 70.76 B | -0.119 | -1.01 | 54.96 K | 642.9 K |
| APO | Apollo Global Management Llc C | 8.6859 | 68.96 B | -0.3503 | -3.88 | 2.32 M | 20.15 M |
| MS-PA | Morgan Stanley | 14.808 | 68.24 B | -0.1589 | -1.06 | 162.15 K | 2.4 M |
| GS-PD | The Goldman Sachs Group Inc | 11.6454 | 67.57 B | -0.0991 | -0.84 | 171.17 K | 1.99 M |
| URI | United Rentals | 55.3402 | 65.36 B | -0.5811 | -1.04 | 3.57 M | 197.72 M |
| MS-PF | Morgan Stanley | 17.9001 | 65.22 B | -0.11 | -0.61 | 48.51 K | 868.35 K |
| DB | Deutsche Bank Ag | 16.9539 | 64.6 B | -0.1232 | -0.72 | 3.89 M | 65.87 M |
| WPM | Wheaton Precious Metals | 9.7058 | 61.91 B | -0.105 | -1.07 | 3.99 M | 38.68 M |
| XYZ | Block, Inc | 10.82 | 51.67 B | -0.79 | -6.8 | 1.6 M | 17.36 M |
| VMRK | Vivmark Residential | 45.8567 | 50.69 B | -0.3502 | -0.76 | 2.23 M | 102.43 M |
| FNV | Franco Nev Corp | 41.4819 | 49.17 B | -0.6289 | -1.49 | 1.27 M | 52.85 M |
| LHX | L3Harris Technologies Inc | 69.4178 | 48.39 B | -0.7477 | -1.07 | 1.53 M | 106.4 M |
| AU | Anglogold Ashanti Ltd ADR | 6.262 | 47.03 B | -0.3713 | -5.6 | 4.59 M | 28.72 M |
| HEI | Heico Corp | 27.1129 | 46.49 B | -0.1969 | -0.72 | 350.98 K | 9.52 M |
| ARES | Ares Management LP | 7.3144 | 44.45 B | -0.143 | -1.92 | 591.5 K | 4.33 M |
| WDS | Woodside Energy Group Ltd | 12.9985 | 42 B | -0.3426 | -2.57 | 61.49 K | 799.3 K |
| DHI | D.R. Horton | 24.0112 | 41.33 B | -0.2854 | -1.17 | 10.45 M | 250.98 M |
| CCL | Carnival Corp | 45.1241 | 39.77 B | -0.3823 | -0.84 | 8.83 M | 398.23 M |
| KB | KB Financial Group Inc ADR | 16.9747 | 38.6 B | -0.3313 | -1.91 | 279.41 K | 4.74 M |
| UI | Ubiquiti Networks | 25.1163 | 35.87 B | -1.0516 | -4.02 | 1.21 M | 30.51 M |
| HEI-A | HEICO Corporation | 23.4228 | 34.98 B | -0.2467 | -1.04 | 251.61 K | 5.89 M |
| EXR | Extra Space Storage Inc | 59.3908 | 34.73 B | -1.5865 | -2.6 | 3.96 M | 235.09 M |
| FTS | Fortis Inc | 17.7152 | 31 B | -0.4003 | -2.21 | 1.8 K | 31.89 K |
| WSM | Williams-Sonoma | 20.1238 | 29.92 B | -0.2144 | -1.05 | 2.67 M | 53.77 M |
| CFG | Citizens Financial Group Inc/Ri | 15.5982 | 26.51 B | -0.218 | -1.38 | 9.37 M | 146.22 M |
| IHG | Intercontinental Hotels Group ADR | 27.5391 | 26.06 B | -0.9382 | -3.29 | 436.06 K | 12.01 M |
| CHD | Church & Dwight Company | 34.2002 | 25.81 B | -0.1836 | -0.53 | 3.27 M | 111.72 M |
| PHM | Pultegroup | 14.1978 | 25.24 B | -0.2032 | -1.41 | 6 M | 85.25 M |
| STZ | Constellation Brands Inc | 121.9443 | 24.02 B | -0.7491 | -0.61 | 1.86 M | 226.94 M |
| SW | Smurfit Westrock Plc | 24.2805 | 23.13 B | -1.1911 | -4.68 | 200 | 4.86 K |
| LEN | Lennar Corp | 32.3191 | 21.11 B | -0.3543 | -1.08 | 5.22 M | 168.7 M |
| BBY | Best Buy Company | 18.0987 | 20.9 B | -1.9379 | -9.67 | 20.1 M | 363.73 M |
| LEN-B | Lennar Corporation | 28.205 | 20.66 B | -0.2159 | -0.76 | 34.3 K | 967.49 K |
| XPO | Xpo Logistics Inc | 7.2105 | 20.62 B | -0.0484 | -0.67 | 3.15 M | 22.69 M |
| BG | Bunge Ltd | 47.2818 | 19.04 B | -0.6802 | -1.42 | 1.69 M | 79.98 M |
| ESS | Essex Property Trust | 164.6138 | 18.78 B | -2.1037 | -1.26 | 632.9 K | 104.18 M |
| H | Hyatt Hotels Corp | 37.3989 | 17.21 B | -1.1799 | -3.06 | 1.39 M | 52.11 M |
| CW | Curtiss-Wright Corp | 65.3802 | 17.12 B | -0.3619 | -0.55 | 285.07 K | 18.64 M |
| NVR | NVR Inc | 1515.00 | 16.66 B | -11.74 | -0.77 | 25.12 K | 38.06 M |
| OVV | Ovintiv Inc | 16.5261 | 16.26 B | -0.4011 | -2.37 | 3.19 M | 52.77 M |
| MGA | Magna International | 25.8285 | 16.06 B | -0.5193 | -1.97 | 3.78 M | 97.71 M |
| EMA | Emera Inc | 17.9166 | 15.57 B | -0.3012 | -1.65 | 2.4 K | 43 K |
| TRU | Transunion | 24.7223 | 15.48 B | -0.1541 | -0.62 | 349.6 K | 8.64 M |
| OHI | Omega Healthcare Investors | 14.4835 | 15.34 B | -0.192 | -1.31 | 1.71 M | 24.75 M |
| W | Wayfair Inc | 40.03 | 15.29 B | -1.19 | -2.89 | 1.29 M | 51.69 M |
| WY | Weyerhaeuser Company | 17.7254 | 15.11 B | -0.2282 | -1.27 | 5.58 M | 98.98 M |
| RBC | Regal-Beloit Corp | 55.9225 | 15.02 B | -0.3105 | -0.55 | 116.4 K | 6.51 M |
| SUI | Sun Communities | 48.7525 | 14.93 B | -0.2846 | -0.58 | 233.5 K | 11.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 52.2845 | 14.79 B | -0.3087 | -0.59 | 45.6 K | 2.38 M |
| NLY | Annaly Capital Management Inc | 10.2105 | 14.77 B | -0.0788 | -0.77 | 3.17 M | 32.37 M |
| DOC | Physicians Realty Trust | 14.5023 | 14.71 B | -0.0967 | -0.66 | 3.94 M | 57.21 M |
| WCC | Wesco International | 37.5309 | 14.24 B | -0.2232 | -0.59 | 683.4 K | 25.65 M |
| TOL | Toll Brothers Inc | 26.7203 | 14.06 B | -0.289 | -1.07 | 4.15 M | 110.88 M |
| AMH | American Homes 4 Rent | 12.572 | 13.38 B | -0.1425 | -1.12 | 1.46 M | 18.3 M |
| UDR | United Dominion Realty Trust | 24.3832 | 13.28 B | -0.3784 | -1.53 | 1.73 M | 42.3 M |
| STLA | Stellantis N.V. | 3.6464 | 12.87 B | -0.1598 | -4.2 | 19.01 M | 69.33 M |
| GME | Gamestop Corp | 4.9355 | 12.67 B | -0.2624 | -5.05 | 18.36 M | 90.6 M |
| ELS | Equity Lifestyle Properties | 25.1224 | 12.67 B | -0.186 | -0.73 | 795.6 K | 19.99 M |
| CLX | Clorox Company | 93.6002 | 12.09 B | -0.5808 | -0.62 | 1.18 M | 110.29 M |
| SUZ | Suzano Papel E Celul ADR | 3.2418 | 11.9 B | -0.1208 | -3.59 | 200 | 648.36 |
| FN | Fabrinet | 22.19 | 11.68 B | -0.19 | -0.85 | 177.88 K | 3.95 M |
| DPZ | Domino's Pizza Inc | 95.4423 | 11.64 B | -0.7304 | -0.76 | 791.9 K | 75.58 M |
| CPT | Camden Property Trust | 49.0245 | 11.51 B | -0.4355 | -0.88 | 609.5 K | 29.88 M |
| RRC | Range Resources Corp | 22.0152 | 11.39 B | -0.7325 | -3.22 | 10.58 M | 232.83 M |
| BWXT | Bwx Technologies Inc | 26.2039 | 10.95 B | -0.8353 | -3.09 | 1.73 M | 45.33 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.1784 | 10.95 B | -0.241 | -1.67 | 555.4 K | 7.87 M |
| GNRC | Generac Holdings Inc | 28.03 | 10.43 B | -0.71 | -2.47 | 813.76 K | 22.81 M |
| MOG-B | Moog Inc | 49.7763 | 10.3 B | -0.64 | -1.27 | 111 | 5.53 K |
| FLS | Flowserve Corp | 30.3956 | 10.19 B | -0.1799 | -0.59 | 2.39 M | 72.55 M |
| FRO | Frontline Ltd | 5.192 | 10.11 B | -0.0485 | -0.93 | 930.61 K | 4.83 M |
| CUBE | Cubesmart | 19.8587 | 10.1 B | -0.3259 | -1.61 | 2.18 M | 43.23 M |
| BWA | Borgwarner Inc | 24.7098 | 9.8 B | -0.7369 | -2.9 | 6.32 M | 156.11 M |
| CFR | Cullen/Frost Bankers | 36.7634 | 9.65 B | -0.2741 | -0.74 | 1.97 M | 72.38 M |
| MUSA | Murphy USA Inc | 56.0052 | 9.45 B | -4.2603 | -7.07 | 594.89 K | 33.32 M |
| OC | Owens Corning Inc | 36.5023 | 9.36 B | -0.2631 | -0.72 | 2.28 M | 83.17 M |
| EGO | Eldorado Gold Corp | 11.9677 | 9.29 B | -0.5463 | -4.37 | 874.22 K | 10.46 M |
| MSGS | Madison Square Garden Sports Corp | 106.0057 | 9.26 B | -1.02 | -0.95 | 282.64 K | 29.96 M |
| BRX | Brixmor Property Group Inc | 15.1118 | 9.21 B | -0.1566 | -1.03 | 1.3 M | 19.58 M |
| ALV | Autoliv Inc | 60.6765 | 8.89 B | -1.4431 | -2.32 | 999.99 K | 60.68 M |
| ACM | Aecom Technology Corp | 25.7367 | 8.59 B | -0.1821 | -0.7 | 942.8 K | 24.26 M |
| EAT | Brinker International | 41.0932 | 8.58 B | -0.6725 | -1.61 | 2.26 M | 92.81 M |
| NCLH | Norwegian Cruise Ord | 50.795 | 8.23 B | -1.515 | -2.9 | 4.57 M | 231.96 M |
| PRMB | Primo Brands Corporation | 8.5152 | 8.1 B | -0.1076 | -1.25 | 702.3 K | 5.98 M |
| VFC | V.F. Corp | 39.3932 | 8.01 B | -0.7659 | -1.91 | 4.97 M | 195.76 M |
| APTV | Aptiv Plc | 55.0743 | 7.98 B | -0.5791 | -1.04 | 7.26 M | 399.63 M |
| TFII | Tfi International Inc | 12.4914 | 7.8 B | -0.7657 | -5.78 | 6.3 K | 78.7 K |
| AXTA | Axalta Coating Systems Ltd | 24.82 | 7.8 B | -0.24 | -0.96 | 2.39 M | 59.43 M |
| LNC | Lincoln National Corp | 28.4529 | 7.67 B | -0.1851 | -0.65 | 3.29 M | 93.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS-PH | Fortis Inc Pref H | 8.0423 | -0.9069 | -10.13 | 3.91 K | 31.45 K | |
| AGI | Alamos Gold Inc Cls A | 3.7038 | -0.4105 | -9.98 | 1.31 M | 4.87 M | |
| SEA | Seabridge Gold Inc | 7.5919 | -0.8205 | -9.75 | 113.29 K | 860.07 K | |
| BU | Burcon Nutrascience Corp | 33.7469 | -3.4739 | -9.33 | 1.2 K | 40.6 K | |
| AC | Air Canada | 8.16 | -0.76 | -8.52 | 5.57 M | 45.48 M | |
| DXT | Dexterra Group Inc | 4.7261 | -0.3939 | -7.69 | 57.36 K | 271.09 K | |
| CIU-PC | CU Inc Pref C | 6.756 | -0.5404 | -7.41 | 1.5 K | 10.13 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.8961 | -6.67 | 1.87 M | 23.45 M | |
| BCE-PQ | BCE Inc Pref Q | 9.3592 | -0.6544 | -6.54 | 6.86 K | 64.2 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.25 | -6.41 | 3.56 K | 12.99 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1373 | -0.2785 | -6.31 | 13.41 K | 55.48 K | |
| PWF-PT | Power Financial Corp Pref T | 10.916 | -0.6937 | -5.98 | 14.39 K | 157.08 K | |
| FTS-PI | Fortis Inc Pref I | 6.3083 | -0.3988 | -5.95 | 2.26 K | 14.26 K | |
| SEC | Senvest Capital | 132.00 | -8.00 | -5.71 | 500 | 66 K | |
| FTS-PM | Fortis Inc Pref M | 9.9853 | -0.5849 | -5.53 | 10.43 K | 104.1 K | |
| ABX | Barrick Mining Corp | 8.8878 | -0.5137 | -5.46 | 5.38 M | 47.79 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.9836 | -0.2635 | -5.02 | 8.36 K | 41.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9968 | -0.4698 | -4.96 | 8.77 K | 78.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.5387 | -0.236 | -4.94 | 15.13 K | 68.67 K | |
| FTS-PK | Fortis Inc Pref K | 8.8076 | -0.4534 | -4.9 | 5.2 K | 45.8 K | |
| FTS-PG | Fortis Inc Pref G | 8.1638 | -0.4132 | -4.82 | 7.2 K | 58.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4606 | -0.5659 | -4.71 | 2.04 K | 23.38 K | |
| TWC | Twc Enterprises Ltd | 9.027 | -0.4325 | -4.57 | 700 | 6.32 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3517 | -0.2546 | -4.54 | 85.7 K | 458.64 K | |
| NG | Novagold Res Inc | 5.34 | -0.25 | -4.47 | 667 K | 3.56 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.6525 | -0.3559 | -4.44 | 78.4 K | 599.96 K | |
| ENB-PA | Enbridge Inc Pref A | 11.8836 | -0.5288 | -4.26 | 2.42 K | 28.7 K | |
| ELD | Eldorado Gold | 17.1824 | -0.7449 | -4.16 | 2.99 M | 51.32 M | |
| KXS | Kinaxis Inc | 46.30 | -2.00 | -4.14 | 159.3 K | 7.38 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.5819 | -0.4068 | -4.07 | 9.01 K | 86.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.9627 | -0.3986 | -3.85 | 14.1 K | 140.47 K | |
| CG | Centerra Gold Inc | 3.2801 | -0.131 | -3.84 | 1.08 M | 3.54 M | |
| LNR | Linamar Corp | 52.921 | -2.1108 | -3.84 | 334.37 K | 17.7 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2264 | -1.2856 | -3.73 | 1.65 M | 54.91 M | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 1.52 K | 7.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.6819 | -0.3219 | -3.58 | 4.35 K | 37.77 K | |
| TVA-B | TVA Group Inc | 3.82 | -0.14 | -3.54 | 2.06 K | 7.87 K | |
| BDI | Black Diamond Group Ltd | 4.1133 | -0.1486 | -3.49 | 514.29 K | 2.12 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.3322 | -0.2928 | -3.39 | 9.45 K | 78.76 K | |
| BN-PZ | Brookfield Corporation | 9.1971 | -0.3198 | -3.36 | 6.27 K | 57.67 K | |
| GSY | Goeasy Ltd | 11.7773 | -0.4012 | -3.29 | 29.02 K | 341.74 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.4321 | -0.3408 | -3.16 | 7.02 K | 73.24 K | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.2011 | -3.13 | 372 K | 2.31 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.676 | -0.2465 | -3.11 | 6.04 K | 46.33 K | |
| BCE-PH | Bce Inc Pref H | 6.6282 | -0.2091 | -3.06 | 10.65 K | 70.62 K | |
| MDI | Major Drilling Grp | 3.85 | -0.12 | -3.02 | 75.73 K | 291.55 K | |
| ADN | Acadian Timber Corp | 9.016 | -0.2802 | -3.01 | 14.9 K | 134.35 K | |
| NA-PS | National Bank of Canada Pref S | 9.3308 | -0.2897 | -3.01 | 15.44 K | 144.09 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.4338 | -0.3236 | -3.01 | 7.85 K | 81.91 K | |
| AOV | Amotiv Limited | 6.88 | -0.21 | -2.96 | 230.44 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 6.88 | -0.21 | -2.96 | 230.4 K | 1.59 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7199 | -0.2046 | -2.95 | 19.72 K | 132.5 K | |
| OGC | Oceanagold Corp | 7.4728 | -0.2239 | -2.91 | 893.1 K | 6.67 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.4248 | -0.2404 | -2.77 | 41.7 K | 351.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.27 | -0.15 | -2.77 | 19.07 K | 100.52 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0691 | -0.2844 | -2.75 | 1.25 K | 12.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4128 | -0.1519 | -2.73 | 20.52 K | 111.09 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.1594 | -0.2273 | -2.71 | 5.45 K | 44.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.2309 | -0.2264 | -2.68 | 4.56 K | 37.53 K | |
| BCE-PR | BCE Inc Pref R | 8.6822 | -0.2375 | -2.66 | 7.3 K | 63.37 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -0.7428 | -2.56 | 187 | 5.28 K | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -0.5697 | -2.56 | 106 | 2.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.6631 | -0.1741 | -2.55 | 14.36 K | 95.71 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.6903 | -0.1985 | -2.52 | 10.64 K | 81.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.488 | -0.3695 | -2.49 | 69.02 K | 999.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8823 | -0.1245 | -2.49 | 11.12 K | 54.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.7468 | -0.1967 | -2.48 | 2.8 K | 21.69 K | |
| GBT | Bmtc Group Inc | 10.2291 | -0.2596 | -2.48 | 1.3 K | 13.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6784 | -0.1686 | -2.46 | 6.01 K | 40.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.7934 | -0.1677 | -2.41 | 18.12 K | 123.13 K | |
| OR | Osisko Gold Royalties Ltd | 12.1771 | -0.2957 | -2.37 | 286.44 K | 3.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.7027 | -0.2106 | -2.36 | 6.6 K | 57.44 K | |
| MTY | Mty Food Group Inc | 25.0952 | -0.5975 | -2.33 | 34.9 K | 875.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.8756 | -9.0679 | -2.31 | 10 | 3.84 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.2115 | -0.168 | -2.28 | 57.9 K | 417.55 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5579 | -0.2457 | -2.27 | 7.61 K | 80.34 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.4264 | -0.1709 | -2.25 | 10.85 K | 80.58 K | |
| AG | First Majestic Silver Corp | 3.8778 | -0.0888 | -2.24 | 592.76 K | 2.3 M | |
| PBL | Pollard Banknote Ltd | 6.0267 | -0.138 | -2.24 | 6.86 K | 41.34 K | |
| RFA | RFA Financial Inc. | 26.0109 | -0.5901 | -2.22 | 136.77 K | 3.56 M | |
| IFC | Intact Financial Corp | 67.3953 | -1.5219 | -2.21 | 283 K | 19.07 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.7454 | -0.2401 | -2.19 | 8.78 K | 94.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.2457 | -0.1393 | -2.18 | 3.5 K | 21.86 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.1448 | -0.1142 | -2.17 | 9.84 K | 50.65 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4459 | -0.1196 | -2.15 | 4.02 K | 21.89 K | |
| OVV | Ovintiv Inc | 23.8139 | -0.5229 | -2.15 | 1.36 M | 32.29 M | |
| FVI | Fortuna Mines Inc | 3.19 | -0.07 | -2.15 | 221.2 K | 705.63 K | |
| RCI-A | Rogers Communications Inc | 34.0328 | -0.7452 | -2.14 | 352 | 11.98 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.518 | -0.1643 | -2.14 | 34.98 K | 262.94 K | |
| PZA | Pizza Pizza Royalty Corp | 6.354 | -0.1358 | -2.09 | 31.3 K | 198.88 K | |
| BYD | Boyd Group Services Inc | 58.5625 | -1.2501 | -2.09 | 78 K | 4.57 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3647 | -0.1568 | -2.08 | 94.92 K | 699.08 K | |
| TA-PJ | TransAlta Corp Pref J | 6.2183 | -0.132 | -2.08 | 18.83 K | 117.1 K | |
| BN-PFG | Brookfield Corporation | 10.5244 | -0.2194 | -2.04 | 3.64 K | 38.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.6392 | -0.4503 | -2.04 | 366.31 K | 7.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3279 | -0.3223 | -1.94 | 543.9 K | 8.88 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.4603 | -0.2453 | -1.93 | 4.3 K | 53.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.335 | -0.1048 | -1.93 | 17.6 K | 93.9 K | |
| SIA | Sienna Senior Living Inc | 7.8809 | -0.154 | -1.92 | 123.38 K | 972.31 K | |
| ORIO | ORIO | 15.2816 | -0.2939 | -1.89 | 853 | 13.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HCMC | Healthier Choices Management Corp | 251999.7188 | 26.36 M | -7700.00 | -2.96 | 1 | 252 K |
| ECEZ | Ecosciences Inc | 401.00 | 2.51 M | -169.00 | -29.65 | 2 | 802 |
| CGAC | Code Green Apparel Corp | 17.50 | 1.09 M | -1.10 | -5.91 | 1.55 K | 27.2 K |
| SEII | Sharing Economy International Inc | 234.00 | 645.17 K | -22.00 | -8.59 | 11 | 2.57 K |
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | -0.26 | -3.17 | 245.94 K | 1.95 M |
| MDLM | Medley Management Inc | 26.0911 | 612 | -0.1937 | -0.74 | 2.48 K | 64.68 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.90 | -4.69 | 9.98 K | 182.58 K |
| YVRLF | Liquid Media Group Ltd. | 40.80 | 482 | -1.60 | -3.77 | 933 | 38.07 K |
| SYNE | Synthesis Energy Systems Inc | 45.4336 | 157 | -8.3264 | -15.49 | 6.38 K | 289.73 K |
| SIRC | Solar Integrated Roofing Corporation | 52.515 | -7.485 | -12.48 | 306 | 16.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 600 | 2.62 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 89 | 534 | |
| AVN | Avanti Energy Inc | 5.25 | -0.75 | -12.5 | 510 | 2.68 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 4.86 K | 52.51 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -2.00 | -9.52 | 264 | 5.02 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.00 | -6.74 | 18.6 K | 771.9 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| CTN | Centurion Minerals Ltd | 16.32 | -0.96 | -5.56 | 198 | 3.23 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 227 | 21.57 K | |
| KIP | Kiplin Metals Inc | 27.00 | -1.35 | -4.76 | 128.29 K | 3.46 M | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 477 | 59.62 K | |
| RET-A | Reitmans (Canada) Limited | 3.236 | -0.077 | -2.32 | 88.01 K | 284.8 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 15.13 K | 51.75 K |