Loser Valuations for 12 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.9862 | 56.76 B | -0.3059 | -0.95 | 4.64 M | 148.46 M |
| CQP | Cheniere Energy Partners LP | 12.0389 | 27.77 B | -0.2851 | -2.31 | 485.39 K | 5.84 M |
| NHC | National Healthcare Corp | 45.8004 | 3.27 B | -0.2699 | -0.59 | 35 K | 1.6 M |
| NG | Novagold Resources Inc | 3.95 | 2.81 B | -0.09 | -2.23 | 1.86 M | 7.36 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | -2.1047 | -7.86 | 145.75 K | 3.6 M |
| ESBA | Empire State Realty Op LP | 14.0881 | 1.46 B | -0.1058 | -0.75 | 8.9 K | 125.38 K |
| REPX | Riley Exploration Permian Inc | 9.7197 | 912.07 M | -1.2934 | -11.74 | 632 | 6.14 K |
| OBE | Obsidian Energy Ltd | 4.13 | 636.24 M | -0.14 | -3.28 | 354.16 K | 1.46 M |
| GTE | Gran Tierra Energy Inc | 18.70 | 333.28 M | -0.20 | -1.06 | 82.62 K | 1.54 M |
| REI | Ring Energy Inc | 5.15 | 289.2 M | -0.14 | -2.65 | 218.8 K | 1.13 M |
| FRD | Friedman Industries Inc | 4.3847 | 259.66 M | -0.0984 | -2.19 | 9 K | 39.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2531 | 240.14 M | -0.0414 | -0.96 | 83.4 K | 354.71 K |
| PLX | Protalix Biotherapeutics | 8.80 | 204.65 M | -0.30 | -3.3 | 19.52 K | 171.82 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | -6.00 | -14.29 | 215 | 7.74 K |
| CMT | Core Molding Technologies Inc | 9.5645 | 185.38 M | -0.1682 | -1.73 | 48.6 K | 464.83 K |
| NEN | New England Realty Associates | 37.5235 | 156.05 M | -0.2026 | -0.54 | 1.3 K | 48.78 K |
| LODE | Comstock Mining Inc | 97.45 | 148.31 M | -2.475 | -2.48 | 282 | 27.48 K |
| ARMP | Armata Pharmaceuticals Inc | 445.20 | 130.51 M | -12.60 | -2.75 | 86 | 38.29 K |
| SIF | Sifco Industries | 8.10 | 125.71 M | -0.06 | -0.74 | 3.9 K | 31.59 K |
| BCV | Bancroft Convertible Fund | 7.3142 | 117.76 M | -0.0762 | -1.03 | 4.4 K | 32.18 K |
| OPHC | Optimumbank Hlds | 5.40 | 111.53 M | -1.90 | -26.03 | 15.2 K | 82.1 K |
| GLU | Gabelli Global Utility | 7.6037 | 110.97 M | -0.1126 | -1.46 | 12.7 K | 96.57 K |
| WYY | Widepoint Corp | 5.801 | 62.89 M | -0.499 | -7.92 | 26.21 K | 152.05 K |
| TGEN | TGEN | 3.1799 | 51.92 M | -0.1001 | -3.05 | 2.11 K | 6.7 K |
| WWR | Westwater Resources | 282.00 | 50.18 M | -6.00 | -2.08 | 229 | 64.58 K |
| DXR | Daxor Corp | 7.2758 | 49.33 M | -0.0491 | -0.67 | 334 | 2.43 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | -150.00 | -5.88 | 46 | 110.4 K |
| FSP | Franklin Street Properties | 5.805 | 44.87 M | -0.1103 | -1.86 | 374.3 K | 2.17 M |
| XTNT | Xtant Medical Holdings Inc | 33.48 | 40.6 M | -1.44 | -4.12 | 1.02 K | 34.02 K |
| JOB | General Employment Enterprises | 5.1301 | 20.81 M | -0.3299 | -6.04 | 15.08 K | 77.36 K |
| AIRI | Air Industries Group Inc | 72.50 | 13.6 M | -3.50 | -4.61 | 496 | 35.96 K |
| CVR | Chicago Rivet & Machine Company | 18.221 | 10.15 M | -0.3502 | -1.89 | 300 | 5.47 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.64 M | -875.00 | -5.75 | 148 | 2.12 M |
| INUV | Inuvo Inc | 23.00 | 6.76 M | -0.30 | -1.29 | 9.23 K | 212.29 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | -0.14 | -3.23 | 32.47 K | 136.39 K |
| DSS | Document Security Systems | 294.5601 | 4.62 M | -6.6472 | -2.21 | 25 | 7.36 K |
| OPTT | Ocean Power Tech Inc | 35.00 | 3.86 M | -1.40 | -3.85 | 10.59 K | 370.58 K |
| AUMN | Golden Minerals Company | 4.7525 | 3.4 M | -0.2875 | -5.7 | 1.63 K | 7.74 K |
| OGEN | Oragenics Inc | 19620.00 | 1.58 M | -1080.00 | -5.22 | 1 | 19.62 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.462 | -5.91 | 5.48 K | 40.3 K |
| SCPX | Scorpius Holdings Inc | 32471.0762 | 12.23 K | -1658.0996 | -4.86 | 1 | 32.47 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.1733 | -1.116 | -4.59 | 1.67 K | 38.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5711 | -0.5741 | -2.38 | 716 | 16.88 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1622 | -0.4443 | -2.27 | 33.8 K | 647.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 435.69 | 1.48 T | -12.738 | -2.84 | 115.61 M | 50.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 30.44 | 633.83 B | -0.97 | -3.09 | 627.22 K | 19.09 M |
| SI | Silver | 13.751 | 1.07 B | -0.115 | -0.83 | 38.76 K | 532.99 K |
| CL | Crude Oil | 30.44 | -0.97 | -3.09 | 627.22 K | 19.09 M | |
| BZ | Brent Crude | 30.86 | -0.69 | -2.19 | 142.53 K | 4.4 M | |
| CC | Cocoa | 2860.00 | -42.00 | -1.45 | 12.02 K | 34.36 M | |
| RU | Rubber | 132.10 | -1.70 | -1.27 | 128 | 16.91 K | |
| GC | Gold | 1085.60 | -10.90 | -0.99 | 87 | 94.45 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 395.00 | -2.00 | -0.5 | 50 | 19.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.5621 | 998.9 B | -0.1656 | -0.93 | 36.59 M | 642.56 M |
| IBKR | Interactive Brokers | 8.9238 | 129.18 B | -0.1644 | -1.81 | 6.22 M | 55.49 M |
| WDC | Western Digital Cp | 34.008 | 98.74 B | -0.2858 | -0.83 | 6.9 M | 234.73 M |
| REGN | Regeneron Pharmaceuticals | 471.7927 | 93.55 B | -5.8008 | -1.21 | 1.72 M | 810.4 M |
| CDNS | Cadence Design Systems, Inc. | 19.14 | 87.78 B | -0.14 | -0.73 | 4.2 M | 80.4 M |
| AEP | American Electric Power Company | 40.5349 | 68.9 B | -0.4181 | -1.02 | 4.25 M | 172.36 M |
| ADSK | Autodesk Inc | 54.79 | 54.7 B | -0.44 | -0.8 | 2.44 M | 133.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.059 | 47.54 B | -0.2526 | -1.13 | 2.52 M | 55.53 M |
| TEAM | Atlassian | 26.82 | 38.9 B | -0.30 | -1.11 | 808.99 K | 21.7 M |
| UAL | United Airlines Holdings Inc | 50.86 | 36.63 B | -0.76 | -1.47 | 10.05 M | 511.39 M |
| ACGL | Arch Capital Grp Ltd | 21.4364 | 34.92 B | -0.2061 | -0.95 | 1.64 M | 35.23 M |
| NTAP | Netapp Inc | 17.4668 | 33.23 B | -0.2936 | -1.65 | 4.09 M | 71.44 M |
| FCNCA | First Citizens Bancs | 228.3364 | 25.26 B | -1.7557 | -0.76 | 33.3 K | 7.6 M |
| INCY | Incyte Corp | 88.09 | 24.39 B | -4.10 | -4.45 | 3.78 M | 333.32 M |
| LPLA | Lpl Financial Hld | 33.7617 | 23.01 B | -0.7204 | -2.09 | 2.14 M | 72.11 M |
| RGLD | Royal Gold Inc | 27.5036 | 22.46 B | -2.1457 | -7.24 | 2.1 M | 57.66 M |
| EVRG | Evergy Inc | 28.8126 | 20.18 B | -0.4854 | -1.66 | 1.85 M | 53.36 M |
| SBAC | SBA Communications | 92.5029 | 19.78 B | -2.7889 | -2.93 | 1.01 M | 93.71 M |
| ENTG | Entegris Inc | 10.9342 | 19.56 B | -0.1723 | -1.55 | 742.74 K | 8.12 M |
| LNT | Alliant Energy Corp | 22.2864 | 18.85 B | -0.1807 | -0.8 | 1.48 M | 32.91 M |
| FFIV | F5 Networks Inc | 92.61 | 17.66 B | -0.91 | -0.97 | 1.86 M | 172.19 M |
| HST | Host Marriott Financial Trust | 9.5273 | 17.1 B | -0.2792 | -2.85 | 13.35 M | 127.23 M |
| EXEL | Exelixis Inc | 4.56 | 16.98 B | -0.08 | -1.72 | 5.79 M | 26.39 M |
| PAAS | Pan Amer Silver Corp | 5.3389 | 16.98 B | -0.2787 | -4.96 | 3.07 M | 16.37 M |
| MANH | Manhattan Assoc | 56.49 | 14.68 B | -0.30 | -0.53 | 726.12 K | 41.02 M |
| HALO | Halozyme Therapeutic | 12.22 | 11.76 B | -0.15 | -1.21 | 2.06 M | 25.12 M |
| GLPI | Gaming & Leisure | 13.4872 | 11.64 B | -0.2378 | -1.73 | 1.03 M | 13.9 M |
| AGNC | Agnc Investment Corp | 4.8852 | 11.18 B | -0.0678 | -1.37 | 3.04 M | 14.83 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.9 B | -0.2428 | -0.79 | 2.9 M | 88.78 M |
| BPOP | Popular Inc | 19.022 | 9.83 B | -0.2347 | -1.22 | 675.2 K | 12.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.708 | 9.28 B | -0.105 | -1.19 | 28.06 K | 244.32 K |
| CTRE | Caretrust REIT Inc | 6.0858 | 9.03 B | -0.131 | -2.11 | 399.5 K | 2.43 M |
| MTCH | Match Group Inc | 12.5356 | 8.88 B | -0.1571 | -1.24 | 844.7 K | 10.59 M |
| SAIA | Saia Inc | 19.80 | 8.86 B | -0.15 | -0.75 | 198.4 K | 3.93 M |
| WYNN | Wynn Resorts Ltd | 48.8581 | 8.56 B | -1.0277 | -2.06 | 3.81 M | 185.97 M |
| ARWR | Arrowhead Pharma | 4.98 | 8.22 B | -0.06 | -1.19 | 1.36 M | 6.76 M |
| APPF | Appfolio Inc | 13.01 | 8.18 B | -0.42 | -3.13 | 125.5 K | 1.63 M |
| BOKF | Bok Financial Corp | 42.5337 | 7.87 B | -0.3118 | -0.73 | 442.05 K | 18.8 M |
| ETSY | Etsy Inc | 7.35 | 7.75 B | -0.09 | -1.21 | 1.7 M | 12.48 M |
| ALKS | Alkermes Plc | 68.00 | 7.71 B | -0.65 | -0.95 | 1.72 M | 117.24 M |
| STRL | Sterling Constructio | 5.03 | 7.71 B | -0.19 | -3.64 | 96.11 K | 483.46 K |
| CHRD | Chord Energy Corp | 3.5837 | 7.33 B | -0.1388 | -3.73 | 15.85 M | 56.81 M |
| TTMI | TTM Technologies | 5.40 | 7.01 B | -0.09 | -1.64 | 643.36 K | 3.47 M |
| VIAV | Viavi Solutions | 5.44 | 7 B | -0.04 | -0.73 | 1.69 M | 9.17 M |
| AXSM | Axsome Thera | 11.89 | 6.96 B | -0.08 | -0.67 | 33.5 K | 398.32 K |
| ZG | Zillow Grp Inc Cl A | 23.63 | 6.85 B | -0.13 | -0.55 | 367.42 K | 8.68 M |
| ORKA | Oruka Therapeutics Inc | 439.1212 | 6.81 B | -66.2167 | -13.1 | 394 | 173.01 K |
| VICR | Vicor Cp | 7.92 | 6.78 B | -0.28 | -3.41 | 63.82 K | 505.42 K |
| KTOS | Kratos Defns | 3.25 | 6.61 B | -0.12 | -3.56 | 606.3 K | 1.97 M |
| IONS | Ionis Pharmaceuticals | 48.57 | 6.55 B | -1.62 | -3.23 | 3.94 M | 191.45 M |
| CVLT | Commvault Systems | 34.74 | 6.48 B | -0.57 | -1.61 | 457.46 K | 15.89 M |
| FORM | Formfactor Inc | 7.81 | 6.36 B | -0.06 | -0.76 | 129.26 K | 1.01 M |
| WFRD | Weatherford International Plc | 6.4776 | 6.12 B | -0.214 | -3.2 | 27.47 M | 177.97 M |
| RDNT | Radnet Inc | 5.75 | 5.98 B | -0.10 | -1.71 | 237.04 K | 1.36 M |
| CZR | Caesars Entertainment Inc | 10.54 | 5.96 B | -0.12 | -1.13 | 290.9 K | 3.07 M |
| HOMB | Home Bancshares Inc | 14.8404 | 5.95 B | -0.0887 | -0.59 | 545 K | 8.09 M |
| HWC | Hancock Whitney Corp | 17.3915 | 5.73 B | -0.233 | -1.32 | 856.9 K | 14.9 M |
| SSRM | Ssr Mining Inc | 4.4191 | 5.66 B | -0.3619 | -7.57 | 2.23 M | 9.87 M |
| CRUS | Cirrus Logic Inc | 26.41 | 5.66 B | -0.45 | -1.68 | 1.8 M | 47.61 M |
| BCPC | Balchem Cp | 54.2694 | 5.56 B | -1.107 | -2 | 117.86 K | 6.4 M |
| SIMO | Silicon Motion Techn ADR | 22.1147 | 5.52 B | -0.7831 | -3.42 | 195.43 K | 4.32 M |
| SBRA | Sabra REIT | 8.2927 | 5.51 B | -0.2365 | -2.77 | 479.26 K | 3.97 M |
| ABCB | Ameris Bancorp | 27.236 | 5.49 B | -0.1492 | -0.54 | 219.6 K | 5.98 M |
| OLLI | Ollies Bargain CS | 17.50 | 5.37 B | -0.77 | -4.21 | 832.22 K | 14.56 M |
| VEON | Veon Ltd ADR | 52.8515 | 5.34 B | -0.5393 | -1.01 | 76.22 K | 4.03 M |
| MMSI | Merit Medical Sys | 16.25 | 5.23 B | -0.09 | -0.55 | 274.44 K | 4.46 M |
| RUSHA | Rush Entpr Cl A | 7.5815 | 5.16 B | -0.0438 | -0.57 | 548.98 K | 4.16 M |
| MEOH | Methanex Cp | 20.7062 | 5.13 B | -0.5941 | -2.79 | 1.45 M | 29.99 M |
| PLXS | Plexus Cp | 31.85 | 5.12 B | -0.18 | -0.56 | 176.28 K | 5.61 M |
| LIVN | Livanova Plc OR Sh | 54.26 | 4.96 B | -1.21 | -2.18 | 301.83 K | 16.38 M |
| POWL | Powell Inds Inc | 18.9857 | 4.85 B | -0.5825 | -2.98 | 62.17 K | 1.18 M |
| AAON | Aaon Inc | 12.849 | 4.72 B | -0.075 | -0.58 | 251.97 K | 3.24 M |
| IRDM | Iridium Comm Inc | 6.6329 | 4.67 B | -0.2818 | -4.08 | 1.1 M | 7.32 M |
| CHEF | The Chefs Warehouse | 14.77 | 4.51 B | -0.22 | -1.47 | 159.51 K | 2.36 M |
| MRCY | Mercury Sys Inc | 17.17 | 4.48 B | -0.15 | -0.87 | 140.91 K | 2.42 M |
| CSW | CSW Industrials Inc | 33.9496 | 4.43 B | -0.6267 | -1.81 | 57.13 K | 1.94 M |
| GLNG | Golar Lng Ltd | 12.5345 | 4.4 B | -0.749 | -5.64 | 2.01 M | 25.23 M |
| TCBI | Texas Capital Bncsh | 42.8888 | 4.39 B | -1.0381 | -2.36 | 621.62 K | 26.66 M |
| SLGN | Silgan Holdings | 22.8508 | 4.34 B | -0.1887 | -0.82 | 511.4 K | 11.69 M |
| ITRI | Itron Inc | 32.09 | 4.32 B | -0.25 | -0.77 | 206.75 K | 6.63 M |
| IBOC | Intl Bancshares | 18.1588 | 4.2 B | -0.2306 | -1.25 | 387.66 K | 7.04 M |
| CAR | Avis Budget Group | 27.8381 | 4.2 B | -0.7506 | -2.63 | 2.69 M | 74.84 M |
| MYRG | MYR Group Inc | 19.09 | 4.09 B | -0.18 | -0.93 | 155.5 K | 2.97 M |
| DORM | Dorman Products Inc | 43.53 | 4.03 B | -0.27 | -0.62 | 270.12 K | 11.76 M |
| WSFS | WSFS Financial Corp | 26.8059 | 3.99 B | -0.2046 | -0.76 | 141.1 K | 3.78 M |
| LBTYB | Liberty Global Ord B | 31.5606 | 3.81 B | -1.3078 | -3.98 | 344 | 10.86 K |
| XENE | Xenon Pharmaceuticals Inc | 8.03 | 3.79 B | -0.21 | -2.55 | 21.82 K | 175.24 K |
| IOVA | Iovance Biotherapeutics Inc | 5.95 | 3.72 B | -0.33 | -5.25 | 313.3 K | 1.86 M |
| WSBC | Wesbanco Inc | 19.4352 | 3.7 B | -0.2014 | -1.03 | 117.8 K | 2.29 M |
| DIOD | Diodes Inc | 20.50 | 3.56 B | -0.13 | -0.63 | 141.3 K | 2.9 M |
| CLMT | Calumet Specialty Pr | 16.7921 | 3.48 B | -0.5582 | -3.22 | 831.73 K | 13.97 M |
| ACHC | Acadia Healthcr Company | 61.13 | 3.44 B | -2.15 | -3.4 | 1.04 M | 63.78 M |
| WSC | Willscot Corp | 9.4112 | 3.42 B | -0.1183 | -1.24 | 535.2 K | 5.04 M |
| SFNC | Simmons First Natl | 17.7711 | 3.37 B | -0.1124 | -0.63 | 245.6 K | 4.36 M |
| KLIC | Kulicke and Soffa | 8.8783 | 3.35 B | -0.1304 | -1.45 | 496 K | 4.4 M |
| LBTYA | Liberty Global Ord A | 15.791 | 3.29 B | -0.1663 | -1.04 | 4.58 M | 72.34 M |
| MCHB | Mechanics Bank | 16.1534 | 3.26 B | -0.2233 | -1.36 | 105.65 K | 1.71 M |
| VRDN | Viridian Therapeutics Inc | 157.5226 | 3.24 B | -8.9549 | -5.38 | 255 | 40.17 K |
| LBTYK | Liberty Global Ord C | 15.4981 | 3.23 B | -0.2089 | -1.33 | 6.4 M | 99.26 M |
| SLM | SLM Corp | 4.8938 | 3.18 B | -0.192 | -3.78 | 3.43 M | 16.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2411 | 1.95 T | -0.1409 | -0.86 | 11.63 M | 188.87 M |
| WMT | Walmart Stores | 17.6042 | 998.9 B | -0.166 | -0.93 | 36.59 M | 644.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9178 | 236.03 B | -0.0745 | -1.87 | 20.42 M | 80.01 M |
| ANET | Arista Networks Inc | 4.155 | 215.79 B | -0.0956 | -2.25 | 9.36 M | 38.89 M |
| BHP | BHP Billiton Ltd ADR | 9.8574 | 203.04 B | -0.3629 | -3.55 | 7.18 M | 70.73 M |
| WELL | Welltower Inc | 46.2825 | 179.74 B | -0.3538 | -0.76 | 2.3 M | 106.64 M |
| COP | ConocoPhillips | 29.563 | 163.71 B | -0.639 | -2.12 | 16.78 M | 496.15 M |
| SONY | Sony Group Corp ADR | 4.1407 | 157.68 B | -0.0925 | -2.19 | 10.3 M | 42.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7182 | 146.21 B | -0.0659 | -1.38 | 2.22 M | 10.47 M |
| SCCO | Southern Copper Corp | 15.1115 | 142.73 B | -0.4115 | -2.65 | 2.45 M | 37.07 M |
| RIO | Rio Tinto Plc ADR | 10.9257 | 136.19 B | -0.3275 | -2.91 | 7.47 M | 81.57 M |
| PLD | Prologis Inc | 30.2974 | 123.44 B | -0.2457 | -0.8 | 3.78 M | 114.56 M |
| IBN | Icici Bank Ltd ADR | 5.8848 | 121.68 B | -0.1011 | -1.69 | 15.83 M | 93.15 M |
| BP | BP Plc ADR | 15.7797 | 114.69 B | -0.1046 | -0.66 | 10.63 M | 167.73 M |
| SO | Southern Company | 30.2919 | 107.51 B | -0.2543 | -0.83 | 5.76 M | 174.55 M |
| HCA | Hca Holdings Inc | 61.8629 | 103.4 B | -1.0952 | -1.74 | 5.27 M | 326.31 M |
| CNQ | Canadian Natural Resources | 5.192 | 100.09 B | -0.1748 | -3.26 | 18.42 M | 95.62 M |
| DUK | Duke Energy Corp | 46.8471 | 99.63 B | -0.3681 | -0.78 | 2.98 M | 139.43 M |
| EQNR | Equinor ASA ADR | 6.6949 | 99.39 B | -0.0851 | -1.26 | 5.21 M | 34.9 M |
| KKR | KKR & Co. LP | 11.1772 | 89.11 B | -0.1156 | -1.02 | 5.4 M | 60.37 M |
| SPG | Simon Property Group | 110.1219 | 86.71 B | -0.6944 | -0.63 | 1.38 M | 151.97 M |
| FCX | Freeport-Mcmoran Inc | 3.719 | 85.33 B | -0.181 | -4.64 | 141.6 M | 526.6 M |
| NGG | National Grid Transco Plc ADR | 38.9368 | 83.6 B | -0.5602 | -1.42 | 734.72 K | 28.61 M |
| WMB | Williams Companies | 9.378 | 80.11 B | -1.219 | -11.5 | 49.49 M | 464.13 M |
| EOG | Eog Resources | 46.5319 | 77.17 B | -0.5547 | -1.18 | 7.12 M | 331.52 M |
| MFC | Manulife Financial Corp | 8.1306 | 71.43 B | -0.0615 | -0.75 | 2.91 M | 23.63 M |
| GWW | W.W. Grainger | 159.7737 | 67.45 B | -1.2517 | -0.78 | 1.17 M | 186.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6749 | 67.16 B | -0.0912 | -0.62 | 20.6 K | 302.3 K |
| DLR | Digital Realty Trust | 54.7405 | 67.07 B | -0.3646 | -0.66 | 1.97 M | 107.99 M |
| KMI | Kinder Morgan | 8.1401 | 66.74 B | -0.3352 | -3.96 | 46.92 M | 381.96 M |
| ET | Energy Transfer LP | 3.7571 | 65.15 B | -0.5481 | -12.73 | 56.52 M | 212.34 M |
| MS-PE | Morgan Stanley | 18.2614 | 64.26 B | -0.192 | -1.04 | 147.83 K | 2.7 M |
| WPM | Wheaton Precious Metals | 9.7933 | 61.91 B | -0.5164 | -5.01 | 7.62 M | 74.62 M |
| D | Dominion Resources | 44.2665 | 60.34 B | -0.3277 | -0.73 | 4.32 M | 191.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.296 | 59.65 B | -0.5391 | -0.9 | 2.21 K | 131.34 K |
| OKE | Oneok Inc | 11.414 | 53.71 B | -0.397 | -3.36 | 5.06 M | 57.74 M |
| SRE | Sempra | 32.251 | 51.12 B | -0.2719 | -0.84 | 4.01 M | 129.18 M |
| FNV | Franco Nev Corp | 41.9312 | 49.17 B | -0.9793 | -2.28 | 1.1 M | 46.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.7555 | 47.07 B | -1.7363 | -3.51 | 1.8 K | 85.96 K |
| AU | Anglogold Ashanti Ltd ADR | 6.608 | 47.03 B | -0.0675 | -1.01 | 4.19 M | 27.66 M |
| VTR | Ventas Inc | 36.0348 | 46.93 B | -0.4449 | -1.22 | 2.18 M | 78.5 M |
| DVN | Devon Energy Corp | 17.7882 | 46.43 B | -0.8645 | -4.63 | 14.15 M | 251.74 M |
| MT | Arcelormittal ADR | 7.2047 | 45.85 B | -0.1665 | -2.26 | 7.2 M | 51.88 M |
| FERG | Ferguson Plc | 38.5762 | 45.21 B | -4.5045 | -10.46 | 313 | 12.07 K |
| ARES | Ares Management LP | 7.4574 | 44.45 B | -0.1365 | -1.8 | 102.3 K | 762.89 K |
| ED | Consolidated Edison Company of New York | 45.339 | 43.85 B | -0.5607 | -1.22 | 3.14 M | 142.37 M |
| CMG | Chipotle Mexican Grill | 8.0852 | 43.55 B | -0.1368 | -1.66 | 82.92 M | 670.42 M |
| WDS | Woodside Energy Group Ltd | 13.1382 | 42 B | -0.2877 | -2.14 | 82.98 K | 1.09 M |
| WEC | Wisconsin Energy Corp | 36.9904 | 38.12 B | -0.244 | -0.66 | 1.69 M | 62.47 M |
| IRM | Iron Mountain Inc | 14.2203 | 31.71 B | -0.3026 | -2.08 | 1.08 M | 15.3 M |
| RJF | Raymond James Financial | 29.0502 | 31.28 B | -0.3266 | -1.11 | 2.63 M | 76.5 M |
| BIP | Brookfield Infrastructure Partners LP | 8.0508 | 31.24 B | -0.3848 | -4.56 | 2.15 M | 17.29 M |
| EQT | Eqt Corp | 25.4457 | 30.9 B | -0.7425 | -2.84 | 2.88 M | 73.17 M |
| CPAY | Corpay Inc | 124.29 | 29.89 B | -1.27 | -1.01 | 942.9 K | 117.19 M |
| ATO | Atmos Energy Corp | 48.7058 | 29.27 B | -0.2981 | -0.61 | 531.6 K | 25.89 M |
| PBA | Pembina Pipeline Cor | 10.9861 | 28.08 B | -0.1796 | -1.61 | 806.7 K | 8.86 M |
| WRB | W.R. Berkley Corp | 11.9821 | 27.95 B | -0.106 | -0.88 | 3.18 M | 38.07 M |
| NMR | Nomura Holdings Inc ADR | 3.5708 | 27.53 B | -0.0205 | -0.57 | 475.2 K | 1.7 M |
| DOV | Dover Corp | 40.3304 | 27.11 B | -0.3571 | -0.88 | 4.21 M | 169.99 M |
| CNP | Centerpoint Energy Inc | 12.3601 | 26.95 B | -0.2143 | -1.7 | 5.61 M | 69.33 M |
| PPL | PPL Corp | 21.3748 | 26.94 B | -0.2166 | -1 | 5.81 M | 124.11 M |
| TPR | Tapestry Inc | 24.4278 | 26.1 B | -0.1349 | -0.55 | 3.72 M | 90.83 M |
| IHG | Intercontinental Hotels Group ADR | 29.7309 | 26.06 B | -0.3478 | -1.16 | 396.7 K | 11.79 M |
| FTI | Technipfmc Plc | 16.8869 | 24.7 B | -0.1271 | -0.75 | 4.23 M | 71.38 M |
| ATI | Allegheny Technologies Inc | 8.5892 | 23.88 B | -0.3936 | -4.38 | 4.07 M | 34.92 M |
| THC | Tenet Healthcare Corp | 24.23 | 22.55 B | -1.55 | -6.01 | 3.86 M | 93.44 M |
| NI | NiSource Inc | 14.0183 | 21.18 B | -0.1793 | -1.26 | 2.41 M | 33.72 M |
| AMCR | Amcor Plc | 27.1322 | 20.73 B | -1.0915 | -3.87 | 60 | 1.63 K |
| DD | Du Pont De.Nemours Inc | 20.7675 | 19.42 B | -0.2829 | -1.34 | 16.48 M | 342.21 M |
| BG | Bunge Ltd | 48.1838 | 19.04 B | -0.9464 | -1.93 | 1.33 M | 64.12 M |
| TPL | Texas Pacific Land Trust | 11.3903 | 18.79 B | -0.3793 | -3.22 | 169.2 K | 1.93 M |
| NRG | NRG Energy | 7.9242 | 18.56 B | -0.2642 | -3.23 | 9.43 M | 74.7 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.9358 | 17.42 B | -0.2537 | -1.39 | 1.39 M | 25 M |
| PFGC | Performance Food Group Company | 20.29 | 16.96 B | -0.48 | -2.31 | 331.79 K | 6.73 M |
| WES | Western Midstream Partners LP | 13.9384 | 16.47 B | -0.4352 | -3.03 | 307.98 K | 4.29 M |
| OVV | Ovintiv Inc | 18.3311 | 16.26 B | -0.6017 | -3.18 | 6.04 M | 110.76 M |
| MGA | Magna International | 25.909 | 16.06 B | -0.2267 | -0.87 | 2.19 M | 56.77 M |
| OHI | Omega Healthcare Investors | 14.9811 | 15.34 B | -0.2925 | -1.92 | 1.53 M | 22.93 M |
| FICO | Fair Isaac and Company | 88.3037 | 15.22 B | -0.9592 | -1.07 | 446.43 K | 39.42 M |
| WY | Weyerhaeuser Company | 18.1348 | 15.11 B | -0.396 | -2.14 | 8.04 M | 145.84 M |
| CLH | Clean Harbors | 41.41 | 14.98 B | -0.23 | -0.55 | 698.73 K | 28.93 M |
| WPC | W.P. Carey & Co. Llc | 30.8399 | 14.97 B | -0.1926 | -0.62 | 388.64 K | 11.99 M |
| PKX | Posco ADR | 22.9342 | 14.79 B | -0.3518 | -1.51 | 458.7 K | 10.52 M |
| NLY | Annaly Capital Management Inc | 10.4244 | 14.77 B | -0.1464 | -1.38 | 2.27 M | 23.64 M |
| KEP | Korea Electric Power Corp ADR | 17.5429 | 14.38 B | -0.225 | -1.27 | 384 K | 6.74 M |
| WCC | Wesco International | 38.0743 | 14.24 B | -0.3687 | -0.96 | 1.59 M | 60.62 M |
| MTZ | Mastec Inc | 15.01 | 13.98 B | -0.12 | -0.79 | 2.01 M | 30.24 M |
| PAG | Penske Automotive Group | 26.7154 | 13.94 B | -0.6625 | -2.42 | 1.4 M | 37.47 M |
| GDDY | Godaddy Inc | 30.25 | 13.87 B | -0.42 | -1.37 | 373.6 K | 11.3 M |
| EHC | Encompass Health Corp | 23.114 | 13.5 B | -0.7456 | -3.12 | 1.45 M | 33.53 M |
| AMH | American Homes 4 Rent | 12.9575 | 13.38 B | -0.1676 | -1.28 | 1.45 M | 18.82 M |
| UDR | United Dominion Realty Trust | 24.7822 | 13.28 B | -0.2615 | -1.04 | 1.94 M | 47.99 M |
| GME | Gamestop Corp | 5.3792 | 12.67 B | -0.2894 | -5.11 | 32.36 M | 174.06 M |
| PNW | Pinnacle West Capital Corp | 42.1625 | 12.63 B | -0.7148 | -1.67 | 1.49 M | 62.94 M |
| SUZ | Suzano Papel E Celul ADR | 3.3626 | 11.9 B | -0.0373 | -1.1 | 700 | 2.35 K |
| RTO | Rentokil Initial Plc ADR | 10.1455 | 11.87 B | -0.3686 | -3.51 | 94.2 K | 955.71 K |
| SUN | Sunoco LP | 13.2781 | 11.63 B | -0.169 | -1.26 | 958.14 K | 12.72 M |
| DECK | Deckers Outdoor Corp | 7.29 | 11.57 B | -0.0667 | -0.91 | 6.67 M | 48.62 M |
| BXP | Boston Properties | 79.8605 | 11.55 B | -1.1021 | -1.36 | 903.3 K | 72.14 M |
| UHS | Universal Health Services | 107.5453 | 11.52 B | -2.0685 | -1.89 | 750.1 K | 80.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.693 | 150.91 M | -0.1345 | -0.91 | 3.06 K | 44.96 K |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 5.81 K | 34.85 K | |
| ELD | Eldorado Gold | 17.53 | -4.1218 | -19.04 | 5.77 M | 101.23 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 539 | 8.49 K | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -2.7347 | -10.67 | 1.23 K | 28.19 K | |
| CFP | Canfor Corp | 14.15 | -1.53 | -9.76 | 718.8 K | 10.17 M | |
| FM | First Quantum Minerals Ltd | 3.4376 | -0.3339 | -8.85 | 10.53 M | 36.19 M | |
| HBM | Hudbay Minerals Inc | 3.6334 | -0.3401 | -8.56 | 1.77 M | 6.42 M | |
| SEA | Seabridge Gold Inc | 8.167 | -0.7592 | -8.51 | 140.33 K | 1.15 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.2932 | -0.6767 | -8.49 | 15.34 K | 111.89 K | |
| SSRM | Ssr Mining Inc | 6.3305 | -0.5363 | -7.81 | 1.15 M | 7.29 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.1182 | -0.769 | -7.78 | 9.29 K | 84.73 K | |
| BCE-PK | BCE Inc Pref AK | 7.3015 | -0.5769 | -7.32 | 46.23 K | 337.54 K | |
| WCP | Whitecap Resources Inc | 3.8847 | -0.3018 | -7.21 | 3.69 M | 14.34 M | |
| BCE-PM | BCE Inc Pref M | 8.0943 | -0.6275 | -7.19 | 25.01 K | 202.44 K | |
| EFR | Energy Fuels Inc | 3.01 | -0.23 | -7.1 | 99.1 K | 298.29 K | |
| PBL | Pollard Banknote Ltd | 5.9991 | -0.4508 | -6.99 | 17.13 K | 102.78 K | |
| TECK-B | Teck Resources Limited | 3.4227 | -0.2552 | -6.94 | 4.99 M | 17.08 M | |
| FLNT | Flint Corp | 5.60 | -0.40 | -6.67 | 48 | 268.8 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0761 | -0.5756 | -6.65 | 8.9 K | 71.88 K | |
| CJ | Cardinal Energy Ltd | 3.4471 | -0.2404 | -6.52 | 489 K | 1.69 M | |
| DRM | Dream Unlimited Corp | 11.003 | -0.7532 | -6.41 | 36.55 K | 402.16 K | |
| FVI | Fortuna Mines Inc | 3.20 | -0.21 | -6.16 | 310.9 K | 994.88 K | |
| CSCI | Cosciens Biopharma Inc | 427.00 | -28.00 | -6.15 | 377 | 160.98 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.379 | -0.6053 | -6.06 | 12.7 K | 119.11 K | |
| EMA-PF | Emera Inc Pref F | 9.9268 | -0.6403 | -6.06 | 15.3 K | 151.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.0609 | -0.4475 | -5.96 | 14.71 K | 103.86 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.2828 | -0.3332 | -5.93 | 9.19 K | 48.54 K | |
| SIS | Savaria Corp | 3.6016 | -0.2227 | -5.82 | 44.8 K | 161.35 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.7241 | -0.5254 | -5.68 | 5.41 K | 47.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.5379 | -0.2723 | -5.66 | 13.86 K | 62.9 K | |
| BN-PX | Brookfield Corporation | 7.0528 | -0.4232 | -5.66 | 7.9 K | 55.72 K | |
| FRU | Freehold Royalties Ltd | 4.4858 | -0.2666 | -5.61 | 705.67 K | 3.17 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.8812 | -0.5084 | -5.41 | 20.68 K | 183.62 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.7592 | -0.4959 | -5.36 | 5.62 K | 49.23 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.0506 | -0.2858 | -5.36 | 5.11 K | 25.8 K | |
| CFW | Calfrac Well Services Ltd | 72.50 | -4.00 | -5.23 | 10.72 K | 777.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.6358 | -0.4162 | -5.17 | 21.62 K | 165.08 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8056 | -0.5321 | -5.15 | 10.19 K | 99.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8148 | -0.3691 | -5.14 | 35.49 K | 241.89 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.8436 | -0.2606 | -5.11 | 8.04 K | 38.96 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9781 | -0.3747 | -5.1 | 13.07 K | 91.22 K | |
| HBP | Helix Biopharm | 9.40 | -0.50 | -5.05 | 7.42 K | 69.75 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.0925 | -0.3733 | -5 | 16.36 K | 116.05 K | |
| MEQ | Mainstreet Eq J | 28.9114 | -1.5164 | -4.98 | 9.1 K | 263.09 K | |
| PAAS | Pan American Silver Corp | 7.5933 | -0.3818 | -4.79 | 472.12 K | 3.58 M | |
| AG | First Majestic Silver Corp | 3.9272 | -0.1973 | -4.78 | 713.54 K | 2.8 M | |
| SLF-PJ | Sun Life Financial Inc | 7.0126 | -0.3521 | -4.78 | 6.45 K | 45.23 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -1.4856 | -4.76 | 123 | 3.65 K | |
| KPT | Kp Tissue Inc | 5.1267 | -0.2554 | -4.75 | 23.4 K | 119.96 K | |
| WPM | Wheaton Precious Metals Corp | 13.891 | -0.688 | -4.72 | 1.96 M | 27.18 M | |
| PIF | Polaris Infrastructure Inc | 3.3452 | -0.1632 | -4.65 | 28.6 K | 95.67 K | |
| BN-PT | Brookfield Corporation | 8.1405 | -0.3952 | -4.63 | 19.7 K | 160.37 K | |
| PDV | Prime Dividend Corp Cl A | 3.2027 | -0.1548 | -4.61 | 4.35 K | 13.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 377.8303 | -18.1358 | -4.58 | 211 | 79.72 K | |
| BN-PZ | Brookfield Corporation | 9.4582 | -0.453 | -4.57 | 5.59 K | 52.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6752 | -0.3193 | -4.57 | 10.57 K | 70.59 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.4076 | -0.399 | -4.53 | 8.81 K | 74.1 K | |
| EMA-PA | Emera Inc Pref A | 7.987 | -0.3788 | -4.53 | 3.19 K | 25.52 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.3867 | -0.3914 | -4.46 | 4.35 K | 36.47 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.8293 | -0.3582 | -4.37 | 5.63 K | 44.06 K | |
| NPI-PA | Northland Power Inc Pref A | 7.8403 | -0.355 | -4.33 | 5.28 K | 41.36 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.7138 | -0.3475 | -4.31 | 11.3 K | 87.17 K | |
| BN-PR | Brookfield Corporation | 8.4682 | -0.375 | -4.24 | 26.8 K | 226.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.2866 | -0.4947 | -4.2 | 844.53 K | 9.53 M | |
| WFG | West Fraser Timber CO Ltd | 36.5043 | -1.5707 | -4.13 | 418.2 K | 15.27 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.5828 | -0.281 | -4.09 | 31.72 K | 208.83 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.7368 | -0.3727 | -4.09 | 23.63 K | 206.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9155 | -0.3749 | -4.04 | 30.35 K | 270.59 K | |
| BCE-PH | Bce Inc Pref H | 6.7462 | -0.2788 | -3.97 | 2.45 K | 16.55 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.8307 | -0.2653 | -3.74 | 17.88 K | 122.1 K | |
| DOO | Brp Inc | 15.6195 | -0.6044 | -3.73 | 183.7 K | 2.87 M | |
| AETR | Aetherion Technologies Inc. | 20.70 | -0.80 | -3.72 | 5.16 K | 106.85 K | |
| WPRT | Westport Fuel Systems Inc | 20.70 | -0.80 | -3.72 | 5.16 K | 106.85 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0061 | -0.2702 | -3.71 | 22.42 K | 157.06 K | |
| ACQ | Autocanada Inc | 18.4202 | -0.7007 | -3.66 | 173.54 K | 3.2 M | |
| BNE | Bonterra Energy Corp | 10.8551 | -0.4029 | -3.58 | 160 K | 1.74 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0342 | -0.2545 | -3.49 | 32.62 K | 229.48 K | |
| OGI | Organigram Holdings Inc | 3.36 | -0.12 | -3.45 | 18.25 K | 61.32 K | |
| SEC | Senvest Capital | 140.00 | -5.00 | -3.45 | 1.3 K | 182 K | |
| VBNK | Versabank | 4.1735 | -0.1487 | -3.44 | 12.1 K | 50.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.2633 | -0.363 | -3.42 | 36.9 K | 378.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.2439 | -0.322 | -3.37 | 7.44 K | 68.77 K | |
| CIU-PA | CU Inc Pref A | 11.1939 | -0.3862 | -3.34 | 2 K | 22.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5316 | -0.258 | -3.31 | 14.55 K | 109.58 K | |
| BCE-PI | BCE Inc Pref AI | 7.5593 | -0.258 | -3.3 | 15.23 K | 115.12 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8118 | -0.2643 | -3.27 | 30.96 K | 241.82 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.0746 | -0.2723 | -3.26 | 6.49 K | 52.36 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7997 | -0.2286 | -3.25 | 23.34 K | 158.71 K | |
| NA-PS | National Bank of Canada Pref S | 9.9972 | -0.3304 | -3.2 | 11.33 K | 113.24 K | |
| TA-PJ | TransAlta Corp Pref J | 6.2995 | -0.2081 | -3.2 | 24.8 K | 156.23 K | |
| BCE-PD | Bce Inc Pref D | 6.8366 | -0.2252 | -3.19 | 12.14 K | 83.02 K | |
| TOT | Total Energy Services Inc | 9.5712 | -0.3108 | -3.15 | 21.95 K | 210.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.0887 | -0.2948 | -3.14 | 10.48 K | 95.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.7198 | -0.2502 | -3.14 | 12.35 M | 95.32 M | |
| GSY | Goeasy Ltd | 12.286 | -0.394 | -3.11 | 31.09 K | 382.02 K | |
| MDI | Major Drilling Grp | 4.06 | -0.13 | -3.1 | 62.1 K | 252.11 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4407 | -0.229 | -2.99 | 23.44 K | 174.39 K | |
| BN-PFA | Brookfield Corporation | 9.704 | -0.2979 | -2.98 | 9.3 K | 90.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.6321 | -0.1687 | -2.91 | 7.79 K | 43.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.1331 | 91.72 B | -0.0762 | -1.81 | 1.1 K | 4.56 K |
| LNWO | Light & Wonder, Inc. | 6.72 | 6.05 B | -0.62 | -8.45 | 3.01 M | 20.25 M |
| HOS | Hornbeck Offshore Services, Inc | 4.42 | 1.74 B | -0.26 | -5.56 | 847.04 K | 3.74 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 268.43 M | -0.15 | -2.81 | 85.13 K | 440.97 K |
| HCMC | Healthier Choices Management Corp | 274959.7188 | 26.36 M | -12180.00 | -4.24 | 1 | 274.96 K |
| CGAC | Code Green Apparel Corp | 16.20 | 1.09 M | -4.20 | -20.59 | 1.03 K | 16.7 K |
| SEII | Sharing Economy International Inc | 260.00 | 645.17 K | -8.00 | -2.99 | 93 | 24.18 K |
| TGHI | Touchpoint Group Holdings Inc | 150.00 | 344.25 K | -1.50 | -0.99 | 1.97 K | 295.2 K |
| BOTY | Lingerie Fighting Championships Inc | 8044.00 | 72.69 K | -162.00 | -1.97 | 200 | 1.61 M |
| PNPL | Pineapple Express | 6.00 | 36.55 K | -0.99 | -14.16 | 43.08 K | 258.46 K |
| BOMO | Bowmo Inc | 3800.002 | 13.64 K | -398.00 | -9.48 | 12 | 45.6 K |
| MLRT | Metalert Inc. | 44.8511 | 10.43 K | -1.4626 | -3.16 | 28 | 1.26 K |
| PQEFF | Petroteq Energy Inc | 6.276 | 8.92 K | -0.894 | -12.47 | 204.47 K | 1.28 M |
| WTRV | White River Energy Corp. | 83.60 | 6.2 K | -19.95 | -19.27 | 93 | 7.77 K |
| CGIP | Celadon Group Inc | 7.2689 | 5.66 K | -0.2568 | -3.41 | 454.65 K | 3.3 M |
| SIMPQ | Simply Inc | 337.475 | 1.55 K | -15.025 | -4.26 | 265 | 89.43 K |
| MDLM | Medley Management Inc | 28.0285 | 612 | -1.55 | -5.24 | 3.74 K | 104.91 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.30 | -1.57 | 815 | 15.28 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | -2.80 | -5.58 | 145 | 6.87 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -1.92 | -3.37 | 789 | 43.43 K |
| PEHD | Perigee Holdings Inc. | 7.52 | 130 | -2.00 | -21.01 | 271 | 2.04 K |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 2.67 K | 13.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | -5.00 | -33.33 | 40 | 400 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 167 | 835 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 40 | 140 | |
| OBUL | One Bullion Limited | 10.7938 | -1.2265 | -10.2 | 560 | 6.04 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 55 | 990 | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 492 | 1.66 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 32 | 15.36 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 1 | 200 | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.24 | -5 | 525 | 2.39 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 30.79 K | 1.23 M | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.12 | -3.39 | 48.15 K | 164.67 K | |
| JUN-A | Juno International Corporation | 3.10 | -0.10 | -3.13 | 150 K | 465 K | |
| RX | BioSyent Inc | 6.3234 | -0.0468 | -0.73 | 19.3 K | 122.04 K |