Loser Valuations for 9 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.0241 | 36.86 B | -0.3413 | -0.59 | 474.3 K | 27.05 M |
| GSAT | Globalstar | 19.65 | 10.92 B | -0.75 | -3.68 | 232.15 K | 4.56 M |
| SEB | Seaboard Corporation | 2882.2529 | 3.38 B | -19.613 | -0.68 | 200 | 576.45 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 333.28 M | -0.90 | -3.21 | 134.44 K | 3.64 M |
| FRD | Friedman Industries Inc | 4.9047 | 259.66 M | -0.0628 | -1.26 | 600 | 2.94 K |
| GENC | Gencor Industries IN | 9.34 | 249.18 M | -0.12 | -1.27 | 36.08 K | 336.99 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5948 | 155.29 M | -0.0196 | -0.54 | 36.4 K | 130.85 K |
| USBC | USBC, Inc. | 260.00 | 143.62 M | -16.00 | -5.8 | 28 | 7.28 K |
| PLG | Platinum Group Metals Ltd | 30.40 | 140.67 M | -3.20 | -9.52 | 49.28 K | 1.5 M |
| ESP | Espey Mfg. & Electronics | 17.4713 | 140.16 M | -0.1843 | -1.04 | 6.3 K | 110.07 K |
| SIF | Sifco Industries | 9.25 | 125.71 M | -0.15 | -1.6 | 400 | 3.7 K |
| SDEV | Stablecoin Development Corporation | 8704.7666 | 71.65 M | -404.873 | -4.44 | 2 | 17.41 K |
| WYY | Widepoint Corp | 6.90 | 62.89 M | -0.15 | -2.13 | 10.19 K | 70.33 K |
| CVU | CPI Aerostructures | 7.92 | 61.21 M | -0.11 | -1.37 | 28.5 K | 225.7 K |
| TGEN | TGEN | 3.98 | 51.92 M | -0.03 | -0.75 | 4.85 K | 19.32 K |
| COHN | Cohen & CO Inc | 3.3385 | 32.9 M | -0.0418 | -1.24 | 1.42 K | 4.74 K |
| JOB | General Employment Enterprises | 3.88 | 20.81 M | -0.07 | -1.77 | 9.11 K | 35.35 K |
| UUU | Universal Security Instruments | 3.4102 | 16.02 M | -0.0253 | -0.74 | 3.1 K | 10.57 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.64 M | -612.50 | -3.89 | 53 | 802.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 4.91 M | -135.0029 | -1.94 | 29 | 198.36 K |
| DSS | Document Security Systems | 323.0189 | 4.62 M | -30.1207 | -8.53 | 5 | 1.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -3.70 | -8.47 | 38 | 1.52 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | -0.10 | -0.81 | 1.35 K | 16.65 K |
| OGEN | Oragenics Inc | 17280.00 | 1.58 M | -1080.00 | -5.88 | 1 | 17.28 K |
| SCPX | Scorpius Holdings Inc | 11608.0645 | 12.23 K | -1173.1035 | -9.18 | 6 | 69.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.824 | -0.1479 | -0.62 | 2.89 K | 68.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 198.9865 | -8.3784 | -4.04 | 259 | 51.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 104.6715 | 249.05 B | -2.771 | -2.58 | 6.08 M | 635.92 M |
| GILD | Gilead Sciences Inc | 61.399 | 207 B | -0.5802 | -0.94 | 10.43 M | 640.27 M |
| QCOM | Qualcomm Inc | 39.2999 | 176.99 B | -0.3858 | -0.97 | 13.96 M | 548.8 M |
| ADI | Analog Devices | 45.2901 | 176.17 B | -0.338 | -0.74 | 2.21 M | 100.21 M |
| TMUS | T-Mobile US | 36.7286 | 171.61 B | -0.7211 | -1.93 | 6.06 M | 222.53 M |
| VRTX | Vertex Pharmaceutic | 84.63 | 138.71 B | -2.28 | -2.62 | 2.2 M | 186.34 M |
| IBKR | Interactive Brokers | 9.4219 | 129.18 B | -0.1146 | -1.2 | 3.46 M | 32.56 M |
| SBUX | Starbucks Corporation | 46.2143 | 120.18 B | -0.4292 | -0.92 | 9.73 M | 449.88 M |
| REGN | Regeneron Pharmaceuticals | 372.2353 | 93.55 B | -19.9254 | -5.08 | 1.59 M | 593.19 M |
| ROST | Ross Stores Inc | 51.1721 | 74.13 B | -0.7236 | -1.39 | 3.21 M | 164.18 M |
| NTRA | Natera Inc | 8.42 | 45.05 B | -1.08 | -11.37 | 681.99 K | 5.74 M |
| TEAM | Atlassian | 21.77 | 38.9 B | -0.59 | -2.64 | 544.62 K | 11.86 M |
| COHR | Coherent Inc | 21.03 | 37.98 B | -0.21 | -0.99 | 209.3 K | 4.4 M |
| BIIB | Biogen Inc | 255.66 | 36.71 B | -5.62 | -2.15 | 1.89 M | 483.84 M |
| VOD | Vodafone Grp Plc ADR | 15.5073 | 36.1 B | -0.1135 | -0.73 | 2.41 M | 37.38 M |
| NTRS | Northern Trust Corp | 48.5335 | 31.29 B | -0.2441 | -0.5 | 1.08 M | 52.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1589 | 30.71 B | -0.4016 | -1.31 | 1.37 M | 41.28 M |
| DXCM | Dexcom | 16.1325 | 29.62 B | -0.3925 | -2.38 | 5.02 M | 81.06 M |
| ULTA | Ulta Beauty Inc | 159.01 | 27.57 B | -3.95 | -2.42 | 2.45 M | 388.84 M |
| INSM | Insmed Inc | 12.32 | 25.1 B | -0.07 | -0.56 | 374.06 K | 4.61 M |
| INCY | Incyte Corp | 68.85 | 24.39 B | -2.32 | -3.26 | 1.58 M | 108.66 M |
| UTHR | United Therapeutic | 123.97 | 23.94 B | -0.83 | -0.67 | 601.28 K | 74.54 M |
| TROW | T Rowe Price Group | 49.1449 | 23.13 B | -0.3092 | -0.63 | 1.35 M | 66.56 M |
| SBAC | SBA Communications | 84.1819 | 19.78 B | -1.6239 | -1.89 | 2.14 M | 180.26 M |
| EWBC | East West Bancorp | 24.8645 | 17.65 B | -0.1276 | -0.51 | 1.1 M | 27.35 M |
| HST | Host Marriott Financial Trust | 10.7506 | 17.1 B | -0.0665 | -0.61 | 9.64 M | 103.68 M |
| ASND | Ascendis Pharma ADR | 17.88 | 16.9 B | -0.12 | -0.67 | 13.01 K | 232.58 K |
| HAS | Hasbro Inc | 55.8446 | 16.63 B | -0.4153 | -0.74 | 772.4 K | 43.13 M |
| PNFP | Pinnacle Finl Ptnrs | 42.2686 | 15.21 B | -0.3497 | -0.82 | 162.71 K | 6.88 M |
| MANH | Manhattan Assoc | 56.13 | 14.68 B | -0.29 | -0.51 | 697.99 K | 39.18 M |
| SEIC | Sei Investments Company | 34.8546 | 12.49 B | -0.6632 | -1.87 | 811.25 K | 28.28 M |
| QXO | Qxo Inc | 8.2344 | 11.99 B | -0.046 | -0.56 | 100 | 823.44 |
| COO | Cooper Companies | 36.9243 | 11.86 B | -0.2471 | -0.66 | 2.47 M | 91.03 M |
| WTFC | Wintrust Financial Corp | 37.9246 | 10.21 B | -0.2755 | -0.72 | 245.09 K | 9.29 M |
| PODD | Insulet Corp | 30.76 | 10.16 B | -0.54 | -1.73 | 364.29 K | 11.21 M |
| UMBF | Ump Financial Corp | 42.3029 | 10.16 B | -0.5064 | -1.18 | 320.6 K | 13.56 M |
| NVMI | Nova Ltd | 10.54 | 9.96 B | -0.07 | -0.66 | 11.51 K | 121.35 K |
| BRKR | Bruker Corp | 26.6931 | 9.34 B | -0.2784 | -1.03 | 1.4 M | 37.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.785 | 9.28 B | -0.147 | -1.65 | 8.73 K | 76.74 K |
| TGTX | Tg Therapeuticscmn | 8.405 | 9.16 B | -0.195 | -2.27 | 443.2 K | 3.73 M |
| IBRX | Immunitybio Inc | 8.94 | 9.15 B | -0.21 | -2.3 | 222.6 K | 1.99 M |
| MORN | Morningstar Inc | 74.4162 | 9.06 B | -0.4057 | -0.54 | 99.9 K | 7.43 M |
| MTCH | Match Group Inc | 10.585 | 8.88 B | -0.0739 | -0.69 | 819.7 K | 8.68 M |
| ARWR | Arrowhead Pharma | 4.48 | 8.22 B | -0.11 | -2.4 | 570.73 K | 2.56 M |
| BOKF | Bok Financial Corp | 42.3964 | 7.87 B | -0.7394 | -1.71 | 427.18 K | 18.11 M |
| CBSH | Commerce Bancshares | 27.3199 | 7.82 B | -0.4281 | -1.54 | 904.03 K | 24.7 M |
| VLY | Valley National Bancorp | 6.034 | 7.74 B | -0.0386 | -0.64 | 1.65 M | 9.98 M |
| ALKS | Alkermes Plc | 31.78 | 7.71 B | -0.63 | -1.94 | 1.7 M | 54.13 M |
| CYTK | Cytokinetics | 6.32 | 7.48 B | -0.08 | -1.25 | 304.92 K | 1.93 M |
| CROX | Crocs Inc | 9.23 | 6.94 B | -0.20 | -2.12 | 530.52 K | 4.9 M |
| ZG | Zillow Grp Inc Cl A | 23.85 | 6.85 B | -1.74 | -6.8 | 934.18 K | 22.28 M |
| PPC | Pilgrim's Pride | 18.6833 | 6.79 B | -0.11 | -0.59 | 1.14 M | 21.33 M |
| Z | Zillow Group Cl C | 22.44 | 6.66 B | -1.83 | -7.54 | 2.08 M | 46.7 M |
| IONS | Ionis Pharmaceuticals | 38.00 | 6.55 B | -1.29 | -3.28 | 1.62 M | 61.37 M |
| CVLT | Commvault Systems | 38.15 | 6.48 B | -0.23 | -0.6 | 378.08 K | 14.42 M |
| SAIC | Science Applications International | 38.4512 | 6.13 B | -0.3066 | -0.79 | 174.5 K | 6.71 M |
| ACIW | Aci Worldwide Inc | 19.62 | 6.06 B | -0.27 | -1.36 | 671.87 K | 13.18 M |
| HOMB | Home Bancshares Inc | 15.8494 | 5.95 B | -0.1277 | -0.8 | 287 K | 4.55 M |
| MKTX | Marketaxess Holdings | 111.8235 | 5.83 B | -1.0854 | -0.96 | 432.19 K | 48.33 M |
| GRFS | Grifols S.A. ADR | 13.2886 | 5.74 B | -0.1746 | -1.3 | 519.92 K | 6.91 M |
| HWC | Hancock Whitney Corp | 18.5251 | 5.73 B | -0.4251 | -2.24 | 539.8 K | 10 M |
| CRUS | Cirrus Logic Inc | 33.99 | 5.66 B | -0.37 | -1.08 | 991.38 K | 33.7 M |
| VRNS | Varonis Systems Inc | 6.20 | 5.63 B | -0.0833 | -1.33 | 542.67 K | 3.36 M |
| AUB | Atlantic Union Bancshares Corp | 16.9556 | 5.51 B | -0.0942 | -0.55 | 47.57 K | 806.51 K |
| OZK | Bank Ozk | 30.4998 | 5.49 B | -0.3527 | -1.14 | 853.21 K | 26.02 M |
| ABCB | Ameris Bancorp | 24.2868 | 5.49 B | -0.2282 | -0.93 | 70.9 K | 1.72 M |
| PTCT | Ptc Therapeutics | 5.90 | 5.47 B | -0.26 | -4.22 | 1.58 M | 9.29 M |
| MMSI | Merit Medical Sys | 18.61 | 5.23 B | -0.31 | -1.64 | 152.79 K | 2.84 M |
| CIGI | Colliers Intl Grp IN | 34.8232 | 4.85 B | -0.6855 | -1.93 | 32.89 K | 1.15 M |
| SLMBP | SLM Cp Srs B Pfd | 21.0411 | 4.83 B | -0.4344 | -2.02 | 31.46 K | 662.04 K |
| TVTX | Travere Therapeutics Inc | 14.82 | 4.76 B | -0.39 | -2.56 | 651.27 K | 9.65 M |
| OPCH | Option Care Health Inc | 9.20 | 4.74 B | -0.28 | -2.95 | 157.07 K | 1.45 M |
| SYNA | Synaptics Inc | 83.69 | 4.63 B | -1.43 | -1.68 | 433.33 K | 36.27 M |
| TFSL | Tfs Financial Corp | 8.752 | 4.58 B | -0.1154 | -1.3 | 275.92 K | 2.41 M |
| CHEF | The Chefs Warehouse | 19.64 | 4.51 B | -0.19 | -0.96 | 94.41 K | 1.85 M |
| UCB | United Community Banks, Inc. | 13.7891 | 4.42 B | -0.1434 | -1.03 | 508.81 K | 7.02 M |
| TCBI | Texas Capital Bncsh | 36.65 | 4.39 B | -0.20 | -0.54 | 386.4 K | 14.16 M |
| FFIN | First Finl Bkshs Inc | 11.6767 | 4.36 B | -0.1701 | -1.44 | 191.6 K | 2.24 M |
| CATY | Cathay Genl Bncp | 20.3675 | 4.28 B | -0.1902 | -0.93 | 274.1 K | 5.58 M |
| IBOC | Intl Bancshares | 18.5584 | 4.2 B | -0.0999 | -0.54 | 97.24 K | 1.8 M |
| FELE | Franklin Electric Company | 27.7132 | 4.16 B | -0.4419 | -1.57 | 192.66 K | 5.34 M |
| CVBF | Cvb Financial Corp | 11.4078 | 3.99 B | -0.0839 | -0.73 | 523.3 K | 5.97 M |
| INDB | Independent Bk Corp | 34.0889 | 3.94 B | -0.2549 | -0.74 | 48.7 K | 1.66 M |
| BANF | Bancfirst Corp | 23.3455 | 3.87 B | -0.2561 | -1.09 | 65.6 K | 1.53 M |
| WSBC | Wesbanco Inc | 19.7155 | 3.7 B | -0.2098 | -1.05 | 109.6 K | 2.16 M |
| ACAD | Acadia Pharmaceutica | 19.35 | 3.66 B | -0.25 | -1.28 | 2.01 M | 38.85 M |
| ACHC | Acadia Healthcr Company | 55.07 | 3.44 B | -0.71 | -1.27 | 800.46 K | 44.08 M |
| FFBC | First Finl Bncp [Oh] | 12.2792 | 3.43 B | -0.1031 | -0.83 | 201.29 K | 2.47 M |
| SFNC | Simmons First Natl | 15.8779 | 3.37 B | -0.243 | -1.51 | 146.6 K | 2.33 M |
| KLIC | Kulicke and Soffa | 9.5652 | 3.35 B | -0.0783 | -0.81 | 319.5 K | 3.06 M |
| GBDC | Golub Capital Bdc | 6.7989 | 3.31 B | -0.0365 | -0.53 | 183.06 K | 1.24 M |
| PPLI | People Incorporated | 8.2318 | 3.16 B | -0.1608 | -1.92 | 3.09 M | 25.47 M |
| INDV | Indivior Plc | 10.5764 | 3.16 B | -0.2911 | -2.68 | 440 | 4.65 K |
| ARLP | Alliance Resource Pt | 4.9286 | 3.14 B | -0.1095 | -2.17 | 168.58 K | 830.84 K |
| FRPT | Freshpet Inc CS | 7.04 | 3.11 B | -0.06 | -0.85 | 566.47 K | 3.99 M |
| BELFB | BEL Fuse Inc Cl B | 13.1217 | 2.99 B | -0.1059 | -0.8 | 25.1 K | 329.35 K |
| NMIH | Nmi Holdings Inc | 4.90 | 2.94 B | -0.07 | -1.41 | 270.83 K | 1.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8659 | 2.88 B | -0.0735 | -1.06 | 1.28 M | 8.75 M |
| NBTB | NBT Bancorp Inc | 19.6869 | 2.74 B | -0.1186 | -0.6 | 66.95 K | 1.32 M |
| FBNC | First Bancorp [Nc] | 15.33 | 2.67 B | -0.0986 | -0.64 | 32.36 K | 496.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 99.1924 | 342.68 B | -0.543 | -0.54 | 4.05 M | 401.43 M |
| MS | Morgan Stanley | 18.4485 | 283.95 B | -0.2998 | -1.6 | 23.54 M | 434.32 M |
| BML-PG | Bank of America Corporation | 10.7703 | 260.21 B | -0.1002 | -0.92 | 1.98 K | 21.3 K |
| TMO | Thermo Fisher Scientific Inc | 134.1147 | 257.42 B | -0.9028 | -0.67 | 2.59 M | 347.2 M |
| WFC | Wells Fargo & Company | 36.6829 | 251.98 B | -0.1955 | -0.53 | 17.92 M | 657.36 M |
| GS | Goldman Sachs Group | 122.0461 | 249.73 B | -1.3759 | -1.11 | 3.25 M | 396.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1329 | 236.03 B | -0.0339 | -1.07 | 934.4 K | 2.93 M |
| AXP | American Express Company | 51.0947 | 215.24 B | -0.3288 | -0.64 | 6.47 M | 330.53 M |
| DE | Deere & Company | 70.103 | 181.09 B | -0.6838 | -0.97 | 2.68 M | 187.68 M |
| NVO | Novo Nordisk A/S ADR | 47.9138 | 177.74 B | -0.6114 | -1.26 | 2.09 M | 99.91 M |
| DHR | Danaher Corp | 36.1872 | 161.86 B | -0.1963 | -0.54 | 3.91 M | 141.65 M |
| TJX | TJX Companies | 32.5812 | 148.83 B | -0.1912 | -0.58 | 3.76 M | 122.6 M |
| BX | Blackstone Inc | 17.0609 | 148.61 B | -0.3892 | -2.23 | 5.97 M | 101.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7603 | 137.77 B | -0.0282 | -0.74 | 1.64 M | 6.15 M |
| SPGI | S&P Global Inc | 84.9599 | 135.62 B | -0.6378 | -0.75 | 897.6 K | 76.26 M |
| BMY | Bristol-Myers Squibb Company | 46.0787 | 127.02 B | -0.5062 | -1.09 | 5.43 M | 250.26 M |
| ICE | Intercontinental Exchange | 40.3649 | 96.27 B | -0.5371 | -1.31 | 6.54 M | 263.87 M |
| UPS | United Parcel Service | 68.6516 | 92.21 B | -0.7309 | -1.05 | 3.44 M | 236.36 M |
| EMR | Emerson Electric Company | 38.8186 | 90.93 B | -0.5196 | -1.32 | 4.74 M | 183.89 M |
| PNC | PNC Bank | 60.6947 | 89.43 B | -0.3228 | -0.53 | 2.28 M | 138.15 M |
| RCL | Royal Caribbean Cruises Ltd | 62.4208 | 87.51 B | -0.4538 | -0.72 | 3.07 M | 191.84 M |
| HLT | Hilton Inc | 40.5085 | 83.78 B | -0.3316 | -0.81 | 1.6 M | 64.8 M |
| BCS | Barclays Plc ADR | 6.8803 | 74.23 B | -0.0699 | -1.01 | 3.15 M | 21.64 M |
| NSC | Norfolk Southern Corp | 61.3348 | 71.86 B | -0.4939 | -0.8 | 2.48 M | 152.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4705 | 69.83 B | -0.0619 | -1.75 | 842.3 K | 2.92 M |
| GWW | W.W. Grainger | 187.5255 | 67.45 B | -5.0107 | -2.6 | 907.6 K | 170.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5048 | 67.16 B | -0.1701 | -1.16 | 14.4 K | 208.87 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.5742 | 59.65 B | -0.7626 | -1.24 | 933 | 56.52 K |
| TFC | Truist Financial Corp | 22.1388 | 59.18 B | -0.1323 | -0.59 | 4.89 M | 108.23 M |
| NKE | Nike Inc | 53.9465 | 57.32 B | -1.3688 | -2.47 | 12.77 M | 688.73 M |
| NUE | Nucor Corp | 34.5646 | 55.58 B | -0.6192 | -1.76 | 2.83 M | 97.74 M |
| HEI | Heico Corp | 29.0617 | 46.49 B | -0.2879 | -0.98 | 224.02 K | 6.51 M |
| KEYS | Keysight Technologies Inc Comm | 25.80 | 46.33 B | -0.94 | -3.52 | 818.57 K | 21.12 M |
| MT | Arcelormittal ADR | 9.5785 | 45.85 B | -0.1458 | -1.5 | 5.79 M | 55.49 M |
| STT | State Street Corp | 42.5045 | 45.05 B | -0.2163 | -0.51 | 3.87 M | 164.46 M |
| CMG | Chipotle Mexican Grill | 10.1326 | 43.55 B | -0.3612 | -3.44 | 169.96 M | 1.72 B |
| WDS | Woodside Energy Group Ltd | 14.2966 | 42 B | -0.2691 | -1.85 | 7.29 K | 104.24 K |
| AIG | American International Group | 39.9219 | 40.31 B | -0.2631 | -0.65 | 5.94 M | 237.31 M |
| IX | Orix Corp ADR | 4.4975 | 37.3 B | -0.0448 | -0.99 | 111.5 K | 501.47 K |
| TKO | Tko Group Holdings Inc Cl A | 15.6848 | 36.02 B | -0.1318 | -0.83 | 656.2 K | 10.29 M |
| GFI | Gold Fields Ltd ADR | 3.1101 | 34.9 B | -0.0199 | -0.64 | 6.7 M | 20.84 M |
| MTD | Mettler-Toledo International | 329.87 | 34.25 B | -4.66 | -1.39 | 192.82 K | 63.61 M |
| WSM | Williams-Sonoma | 22.2817 | 29.92 B | -0.2434 | -1.08 | 1.71 M | 38.07 M |
| TDY | Teledyne Technologies Inc | 86.29 | 28.68 B | -1.98 | -2.24 | 221.5 K | 19.11 M |
| WRB | W.R. Berkley Corp | 12.2954 | 27.95 B | -0.0707 | -0.57 | 874.46 K | 10.75 M |
| NMR | Nomura Holdings Inc ADR | 3.0509 | 27.53 B | -0.0479 | -1.55 | 713.3 K | 2.18 M |
| DOV | Dover Corp | 44.3585 | 27.11 B | -0.7213 | -1.6 | 1.88 M | 83.23 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9011 | 26.82 B | -0.0785 | -1.97 | 28.68 K | 111.88 K |
| CFG | Citizens Financial Group Inc/Ri | 14.1679 | 26.51 B | -0.1506 | -1.05 | 5.65 M | 80.09 M |
| CHD | Church & Dwight Company | 39.5789 | 25.81 B | -0.3336 | -0.84 | 2.15 M | 84.99 M |
| RF | Regions Financial Corp | 5.4894 | 24.06 B | -0.0837 | -1.5 | 22.31 M | 122.46 M |
| ATI | Allegheny Technologies Inc | 15.661 | 23.88 B | -0.4746 | -2.94 | 2.12 M | 33.25 M |
| HUBB | Hubbell Inc B | 80.4404 | 22.69 B | -0.6739 | -0.83 | 234.73 K | 18.88 M |
| L | Loews Corp | 34.749 | 22.19 B | -0.2866 | -0.82 | 1.37 M | 47.44 M |
| KEY | Keycorp | 7.2122 | 22.02 B | -0.1257 | -1.71 | 11.32 M | 81.61 M |
| NRG | NRG Energy | 10.0405 | 18.56 B | -0.1218 | -1.2 | 15.57 M | 156.36 M |
| ROL | Rollins Inc | 10.9783 | 18.26 B | -0.1018 | -0.92 | 838.12 K | 9.2 M |
| BEN | Franklin Resources | 22.7536 | 17.14 B | -0.3588 | -1.55 | 4.2 M | 95.5 M |
| CRL | Charles River Laboratories Intl | 74.08 | 16.17 B | -0.83 | -1.11 | 317.18 K | 23.5 M |
| TRU | Transunion | 23.8459 | 15.48 B | -0.6357 | -2.6 | 10.73 M | 255.92 M |
| YPF | Ypf Sociedad Anonima ADR | 17.4587 | 15.16 B | -0.3681 | -2.06 | 557.52 K | 9.73 M |
| SGI | Somnigroup International Inc. | 14.1131 | 14.77 B | -0.0838 | -0.59 | 2.74 M | 38.69 M |
| BF-A | Brown-Forman Corporation | 32.4219 | 14.44 B | -0.3256 | -0.99 | 12.2 K | 395.68 K |
| BF-B | Brown-Forman Corporation | 32.4092 | 14.03 B | -0.2231 | -0.68 | 911.3 K | 29.53 M |
| GDDY | Godaddy Inc | 31.28 | 13.87 B | -0.86 | -2.68 | 515.3 K | 16.12 M |
| AMH | American Homes 4 Rent | 12.9659 | 13.38 B | -0.0754 | -0.58 | 2.01 M | 26.09 M |
| GWRE | Guidewire Software Inc | 51.78 | 13.34 B | -0.56 | -1.07 | 383.4 K | 19.85 M |
| AGI | Alamos Gold Inc | 4.8319 | 13.32 B | -0.0559 | -1.14 | 1.63 M | 7.86 M |
| SNN | Smith & Nephew Snats ADR | 25.5177 | 13.04 B | -0.1416 | -0.55 | 561.6 K | 14.33 M |
| CNA | Cna Financial Corp | 18.3359 | 12.81 B | -0.0972 | -0.53 | 367.81 K | 6.74 M |
| IT | Gartner Inc | 83.72 | 11.99 B | -0.43 | -0.51 | 270.6 K | 22.65 M |
| SUN | Sunoco LP | 12.6944 | 11.63 B | -0.1299 | -1.01 | 473.83 K | 6.02 M |
| DECK | Deckers Outdoor Corp | 9.4183 | 11.57 B | -0.1317 | -1.38 | 3.64 M | 34.27 M |
| RRC | Range Resources Corp | 28.1136 | 11.39 B | -0.333 | -1.17 | 7.09 M | 199.46 M |
| FHN | First Horizon Corp | 9.0462 | 10.92 B | -0.0644 | -0.71 | 1.13 M | 10.23 M |
| GGG | Graco Inc | 23.2494 | 10.88 B | -0.1943 | -0.83 | 1.27 M | 29.56 M |
| JEF | Jefferies Financial Group Inc | 11.4767 | 10.88 B | -0.1813 | -1.56 | 1.92 M | 22 M |
| AES | The Aes Corp | 7.138 | 10.61 B | -0.0816 | -1.13 | 9.49 M | 67.74 M |
| QGEN | Qiagen N.V. | 19.7988 | 10.39 B | -0.1099 | -0.55 | 581.96 K | 11.52 M |
| AIT | Applied Industrial Technologies | 34.6006 | 10.35 B | -0.2413 | -0.69 | 129.31 K | 4.47 M |
| DCI | Donaldson Company | 26.531 | 9.77 B | -0.3759 | -1.4 | 845.3 K | 22.43 M |
| CFR | Cullen/Frost Bankers | 40.7985 | 9.65 B | -0.3744 | -0.91 | 1.24 M | 50.7 M |
| EGP | Eastgroup Properties | 41.9124 | 9.52 B | -0.2889 | -0.68 | 290.8 K | 12.19 M |
| SSL | Sasol Ltd ADR | 24.4421 | 9.51 B | -0.2667 | -1.08 | 494.97 K | 12.1 M |
| EGO | Eldorado Gold Corp | 16.7846 | 9.29 B | -0.4469 | -2.59 | 1.06 M | 17.86 M |
| VOYA | VOYA Financial Inc | 26.2376 | 8.84 B | -0.4806 | -1.8 | 2.54 M | 66.63 M |
| AOS | Smith A.O. Corp | 30.4296 | 8.67 B | -0.2976 | -0.97 | 1.4 M | 42.66 M |
| PB | Prosperity Bancshares | 32.2898 | 8.6 B | -0.4926 | -1.5 | 456.22 K | 14.73 M |
| EAT | Brinker International | 42.5204 | 8.58 B | -0.6769 | -1.57 | 1.22 M | 51.93 M |
| EPAM | Epam Systems Inc | 69.12 | 8.22 B | -0.50 | -0.72 | 405.58 K | 28.03 M |
| WAL | Western Alliance Bancorp | 26.8883 | 8.13 B | -0.1476 | -0.55 | 696.4 K | 18.72 M |
| TFII | Tfi International Inc | 13.5865 | 7.8 B | -0.1565 | -1.14 | 300 | 4.08 K |
| TKR | Timken Company | 24.7893 | 7 B | -0.1628 | -0.65 | 754.3 K | 18.7 M |
| SBSW | Sibanye Gold Ltd ADR | 10.1911 | 6.87 B | -0.2749 | -2.63 | 2.6 M | 26.54 M |
| FAF | First American Corp | 25.9897 | 6.84 B | -0.2588 | -0.99 | 763.9 K | 19.85 M |
| OR | Osisko Gold Royalties Ltd | 9.0552 | 6.79 B | -0.0821 | -0.9 | 16.74 K | 151.62 K |
| BLDR | Builders Firstsource | 9.43 | 6.73 B | -0.31 | -3.18 | 1.07 M | 10.09 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6748 | 6.59 B | -0.0812 | -0.75 | 5.7 M | 60.88 M |
| HRB | H&R Block | 18.4597 | 6.45 B | -0.3165 | -1.69 | 5.08 M | 93.69 M |
| OMF | Onemain Holdings Inc | 10.8956 | 6.42 B | -0.3239 | -2.89 | 2.22 M | 24.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 3.11 | -0.60 | -16.17 | 615 K | 1.91 M | |
| LGO | Largo Resources Ltd | 3.20 | -0.30 | -8.57 | 5.52 K | 17.66 K | |
| DII-B | Dorel Industries Inc | 9.626 | -0.5794 | -5.68 | 108.62 K | 1.05 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 9.06 K | 48.91 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.8961 | -5.2 | 5.43 M | 88.73 M | |
| IMP | Intermap Tech Corp | 3.70 | -0.20 | -5.13 | 10.87 K | 40.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1028 | -0.5555 | -4.76 | 900 | 9.99 K | |
| HBP | Helix Biopharm | 9.00 | -0.45 | -4.76 | 180 | 1.62 K | |
| CTC | Canadian Tire Corp Ltd | 157.8191 | -7.8299 | -4.73 | 4.01 K | 632.38 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.70 | -4.51 | 90.43 K | 3.26 M | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 13.32 K | 62.93 K | |
| CSCI | Cosciens Biopharma Inc | 480.00 | -20.00 | -4 | 138 | 66.24 K | |
| DRM | Dream Unlimited Corp | 12.4439 | -0.5075 | -3.92 | 36.9 K | 459.18 K | |
| SHOP | Shopify Inc | 3.459 | -0.129 | -3.6 | 736 K | 2.55 M | |
| OGC | Oceanagold Corp | 10.9074 | -0.3977 | -3.52 | 1.54 M | 16.78 M | |
| III | Imperial Metals Corp | 5.07 | -0.18 | -3.43 | 43.17 K | 218.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | -0.21 | -3.38 | 12.4 K | 74.39 K | |
| CIGI | Colliers International Group Inc | 45.9825 | -1.586 | -3.33 | 87.53 K | 4.02 M | |
| WFG | West Fraser Timber CO Ltd | 40.6724 | -1.3953 | -3.32 | 395 K | 16.07 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0258 | -0.1269 | -3.06 | 11.3 K | 45.49 K | |
| ELD | Eldorado Gold | 22.2974 | -0.6952 | -3.02 | 3.27 M | 72.81 M | |
| CXI | Currency Exchange International Corp | 21.00 | -0.59 | -2.73 | 36 K | 756 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.10 | -2.7 | 24.29 K | 87.44 K | |
| TGO | Terago Inc | 5.10 | -0.14 | -2.67 | 1.1 K | 5.61 K | |
| QBR-B | Quebecor Inc | 12.5551 | -0.3418 | -2.65 | 1.52 M | 19.08 M | |
| WRG | Western Energy Services Corp | 408.00 | -10.80 | -2.58 | 455 | 185.64 K | |
| ENGH | Enghouse Systems Ltd | 22.124 | -0.5743 | -2.53 | 181.38 K | 4.01 M | |
| NWC | The North West Company Inc | 20.4661 | -0.5272 | -2.51 | 88.72 K | 1.82 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.2786 | -0.1083 | -2.47 | 9.21 K | 39.39 K | |
| MRE | Martinrea International Inc | 8.3216 | -0.202 | -2.37 | 287.4 K | 2.39 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3379 | -0.1239 | -2.27 | 1.51 K | 8.07 K | |
| AGI | Alamos Gold Inc Cls A | 6.4374 | -0.1493 | -2.27 | 895.6 K | 5.77 M | |
| CKI | Clarke Inc | 6.1369 | -0.1334 | -2.13 | 2.8 K | 17.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.30 | -0.20 | -2.11 | 14.1 K | 131.13 K | |
| QBR-A | Quebecor Inc | 12.6397 | -0.2686 | -2.08 | 665 | 8.41 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.0813 | -0.2528 | -2.05 | 1.91 K | 23.08 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3254 | -0.1298 | -2.01 | 168.16 K | 1.06 M | |
| OR | Osisko Gold Royalties Ltd | 12.0988 | -0.2348 | -1.9 | 580.67 K | 7.03 M | |
| TOT | Total Energy Services Inc | 10.3602 | -0.1992 | -1.89 | 29.59 K | 306.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.866 | -0.2995 | -1.85 | 106.82 K | 1.69 M | |
| KEL | Kelt Exploration Ltd | 3.77 | -0.07 | -1.82 | 1.57 M | 5.91 M | |
| ATS | Ats Corp | 10.25 | -0.19 | -1.82 | 107.3 K | 1.1 M | |
| BN-PFE | Brookfield Corporation | 10.0266 | -0.1713 | -1.68 | 2.28 K | 22.85 K | |
| MDI | Major Drilling Grp | 6.53 | -0.11 | -1.66 | 85.28 K | 556.87 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1677 | -0.1361 | -1.64 | 1.46 K | 11.9 K | |
| KXS | Kinaxis Inc | 36.15 | -0.60 | -1.63 | 53 K | 1.92 M | |
| CCO | Cameco Corp | 14.3687 | -0.2375 | -1.63 | 1.32 M | 18.92 M | |
| LNR | Linamar Corp | 51.2645 | -0.8372 | -1.61 | 424.29 K | 21.75 M | |
| TVK | Terravest Capital Inc | 4.732 | -0.0769 | -1.6 | 3.1 K | 14.67 K | |
| ALS | Altius Minerals Corp | 8.5545 | -0.1383 | -1.59 | 27.07 K | 231.53 K | |
| CLS | Celestica Inc Sv | 14.35 | -0.23 | -1.58 | 109 K | 1.56 M | |
| PD | Precision Drilling Corp | 114.80 | -1.80 | -1.54 | 3.46 M | 397.16 M | |
| PBL | Pollard Banknote Ltd | 7.6553 | -0.1196 | -1.54 | 564 | 4.32 K | |
| OTEX | Open Text Corp | 26.0517 | -0.4015 | -1.52 | 563.8 K | 14.69 M | |
| AIM-PC | Aimia Inc Pref C | 6.0762 | -0.0928 | -1.5 | 4.69 K | 28.5 K | |
| L | Loblaw CO | 11.3004 | -0.1723 | -1.5 | 3.94 M | 44.56 M | |
| GSY | Goeasy Ltd | 14.1128 | -0.2149 | -1.5 | 22.23 K | 313.71 K | |
| PSI | Pason Systems Inc | 10.2953 | -0.1474 | -1.41 | 108.81 K | 1.12 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.8619 | -0.1628 | -1.35 | 7.38 K | 87.55 K | |
| TRZ | Transat At Inc | 8.03 | -0.11 | -1.35 | 56.97 K | 457.48 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.9122 | -0.067 | -1.35 | 7.1 K | 34.88 K | |
| BN-PN | Brookfield Corporation | 10.9632 | -0.1495 | -1.35 | 8.66 K | 94.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0952 | -0.0937 | -1.3 | 6.08 K | 43.15 K | |
| FTS-PI | Fortis Inc Pref I | 5.6065 | -0.0739 | -1.3 | 270 | 1.51 K | |
| RCI-A | Rogers Communications Inc | 36.4983 | -0.48 | -1.3 | 503 | 18.36 K | |
| OGI | Organigram Holdings Inc | 3.12 | -0.04 | -1.27 | 12.43 K | 38.77 K | |
| RIC | Richmont Mines | 13.4096 | -0.1677 | -1.24 | 13.19 K | 176.89 K | |
| ONEX | Onex Corp | 73.7843 | -0.917 | -1.23 | 215.58 K | 15.91 M | |
| CYB | Cymbria Corp Cl A | 32.35 | -0.40 | -1.22 | 6.8 K | 220.04 K | |
| LUG | Lundin Gold Inc | 3.574 | -0.0426 | -1.18 | 6.2 K | 22.16 K | |
| FTS-PG | Fortis Inc Pref G | 8.2556 | -0.0982 | -1.18 | 700 | 5.78 K | |
| WN | George Weston Limited | 31.0447 | -0.3653 | -1.16 | 367.94 K | 11.42 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.4228 | -0.1105 | -1.16 | 8.14 K | 76.68 K | |
| ACO-X | ATCO Ltd | 26.1199 | -0.3052 | -1.15 | 213.65 K | 5.58 M | |
| SAP | Saputo Inc | 32.4416 | -0.3758 | -1.15 | 526.6 K | 17.08 M | |
| XTC | Exco Tech | 9.9272 | -0.1134 | -1.13 | 33.78 K | 335.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.2431 | -0.1382 | -1.12 | 5.66 K | 69.34 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.05 | -1.1 | 5.46 K | 24.57 K | |
| CCL-B | CCL Industries Inc | 40.7916 | -0.45 | -1.09 | 731.79 K | 29.85 M | |
| ACD | Accord Financial | 6.9016 | -0.0759 | -1.09 | 400 | 2.76 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7862 | -0.1296 | -1.09 | 3.11 K | 36.66 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.643 | -0.1586 | -1.07 | 907 | 13.28 K | |
| WEED | Canopy Growth Corp | 28.50 | -0.30 | -1.04 | 31.65 K | 902.02 K | |
| BN-PFC | Brookfield Corporation | 11.0853 | -0.116 | -1.04 | 9.2 K | 102.01 K | |
| NG | Novagold Res Inc | 6.81 | -0.07 | -1.02 | 415.16 K | 2.83 M | |
| BN-PM | Brookfield Corporation | 10.985 | -0.111 | -1 | 7.04 K | 77.31 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4178 | -0.0733 | -0.98 | 20.82 K | 154.44 K | |
| SIS | Savaria Corp | 4.559 | -0.045 | -0.98 | 26 K | 118.53 K | |
| CGX | Cineplex Inc | 40.5887 | -0.3857 | -0.94 | 94.25 K | 3.83 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.5481 | -0.1098 | -0.87 | 5.04 K | 63.28 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9834 | -0.0505 | -0.84 | 77.42 K | 463.24 K | |
| WPM | Wheaton Precious Metals Corp | 19.038 | -0.1568 | -0.82 | 1.78 M | 33.8 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.5402 | -0.1084 | -0.79 | 5.96 K | 80.63 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.7561 | -0.094 | -0.79 | 60.42 K | 710.29 K | |
| BCE-PA | BCE Inc Pref AA | 7.4755 | -0.0597 | -0.79 | 7.54 K | 56.37 K | |
| DOO | Brp Inc | 15.2012 | -0.1208 | -0.79 | 115.6 K | 1.76 M | |
| K | Kinross Gold Corp | 3.4203 | -0.027 | -0.78 | 8.64 M | 29.54 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9062 | -0.0613 | -0.77 | 6.34 K | 50.12 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0234 | -0.0384 | -0.76 | 5.12 K | 25.73 K | |
| H | Hydro One Ltd | 16.3792 | -0.1177 | -0.71 | 247.2 K | 4.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.3732 | 86.16 B | -0.1368 | -1.3 | 6.34 K | 65.79 K |
| BRDCY | Bridgestone Corporation | 15.0053 | 32.14 B | -0.1579 | -1.04 | 22.55 K | 338.43 K |
| HCMC | Healthier Choices Management Corp | 3200.00 | 26.36 M | -579.9958 | -15.34 | 36 | 115.2 K |
| CGAC | Code Green Apparel Corp | 4.80 | 1.09 M | -1.20 | -20 | 1.48 K | 7.09 K |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | -1.50 | -1.11 | 296 | 39.52 K |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.20 | -3.57 | 321 | 1.73 K |
| AXPWQ | Axion Power International Inc | 32.00 | 9.6 K | -0.40 | -1.23 | 301 | 9.63 K |
| PQEFF | Petroteq Energy Inc | 4.605 | 8.92 K | -0.495 | -9.71 | 340.61 K | 1.57 M |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -1.47 | -4.67 | 37 | 1.11 K |
| CYRNQ | CYRNQ | 31.80 | 799 | -0.60 | -1.85 | 2.22 K | 70.6 K |
| MDLM | Medley Management Inc | 37.9856 | 612 | -1.8057 | -4.54 | 9.06 K | 344.19 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.15 | -0.78 | 1.95 K | 37.4 K |
| YVRLF | Liquid Media Group Ltd. | 39.398 | 482 | -0.242 | -0.61 | 15 | 590.97 |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | -0.40 | -4.55 | 30 | 252 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -2.50 | -25 | 131 | 982.5 |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 1.78 K | 13.33 K | |
| CHALF | Chalice Brands Ltd | 9.3151 | -0.23 | -2.41 | 494 | 4.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 30 | 150 | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 4.32 K | 103.63 K | |
| KEEK | Personas Social Incorporated | 14.00 | -2.50 | -15.15 | 8.18 K | 114.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.25 | -7.14 | 2.15 K | 6.99 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.36 | -6.12 | 10.32 K | 56.95 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 51.15 K | 220.97 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 3.28 K | 361.02 K | |
| KIP | Kiplin Metals Inc | 15.525 | -0.675 | -4.17 | 282 K | 4.38 M | |
| RET-A | Reitmans (Canada) Limited | 4.0493 | -0.1369 | -3.27 | 38.99 K | 157.87 K | |
| RX | BioSyent Inc | 6.4826 | -0.2155 | -3.22 | 9.9 K | 64.18 K | |
| CDB | Cordoba Minerals Corp | 5.95 | -0.17 | -2.78 | 5.28 K | 31.43 K | |
| VVTM | VVT Med Inc. | 163.5514 | -4.6729 | -2.78 | 92 | 15.05 K | |
| AUMB | 1911 Gold Corporation | 3.63 | -0.10 | -2.68 | 238.8 K | 866.83 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 86.55 K | 324.56 K | |
| GRZ | Gold Reserve Inc | 4.2217 | -0.0461 | -1.08 | 63.47 K | 267.96 K | |
| MPH | Medicure Inc | 6.95 | -0.05 | -0.71 | 63.77 K | 443.22 K |