Loser Volumes for 10 March 2016 from 00:00:00 until 23:59:59
Loser Volumes for 10 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5861 | 62.49 B | -0.4851 | -1.86 | 306.6 K |
| LNG | Cheniere Energy | 34.1174 | 56.03 B | -0.3345 | -0.97 | 2.81 M |
| SEB | Seaboard Corporation | 2802.9788 | 4.42 B | -79.2742 | -2.75 | 200 |
| NHC | National Healthcare Corp | 47.4945 | 3.44 B | -0.5697 | -1.19 | 15.4 K |
| NOG | Northern Oil and Gas | 32.703 | 2.4 B | -2.3475 | -6.7 | 93.91 K |
| SRXH | Srx Health Solutions Inc | 3281.7778 | 1.68 B | -50.8445 | -1.53 | 3 |
| ESBA | Empire State Realty Op LP | 13.0626 | 1.47 B | -0.1302 | -0.99 | 11.8 K |
| TMP | Tompkinstrustco | 45.2285 | 1.34 B | -0.3668 | -0.8 | 57.3 K |
| OBE | Obsidian Energy Ltd | 7.21 | 681.79 M | -1.40 | -16.26 | 626.43 K |
| BHB | Bar Harbor Bankshares | 15.4956 | 640.22 M | -0.2334 | -1.48 | 9.15 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 338.72 M | -0.10 | -1.16 | 7.94 K |
| ELMD | Electromed Inc | 4.71 | 327.23 M | -0.13 | -2.69 | 93.3 K |
| GENC | Gencor Industries IN | 9.22 | 223.09 M | -0.12 | -1.28 | 79.61 K |
| CMT | Core Molding Technologies Inc | 11.8098 | 212.63 M | -0.8506 | -6.72 | 27.3 K |
| ARMP | Armata Pharmaceuticals Inc | 693.00 | 192.36 M | -42.00 | -5.71 | 691 |
| PED | Pedevco Corp | 46.00 | 160.81 M | -8.00 | -14.81 | 899 |
| WYY | Widepoint Corp | 6.70 | 112.81 M | -0.20 | -2.9 | 5.99 K |
| CPHI | China Pharma Holdings | 15.66 | 69.39 M | -2.34 | -13 | 2 K |
| IBIO | Ibio Inc | 3050.00 | 68.56 M | -50.00 | -1.61 | 26 |
| DIT | Amcon Distributing Company | 66.4547 | 64.43 M | -1.1858 | -1.75 | 400 |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 60.54 M | -0.24 | -0.66 | 324 |
| WWR | Westwater Resources | 158.50 | 54.64 M | -17.50 | -9.94 | 3.11 K |
| AGIG | AGIG | 25.00 | 46.66 M | -1.25 | -4.76 | 359 |
| FSP | Franklin Street Properties | 5.7475 | 45.88 M | -0.1184 | -2.02 | 200.3 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 42.07 M | -750.00 | -9.38 | 3 |
| GRF | Eagle Capital Growth Fund | 4.2914 | 41.15 M | -0.0964 | -2.2 | 500 |
| SDEV | Stablecoin Development Corporation | 8421.3555 | 31.18 M | -283.4111 | -3.26 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 28.24 M | -1.20 | -2.02 | 10.8 K |
| ACCS | Access Newswire Inc | 4.9679 | 25.62 M | -0.0908 | -1.79 | 1.02 K |
| INUV | Inuvo Inc | 17.70 | 15.12 M | -0.20 | -1.12 | 4.71 K |
| AIRI | Air Industries Group Inc | 60.90 | 12.71 M | -4.80 | -7.31 | 514 |
| REED | Reed's, Inc. | 1455.1973 | 11.03 M | -11.5262 | -0.79 | 49 |
| TOVX | Theriva Biologics Inc | 14612.50 | 10.51 M | -525.00 | -3.47 | 76 |
| CVR | Chicago Rivet & Machine Company | 18.035 | 9.83 M | -0.6067 | -3.25 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 7.07 M | -239.9971 | -3.51 | 22 |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.71 M | -1.50 | -3.75 | 720 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0979 | -0.2414 | -0.99 | 891 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.305 | -0.593 | -4.98 | 26.85 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.7454 | 2.9 T | -0.6944 | -1.5 | 38.39 M |
| TSLA | Tesla Inc | 13.6787 | 1.4 T | -0.236 | -1.7 | 77.89 M |
| CSCO | Cisco Systems Inc | 20.0558 | 442.27 B | -0.1685 | -0.83 | 33.33 M |
| NFLX | Netflix Inc | 9.736 | 288.57 B | -0.064 | -0.65 | 170.02 M |
| PANW | Palo Alto Networks Inc | 25.125 | 273.25 B | -0.40 | -1.57 | 9.89 M |
| AZN | Astrazeneca Plc ADR | 43.5636 | 263.23 B | -0.4206 | -0.96 | 2.66 M |
| TMUS | T-Mobile US | 36.1229 | 206.64 B | -0.6057 | -1.65 | 5.18 M |
| HON | Honeywell International Inc. Common Stock | 79.1711 | 147.63 B | -0.4164 | -0.52 | 3.49 M |
| VRTX | Vertex Pharmaceutic | 82.28 | 119.94 B | -2.35 | -2.78 | 2.46 M |
| FTNT | Fortinet Inc | 5.50 | 113.6 B | -0.034 | -0.61 | 6.38 M |
| MAR | Marriot International | 61.8822 | 97.51 B | -0.5737 | -0.92 | 2.28 M |
| ADP | Automatic Data Processing, Inc. | 68.5658 | 97.18 B | -0.4185 | -0.61 | 1.53 M |
| CMCSA | Comcast Corporation | 21.1869 | 84.02 B | -0.1488 | -0.7 | 19.21 M |
| MDLZ | Mondelez Intl Inc | 32.8781 | 78.12 B | -0.2209 | -0.67 | 6.85 M |
| INTU | Intuit Inc | 90.9024 | 77.81 B | -1.3448 | -1.46 | 1.68 M |
| NTES | Netease Inc ADR | 23.2895 | 77.66 B | -0.1788 | -0.76 | 5.44 M |
| SNPS | Synopsys Inc | 45.52 | 72.3 B | -0.26 | -0.57 | 555.87 K |
| PCAR | Paccar Inc | 23.9746 | 69 B | -0.2037 | -0.84 | 3.1 M |
| COHR | Coherent Inc | 20.89 | 61.08 B | -0.14 | -0.67 | 174.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4876 | 56.15 B | -0.4209 | -1.76 | 2.27 M |
| NBIS | Nebius Group N.V. | 13.63 | 55.39 B | -0.25 | -1.8 | 1.03 M |
| EA | Electronic Arts Inc | 61.6824 | 52.39 B | -0.408 | -0.66 | 3.27 M |
| EBAY | Ebay Inc | 21.0127 | 49.26 B | -0.2306 | -1.09 | 19.21 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 46.53 B | -0.08 | -0.98 | 2.05 M |
| MCHP | Microchip Technology | 19.4501 | 46.09 B | -0.1693 | -0.86 | 4.08 M |
| IDXX | Idexx Laboratories | 77.41 | 42.99 B | -0.50 | -0.64 | 535.19 K |
| ADSK | Autodesk Inc | 55.95 | 42.97 B | -0.74 | -1.31 | 2.4 M |
| AXON | Axon Enterprise Inc | 19.33 | 39.62 B | -0.21 | -1.07 | 952.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 29.3691 | 38.12 B | -0.396 | -1.33 | 1.39 M |
| VOD | Vodafone Grp Plc ADR | 15.419 | 35.71 B | -0.0883 | -0.57 | 2.49 M |
| ALNY | Alnylam Pharmaceuticals | 58.09 | 35.65 B | -2.03 | -3.38 | 1.04 M |
| MSTR | Strategy | 16.712 | 35.51 B | -0.112 | -0.67 | 912.76 K |
| ONC | BeiGene, Ltd. | 28.00 | 33.19 B | -0.77 | -2.68 | 163.9 K |
| WDAY | Workday Inc | 71.69 | 32.7 B | -1.19 | -1.63 | 3.08 M |
| ERIC | Ericsson ADR | 6.7675 | 31.49 B | -0.0516 | -0.76 | 2.51 M |
| KHC | Kraft Heinz Company | 48.3303 | 30.78 B | -0.26 | -0.54 | 2.11 M |
| TSEM | Tower Semiconductor | 12.89 | 29.69 B | -0.33 | -2.5 | 514.2 K |
| BIIB | Biogen Inc | 251.97 | 29.19 B | -3.69 | -1.44 | 1.96 M |
| DXCM | Dexcom | 15.6525 | 27.56 B | -0.48 | -2.98 | 5.78 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 26.81 B | -0.3583 | -0.91 | 3.87 M |
| VRSK | Verisk Analytics Inc | 72.2056 | 25.19 B | -0.7055 | -0.97 | 486.1 K |
| FWONK | Liberty Media F1 Series K | 25.6561 | 24.3 B | -0.2688 | -1.04 | 871.7 K |
| INSM | Insmed Inc | 11.91 | 23.11 B | -0.41 | -3.33 | 347.62 K |
| FFIV | F5 Networks Inc | 98.46 | 22.6 B | -1.33 | -1.33 | 722.05 K |
| UTHR | United Therapeutic | 122.61 | 22.37 B | -1.36 | -1.1 | 519.42 K |
| FWONA | Liberty Media F1 Series A | 25.4702 | 22.37 B | -0.2437 | -0.95 | 1.07 M |
| MTSI | Macom Technology S | 41.38 | 21.56 B | -0.50 | -1.19 | 620.47 K |
| ENTG | Entegris Inc | 12.1789 | 20.94 B | -0.0862 | -0.7 | 283.98 K |
| CTSH | Cognizant Tech Sol | 48.8842 | 20.42 B | -0.5557 | -1.12 | 5.15 M |
| CHTR | Charter Communications | 185.01 | 20.25 B | -1.54 | -0.83 | 1.76 M |
| AKAM | Akamai Technologies | 54.64 | 18.07 B | -0.55 | -1 | 3.07 M |
| PAA | Plains All American Pipeline LP | 10.455 | 17.25 B | -0.0915 | -0.87 | 2.21 M |
| HST | Host Marriott Financial Trust | 10.6708 | 17 B | -0.0798 | -0.74 | 10.01 M |
| NWS | News Cp Cl B | 10.4664 | 16.84 B | -0.0981 | -0.93 | 792.45 K |
| CDW | CDW Corporation | 35.6241 | 16.59 B | -0.346 | -0.96 | 890.4 K |
| VNOM | Viper Energy LP | 8.9286 | 16.25 B | -0.1205 | -1.33 | 6.6 K |
| LOGI | Logitech Int S.A. | 13.204 | 14.99 B | -0.1418 | -1.06 | 646.43 K |
| NVMI | Nova Ltd | 10.42 | 14.45 B | -0.12 | -1.14 | 23.82 K |
| EXEL | Exelixis Inc | 3.82 | 13.82 B | -0.07 | -1.8 | 3.95 M |
| UHAL | A M E R C O | 33.409 | 13.55 B | -0.3673 | -1.09 | 764 K |
| ARCC | Ares Capital Corp | 5.2796 | 13.54 B | -0.049 | -0.92 | 2.22 M |
| CHKP | Check Point Software | 82.90 | 13.31 B | -0.88 | -1.05 | 1.04 M |
| PTC | Ptc Inc | 31.21 | 13.06 B | -0.34 | -1.08 | 393.17 K |
| VIRT | Virtu Financial Cm A | 14.663 | 12.82 B | -0.2417 | -1.62 | 140.73 K |
| SMTC | Semtech Corp | 20.30 | 12.76 B | -0.23 | -1.12 | 375.83 K |
| AEIS | Advanced Energy | 30.1889 | 12.7 B | -0.6569 | -2.13 | 297 K |
| GLPI | Gaming & Leisure | 14.9644 | 12.66 B | -0.1638 | -1.08 | 387.2 K |
| ZBRA | Zebra Technologies | 64.19 | 12.52 B | -0.90 | -1.38 | 492.06 K |
| ARWR | Arrowhead Pharma | 4.35 | 12.49 B | -0.13 | -2.9 | 486.23 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.2145 | 12.4 B | -0.5705 | -6.49 | 18.43 K |
| AXSM | Axsome Thera | 6.97 | 12.33 B | -0.05 | -0.71 | 7.8 K |
| TRMB | Trimble Navigation | 24.65 | 11.68 B | -0.31 | -1.24 | 993.64 K |
| CSGP | Costar Group Inc | 17.766 | 11.31 B | -0.165 | -0.92 | 2.03 M |
| BMRN | Biomarin Pharmaceuticals | 83.60 | 11.29 B | -1.62 | -1.9 | 1.29 M |
| CYTK | Cytokinetics | 6.24 | 11.16 B | -0.08 | -1.27 | 375.21 K |
| ERIE | Erie Indemnity Company | 71.6879 | 11.03 B | -0.6051 | -0.84 | 128.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 118.4877 | 10.64 B | -0.686 | -0.58 | 738.6 K |
| VIAV | Viavi Solutions | 6.47 | 10.42 B | -0.07 | -1.07 | 788.46 K |
| VSAT | Viasat Inc | 72.53 | 10.16 B | -1.40 | -1.89 | 198.33 K |
| QXO | Qxo Inc | 8.1884 | 10.05 B | -0.046 | -0.56 | 13 |
| SIRI | Sirius XM Holdings | 31.3919 | 10.04 B | -0.5663 | -1.77 | 4.71 M |
| CTRE | Caretrust REIT Inc | 7.0088 | 10.01 B | -0.0595 | -0.84 | 113.3 K |
| ENSG | The Ensign Group IN | 19.3508 | 9.88 B | -0.1167 | -0.6 | 215.94 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.7698 | 9.83 B | -0.2581 | -0.61 | 3.73 M |
| CORT | Corcept Therapeutics | 3.91 | 9.76 B | -0.11 | -2.74 | 193.44 K |
| SWKS | Skyworks Solutions | 56.3937 | 9.5 B | -0.8462 | -1.48 | 3.64 M |
| HALO | Halozyme Therapeutic | 8.53 | 9.23 B | -0.43 | -4.8 | 2.21 M |
| GGAL | Grupo Fin Galicia ADR | 21.3045 | 9.02 B | -0.2253 | -1.05 | 591 K |
| KTOS | Kratos Defns | 3.68 | 8.98 B | -0.11 | -2.9 | 445.31 K |
| FDS | FactSet Research Systems Inc | 136.2079 | 8.93 B | -6.287 | -4.41 | 642.85 K |
| IONS | Ionis Pharmaceuticals | 37.08 | 8.93 B | -0.92 | -2.42 | 1.46 M |
| MTCH | Match Group Inc | 10.4371 | 8.87 B | -0.1479 | -1.4 | 405.4 K |
| FORM | Formfactor Inc | 7.38 | 8.84 B | -0.20 | -2.64 | 175.76 K |
| AAON | Aaon Inc | 15.7578 | 8.78 B | -0.1001 | -0.63 | 181.37 K |
| POWL | Powell Inds Inc | 21.6164 | 8.77 B | -0.4413 | -2 | 52.65 K |
| ALKS | Alkermes Plc | 31.54 | 8.76 B | -0.24 | -0.76 | 1.24 M |
| TGTX | Tg Therapeuticscmn | 8.34 | 8.06 B | -0.065 | -0.77 | 341.3 K |
| RGEN | Repligen Cp | 26.40 | 7.9 B | -0.22 | -0.83 | 391.86 K |
| QRVO | Qorvo Inc | 47.40 | 7.88 B | -0.78 | -1.62 | 1.36 M |
| IBRX | Immunitybio Inc | 8.45 | 7.87 B | -0.49 | -5.48 | 273.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.8418 | 1.04 T | -0.4404 | -0.71 | 4.42 M |
| JPM | JP Morgan Chase & Company | 44.8176 | 933.03 B | -0.39 | -0.86 | 21.14 M |
| V | Visa Inc | 65.4601 | 672.11 B | -0.4288 | -0.65 | 10.14 M |
| CAT | Caterpillar Inc | 56.3026 | 409.61 B | -0.4024 | -0.71 | 6.35 M |
| ORCL | Oracle Corporation | 33.4469 | 361.92 B | -0.378 | -1.12 | 17.62 M |
| PG | Procter & Gamble Company | 65.9054 | 347.26 B | -0.5447 | -0.82 | 10.39 M |
| RY | Royal Bank of Canada | 37.1645 | 293.84 B | -0.2234 | -0.6 | 1.62 M |
| BABA | Alibaba Group Holding ADR | 69.8589 | 279.64 B | -0.4465 | -0.64 | 11.25 M |
| WFC | Wells Fargo & Company | 36.4724 | 264.46 B | -0.2105 | -0.57 | 18.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.33 | 243.3 B | -0.89 | -1.85 | 6.65 M |
| AXP | American Express Company | 50.8351 | 237.95 B | -0.2596 | -0.51 | 6.48 M |
| ANET | Arista Networks Inc | 3.8194 | 220.19 B | -0.1644 | -4.13 | 16.78 M |
| BHP | BHP Billiton Ltd ADR | 12.8291 | 214.76 B | -0.2031 | -1.56 | 6.49 M |
| TD | Toronto Dominion Bank | 26.7752 | 200.39 B | -0.3073 | -1.13 | 1.48 M |
| APH | Amphenol Corp | 12.5838 | 193.77 B | -0.0817 | -0.65 | 3.51 M |
| TTE | Totalenergies Se ADR | 21.4707 | 188.77 B | -0.3994 | -1.83 | 2.79 M |
| ABT | Abbott Laboratories | 32.1658 | 175.17 B | -0.206 | -0.64 | 8.72 M |
| UNP | Union Pacific Corp | 63.5615 | 173.7 B | -0.6086 | -0.95 | 3.95 M |
| WELL | Welltower Inc | 44.9161 | 172.98 B | -0.9448 | -2.06 | 3.3 M |
| BLK | Blackrock Inc | 253.6854 | 172.07 B | -2.5916 | -1.01 | 688.35 K |
| DIS | Walt Disney Company | 89.4453 | 166.48 B | -0.5715 | -0.63 | 5.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0197 | 165.69 B | -0.0264 | -0.65 | 1.59 M |
| DE | Deere & Company | 69.5458 | 163.94 B | -0.5572 | -0.79 | 2.77 M |
| BX | Blackstone Inc | 16.9065 | 150.12 B | -0.1544 | -0.9 | 4.88 M |
| RIO | Rio Tinto Plc ADR | 13.5228 | 150.07 B | -0.2223 | -1.62 | 6.48 M |
| PFE | Pfizer Inc | 17.826 | 141.46 B | -0.0903 | -0.5 | 61.26 M |
| CVS | CVS Corp | 72.7844 | 137.9 B | -0.8646 | -1.17 | 4.88 M |
| PLD | Prologis Inc | 30.826 | 135.59 B | -0.2383 | -0.77 | 2.45 M |
| GLW | Corning Inc | 14.6369 | 132.59 B | -0.1387 | -0.94 | 7.67 M |
| BMO | Bank of Montreal | 37.8172 | 125.42 B | -0.2667 | -0.7 | 698.4 K |
| BMY | Bristol-Myers Squibb Company | 45.6569 | 124.08 B | -0.4218 | -0.92 | 5.99 M |
| PH | Parker-Hannifin Corp | 91.0854 | 122.4 B | -0.4781 | -0.52 | 1.15 M |
| PGR | Progressive Corp | 24.8747 | 119.08 B | -0.1439 | -0.58 | 4.26 M |
| BP | BP Plc ADR | 16.7744 | 111.55 B | -0.2643 | -1.55 | 7.96 M |
| CM | Canadian Imperial Bank of Commerce | 19.8452 | 107.47 B | -0.1328 | -0.66 | 539.8 K |
| BNS | Bank of Nova Scotia | 27.1233 | 107.37 B | -0.2879 | -1.05 | 1.34 M |
| IBN | Icici Bank Ltd ADR | 5.2862 | 105.61 B | -0.1265 | -2.34 | 13.09 M |
| GSK | Glaxosmithkline Plc ADR | 24.8125 | 101.72 B | -0.175 | -0.7 | 3.38 M |
| USB | U.S. Bancorp | 27.2288 | 100.43 B | -0.1723 | -0.63 | 7.44 M |
| EQNR | Equinor ASA ADR | 8.7756 | 99.5 B | -0.1378 | -1.55 | 3.18 M |
| BCS | Barclays Plc ADR | 6.8067 | 94.99 B | -0.0736 | -1.07 | 4.71 M |
| BN | Brookfield Corporation | 9.8116 | 93.39 B | -0.0675 | -0.68 | 2.69 M |
| VLO | Valero Energy Corp | 43.1749 | 92.32 B | -0.4171 | -0.96 | 5.4 M |
| MPC | Marathon Petroleum Corp | 26.6583 | 92.2 B | -0.5282 | -1.94 | 6.05 M |
| WMB | Williams Companies | 9.3424 | 91.1 B | -0.8407 | -8.26 | 36.17 M |
| JCI | Johnson Controls Intl | 22.8975 | 86.94 B | -0.3685 | -1.58 | 2.16 M |
| PSX | Phillips 66 | 58.5957 | 84.76 B | -0.4527 | -0.77 | 2.46 M |
| EPD | Enterprise Products Partners LP | 11.4482 | 84.14 B | -0.0689 | -0.6 | 5.69 M |
| CP | Canadian Pacific Railway | 22.9263 | 81.07 B | -0.6165 | -2.62 | 5.42 M |
| CNI | Canadian National Railway | 48.6896 | 77.59 B | -1.1643 | -2.34 | 1.17 M |
| SU | Suncor Energy Inc | 17.4082 | 76.42 B | -0.2373 | -1.34 | 3.3 M |
| E | Eni S.P.A. ADR | 15.5067 | 74.72 B | -0.2133 | -1.36 | 259.6 K |
| HLT | Hilton Inc | 40.0014 | 73.81 B | -0.5071 | -1.25 | 1.76 M |
| NWG | Natwest Group Plc ADR | 3.8538 | 72.79 B | -0.1145 | -2.89 | 2.04 M |
| TRP | Tc Energy Corp | 19.7657 | 72.77 B | -0.8093 | -3.93 | 6.03 M |
| KMI | Kinder Morgan | 10.6941 | 72.28 B | -0.1691 | -1.56 | 29.24 M |
| MFC | Manulife Financial Corp | 8.5031 | 71.69 B | -0.1057 | -1.23 | 2.18 M |
| ET | Energy Transfer LP | 3.0952 | 70.1 B | -0.1606 | -4.93 | 43.37 M |
| GS-PA | The Goldman Sachs Group Inc | 11.572 | 70.03 B | -0.1019 | -0.87 | 48.71 K |
| TDG | Transdigm Group Inc | 135.8065 | 66.82 B | -0.9763 | -0.71 | 423.8 K |
| RACE | Ferrari N.V. | 37.7259 | 65.42 B | -0.4175 | -1.09 | 643.1 K |
| URI | United Rentals | 56.0956 | 64.84 B | -0.31 | -0.55 | 1.48 M |
| FIX | Comfort Systems USA | 27.5715 | 63.02 B | -0.8159 | -2.87 | 179.97 K |
| D | Dominion Resources | 46.4597 | 62.52 B | -0.331 | -0.71 | 2.18 M |
| TRGP | Targa Resources | 17.2396 | 61.06 B | -0.6759 | -3.77 | 3.81 M |
| SRE | Sempra | 35.6233 | 60.83 B | -0.2284 | -0.64 | 2.34 M |
| TEL | TE Connectivity Ltd | 49.8542 | 58.46 B | -0.4056 | -0.81 | 1.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2259 | 58.27 B | -0.3483 | -0.57 | 3.35 K |
| MPLX | Mplx LP | 10.0395 | 57.44 B | -0.2301 | -2.24 | 3.64 M |
| CIEN | Ciena Corp | 17.13 | 56.22 B | -0.32 | -1.83 | 3.97 M |
| AME | Amtek Inc | 44.2459 | 54.34 B | -0.2333 | -0.52 | 1.46 M |
| CVE | Cenovus Energy Inc | 10.193 | 54.06 B | -0.2125 | -2.04 | 2.39 M |
| DVN | Devon Energy Corp | 15.5474 | 51.76 B | -0.3112 | -1.96 | 18.35 M |
| CAH | Cardinal Health | 61.7807 | 51.65 B | -0.6455 | -1.03 | 1.83 M |
| STT | State Street Corp | 42.1913 | 51.27 B | -0.3132 | -0.74 | 4.35 M |
| HEI | Heico Corp | 28.5165 | 46.82 B | -0.5452 | -1.88 | 386.33 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.2996 | 46.79 B | -0.4891 | -1 | 1.21 K |
| XYZ | Block, Inc | 11.30 | 46.1 B | -0.73 | -6.07 | 9.8 M |
| SLF | Sun Life Financial Inc | 20.4543 | 45.09 B | -0.3427 | -1.65 | 510.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0523 | 44.6 B | -1.0839 | -1.52 | 842.6 K |
| WDS | Woodside Energy Group Ltd | 14.1071 | 44.19 B | -0.1895 | -1.33 | 8.21 K |
| ADM | Archer Daniels Midland | 26.6013 | 42.08 B | -0.2156 | -0.8 | 3.24 M |
| MSCI | MSCI Inc | 61.7955 | 41.52 B | -0.4571 | -0.73 | 875.4 K |
| LYV | Live Nation Entertainment | 22.10 | 41.4 B | -0.15 | -0.67 | 944.13 K |
| CMG | Chipotle Mexican Grill | 10.0736 | 41.3 B | -0.059 | -0.58 | 65.47 M |
| CBRE | CBRE Group Inc | 26.54 | 40.14 B | -0.24 | -0.9 | 2.1 M |
| CCJ | Cameco Corp | 10.6995 | 39.36 B | -0.1553 | -1.43 | 3.09 M |
| TRI | Thomson Reuters Corp | 29.7357 | 38.9 B | -0.4008 | -1.33 | 1.34 M |
| CLS | Celestica Inc | 10.71 | 38.57 B | -0.13 | -1.2 | 94.56 K |
| IRM | Iron Mountain Inc | 17.4337 | 37.04 B | -0.49 | -2.73 | 1.72 M |
| PUK | Prudential Public Ltd Company ADR | 25.0925 | 36.83 B | -0.4769 | -1.87 | 597.05 K |
| HSY | Hershey Foods Corp | 72.4423 | 34.96 B | -0.4885 | -0.67 | 734.3 K |
| TKO | Tko Group Holdings Inc Cl A | 15.3596 | 34.72 B | -0.3252 | -2.07 | 358.1 K |
| EC | Ecopetrol S.A. ADR | 3.266 | 34.31 B | -0.0315 | -0.96 | 2.74 M |
| HEI-A | HEICO Corporation | 21.6811 | 34.11 B | -0.6141 | -2.75 | 232.65 K |
| EME | Emcor Group | 44.397 | 33.63 B | -0.4896 | -1.09 | 260.1 K |
| QSR | Restaurant Brands International | 27.6587 | 33.4 B | -0.2428 | -0.87 | 880 K |
| UI | Ubiquiti Networks | 29.6297 | 32.53 B | -0.9212 | -3.02 | 345.9 K |
| ZTS | Zoetis Inc Cl A | 36.66 | 31.1 B | -0.5052 | -1.36 | 8 M |
| AEE | Ameren Corp | 35.8057 | 31 B | -0.2464 | -0.68 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1036 | 154.79 M | -0.0881 | -0.54 | 2.2 K |
| PNC-A | Postmedia Network Canada Corp | 16.50 | -7.50 | -31.25 | 7 | |
| PNC-B | Postmedia Network Canada Corp | 15.75 | -6.75 | -30 | 27 K | |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 11.07 K | |
| FLNT | Flint Corp | 5.60 | -1.20 | -17.65 | 78 | |
| EMP-A | Empire Company Limited | 19.04 | -3.286 | -14.72 | 4.24 M | |
| OBE | Obsidian Energy Ltd | 9.66 | -1.40 | -12.66 | 3.44 M | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.28 | -7.41 | 39.67 K | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -1.7092 | -6.38 | 475 | |
| ENGH | Enghouse Systems Ltd | 20.7215 | -1.4025 | -6.34 | 461.35 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.20 | -5.41 | 53.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0285 | -1.1903 | -5.13 | 316.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1905 | -0.2767 | -5.06 | 12.61 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9786 | -0.363 | -4.94 | 4.36 K | |
| FTS-PH | Fortis Inc Pref H | 7.4468 | -0.3354 | -4.31 | 4.07 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.0277 | -0.3067 | -4.18 | 506 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5686 | -0.4009 | -4.02 | 9.2 K | |
| POU | Paramount Resources Ltd | 3.3308 | -0.1293 | -3.74 | 969.15 K | |
| FTS-PM | Fortis Inc Pref M | 9.7805 | -0.3707 | -3.65 | 106.15 K | |
| WPRT | Westport Fuel Systems Inc | 34.90 | -1.30 | -3.59 | 564 | |
| BN-PX | Brookfield Corporation | 6.9009 | -0.255 | -3.56 | 3.2 K | |
| ACB | Aurora Cannabis Inc | 66.00 | -2.40 | -3.51 | 3.38 K | |
| TC | Tucows Inc | 29.00 | -0.98 | -3.27 | 800 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2893 | -0.2439 | -3.24 | 13.17 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1188 | -0.304 | -3.23 | 66.64 K | |
| TRP | TC Energy Corp | 25.1788 | -0.83 | -3.19 | 4.57 M | |
| RBA | Rb Global Inc | 26.4706 | -0.8198 | -3 | 226.03 K | |
| TRZ | Transat At Inc | 7.79 | -0.24 | -2.99 | 374.91 K | |
| WCP | Whitecap Resources Inc | 4.4272 | -0.1361 | -2.98 | 2.08 M | |
| WRG | Western Energy Services Corp | 396.00 | -12.00 | -2.94 | 144 | |
| BCE-PD | Bce Inc Pref D | 7.1684 | -0.211 | -2.86 | 1.3 K | |
| ALA | AltaGas Ltd | 19.1686 | -0.5374 | -2.73 | 252.38 K | |
| SES | Secure Energy Services Inc | 6.0469 | -0.1661 | -2.67 | 475.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.1201 | -2.6059 | -2.67 | 208.7 K | |
| BB | Blackberry Ltd | 10.62 | -0.29 | -2.66 | 1.66 M | |
| TECK-B | Teck Resources Limited | 8.6756 | -0.2288 | -2.57 | 6.06 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.6728 | -0.1455 | -2.5 | 7.29 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.4568 | -0.1644 | -2.48 | 8.22 K | |
| GH | Gamehost Inc | 5.4784 | -0.1337 | -2.38 | 40.2 K | |
| GSY | Goeasy Ltd | 13.7832 | -0.3296 | -2.34 | 20.71 K | |
| BN-PR | Brookfield Corporation | 8.444 | -0.1996 | -2.31 | 7.66 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.093 | -0.1673 | -2.3 | 6.47 K | |
| X | TMX Group Ltd | 6.6474 | -0.1501 | -2.21 | 230.19 K | |
| BCE-PE | Bce Inc Pref E | 7.1899 | -0.1621 | -2.2 | 100 | |
| SRV-UN | SIR Royalty Income Fund | 5.6888 | -0.1274 | -2.19 | 8.38 K | |
| CAS | Cascades Inc | 6.1966 | -0.1377 | -2.17 | 177.56 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1287 | -0.1794 | -2.16 | 10.9 K | |
| TA | Transalta Corp | 4.9218 | -0.1073 | -2.13 | 1.5 M | |
| MAL | Magellan Aero | 11.5171 | -0.2447 | -2.08 | 19.36 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.1756 | -0.2144 | -2.06 | 2.15 K | |
| NPI-PB | Northland Power Inc Pref B | 5.6861 | -0.1161 | -2 | 1.2 K | |
| NPI | Northland Power Inc | 11.2772 | -0.2293 | -1.99 | 489.46 K | |
| PDV | Prime Dividend Corp Cl A | 3.7132 | -0.0753 | -1.99 | 1.12 K | |
| APS | Aptose Biosciences Inc | 52.50 | -1.05 | -1.96 | 1.72 K | |
| TGO | Terago Inc | 5.00 | -0.10 | -1.96 | 4.5 K | |
| SEC | Senvest Capital | 126.00 | -2.48 | -1.93 | 700 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4763 | -0.1029 | -1.84 | 3.35 K | |
| BCE-PY | BCE Inc Pref Y | 7.2217 | -0.1351 | -1.84 | 1.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.5635 | -0.5646 | -1.81 | 1.59 M | |
| OVV | Ovintiv Inc | 28.5204 | -0.5229 | -1.8 | 1.69 M | |
| GDL | Goodfellow Inc | 5.1663 | -0.0947 | -1.8 | 200 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9688 | -0.1264 | -1.78 | 8.1 K | |
| PWF-PT | Power Financial Corp Pref T | 11.0421 | -0.195 | -1.74 | 3.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.9371 | -0.1221 | -1.73 | 12.9 K | |
| PPL | Pembina Pipeline Corp | 16.4763 | -0.2897 | -1.73 | 884.38 K | |
| TA-PJ | TransAlta Corp Pref J | 7.5421 | -0.1299 | -1.69 | 3 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.6614 | -0.1663 | -1.69 | 1.6 K | |
| BCE-PM | BCE Inc Pref M | 8.2175 | -0.1414 | -1.69 | 6.4 K | |
| WTE | Westshore Terminals Investment Corp | 9.1782 | -0.1558 | -1.67 | 133.85 K | |
| BN-PT | Brookfield Corporation | 8.3494 | -0.1411 | -1.66 | 7.55 K | |
| L | Loblaw CO | 11.1153 | -0.1851 | -1.64 | 4.05 M | |
| TVK | Terravest Capital Inc | 4.6551 | -0.0769 | -1.63 | 5.61 K | |
| SHOP | Shopify Inc | 3.403 | -0.056 | -1.62 | 591 K | |
| CNR | Canadian National Railway Co. | 65.0097 | -1.0573 | -1.6 | 1.01 M | |
| NA-PS | National Bank of Canada Pref S | 9.7249 | -0.1564 | -1.58 | 3.7 K | |
| PBL | Pollard Banknote Ltd | 7.5357 | -0.1196 | -1.56 | 1.4 K | |
| TIH | Toromont Ind | 27.5409 | -0.4366 | -1.56 | 344.52 K | |
| BN-PFA | Brookfield Corporation | 9.5391 | -0.1489 | -1.54 | 3.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.4438 | -0.1159 | -1.53 | 19.18 K | |
| KXS | Kinaxis Inc | 35.60 | -0.55 | -1.52 | 97.5 K | |
| ALS | Altius Minerals Corp | 8.4249 | -0.1296 | -1.51 | 44.26 K | |
| BCE-PJ | Bce Inc Pref J | 7.1946 | -0.1082 | -1.48 | 881 | |
| CGY | Calian Group Ltd | 14.8483 | -0.2202 | -1.46 | 2.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2807 | -0.0928 | -1.46 | 11.8 K | |
| KEY | Keyera Corp | 18.6288 | -0.2739 | -1.45 | 179.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.9526 | -0.1016 | -1.44 | 5.08 K | |
| VET | Vermilion Energy Inc | 24.6935 | -0.3598 | -1.44 | 439.1 K | |
| FTS-PK | Fortis Inc Pref K | 8.5471 | -0.1237 | -1.43 | 5.6 K | |
| BCE-PB | BCE Inc Pref AB | 7.2111 | -0.103 | -1.41 | 2.9 K | |
| BN-PZ | Brookfield Corporation | 9.3357 | -0.1332 | -1.41 | 7.91 K | |
| BDT | Bird Construction Inc | 7.4555 | -0.1048 | -1.39 | 38.6 K | |
| CVE | Cenovus Energy Inc | 13.6023 | -0.1879 | -1.36 | 2.08 M | |
| MX | Methanex Corp | 35.9902 | -0.4905 | -1.34 | 473.06 K | |
| GIB-A | CGI Inc | 56.7319 | -0.763 | -1.33 | 455.66 K | |
| IMO | Imperial Oil | 34.1678 | -0.455 | -1.31 | 581.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.6091 | -0.1011 | -1.31 | 21.8 K | |
| SAP | Saputo Inc | 32.0168 | -0.4248 | -1.31 | 586.2 K | |
| BCE-PA | BCE Inc Pref AA | 7.3778 | -0.0977 | -1.31 | 3.23 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0297 | -0.0907 | -1.27 | 924 | |
| RUS | Russel Metals | 10.6507 | -0.1365 | -1.27 | 185.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.305 | 101.66 B | -0.0682 | -0.66 | 9.92 K |
| MBGAF | Mercedes-Benz Group AG | 50.2513 | 49.08 B | -0.7687 | -1.51 | 94.6 K |
| LNWO | Light & Wonder, Inc. | 9.72 | 6.11 B | -0.20 | -2.02 | 794.6 K |
| NTPIF | Nam Tai Property Inc. | 6.11 | 283.19 M | -0.09 | -1.45 | 26.65 K |
| WEXPF | Western Exploration Inc | 49.7721 | 24.97 M | -1.0899 | -2.14 | 28 |
| ECEZ | Ecosciences Inc | 660.00 | 2.51 M | -623.90 | -48.59 | 841 |
| CGAC | Code Green Apparel Corp | 4.60 | 1.05 M | -0.20 | -4.17 | 2.1 K |
| BLSP | Blue Sphere Corporation | 11.05 | 360.99 K | -0.52 | -4.49 | 618.01 K |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | -0.10 | -1.85 | 3 |
| BOMO | Bowmo Inc | 1300.0004 | 27.29 K | -99.9999 | -7.14 | 8 |
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | -320.00 | -1.11 | 1 K |
| CGIP | Celadon Group Inc | 9.3923 | 5.66 K | -0.1284 | -1.35 | 147.06 K |
| EMWPF | Eros Media World Plc | 186.20 | 1.9 K | -4.20 | -2.21 | 17.65 K |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | -170.825 | -36.48 | 4.84 K |
| MDLM | Medley Management Inc | 35.8456 | 612 | -2.14 | -5.63 | 11.25 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.75 | -3.91 | 5.86 K |
| HCMC | Healthier Choices Management Corp | 2002.00 | -1198.00 | -37.44 | 62 | |
| PQEFF | Petroteq Energy Inc | 4.05 | -0.555 | -12.05 | 109.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -3.00 | -37.5 | 20 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 8.8 K | |
| LX-H | Lincoln Ventures Ltd | 6.4286 | -1.4285 | -18.18 | 141 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 7 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 60.2 K | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 9.13 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 240 | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 1.35 K | |
| KIP | Kiplin Metals Inc | 14.175 | -1.35 | -8.7 | 315.48 K | |
| VVTM | VVT Med Inc. | 149.5327 | -14.0187 | -8.57 | 88 | |
| MPH | Medicure Inc | 6.40 | -0.55 | -7.91 | 49.56 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -3.00 | -5.88 | 25.05 K | |
| TM | Trigon Metals Inc | 21.25 | -1.25 | -5.56 | 2.86 K | |
| HEM | Hemostemix Inc | 8.50 | -0.50 | -5.56 | 1.88 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | -0.10 | -1.79 | 6.28 K | |
| RX | BioSyent Inc | 6.417 | -0.0656 | -1.01 | 5.1 K |