Loser Valuations for 10 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5861 | 58.92 B | -0.4851 | -1.86 | 306.6 K | 7.84 M |
| LNG | Cheniere Energy | 34.1174 | 56.76 B | -0.3345 | -0.97 | 2.81 M | 95.78 M |
| SEB | Seaboard Corporation | 2802.9788 | 3.38 B | -79.2742 | -2.75 | 200 | 560.6 K |
| NHC | National Healthcare Corp | 47.4945 | 3.27 B | -0.5697 | -1.19 | 15.4 K | 731.42 K |
| NOG | Northern Oil and Gas | 32.703 | 2.43 B | -2.3475 | -6.7 | 93.91 K | 3.07 M |
| ESBA | Empire State Realty Op LP | 13.0626 | 1.46 B | -0.1302 | -0.99 | 11.8 K | 154.14 K |
| TMP | Tompkinstrustco | 45.2285 | 1.43 B | -0.3668 | -0.8 | 57.3 K | 2.59 M |
| BHB | Bar Harbor Bankshares | 15.4956 | 687.57 M | -0.2334 | -1.48 | 9.15 K | 141.78 K |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | -1.40 | -16.26 | 626.43 K | 4.52 M |
| GENC | Gencor Industries IN | 9.22 | 249.18 M | -0.12 | -1.28 | 79.61 K | 734.01 K |
| ELMD | Electromed Inc | 4.71 | 225.16 M | -0.13 | -2.69 | 93.3 K | 439.44 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -8.00 | -14.81 | 899 | 41.35 K |
| CMT | Core Molding Technologies Inc | 11.8098 | 185.38 M | -0.8506 | -6.72 | 27.3 K | 322.41 K |
| ARMP | Armata Pharmaceuticals Inc | 693.00 | 130.51 M | -42.00 | -5.71 | 691 | 478.86 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 95.89 M | -0.10 | -1.16 | 7.94 K | 67.49 K |
| SDEV | Stablecoin Development Corporation | 8421.3555 | 71.65 M | -283.4111 | -3.26 | 2 | 16.84 K |
| WYY | Widepoint Corp | 6.70 | 62.89 M | -0.20 | -2.9 | 5.99 K | 40.1 K |
| DIT | Amcon Distributing Company | 66.4547 | 58.53 M | -1.1858 | -1.75 | 400 | 26.58 K |
| WWR | Westwater Resources | 158.50 | 50.18 M | -17.50 | -9.94 | 3.11 K | 492.78 K |
| IBIO | Ibio Inc | 3050.00 | 47.5 M | -50.00 | -1.61 | 26 | 79.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 44.96 M | -1.20 | -2.02 | 10.8 K | 628.5 K |
| FSP | Franklin Street Properties | 5.7475 | 44.87 M | -0.1184 | -2.02 | 200.3 K | 1.15 M |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 40.6 M | -0.24 | -0.66 | 324 | 11.66 K |
| GRF | Eagle Capital Growth Fund | 4.2914 | 39.68 M | -0.0964 | -2.2 | 500 | 2.15 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 359 | 8.97 K |
| CPHI | China Pharma Holdings | 15.66 | 24.52 M | -2.34 | -13 | 2 K | 31.37 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -750.00 | -9.38 | 3 | 21.75 K |
| SRXH | Srx Health Solutions Inc | 3281.7778 | 16.38 M | -50.8445 | -1.53 | 3 | 9.85 K |
| AIRI | Air Industries Group Inc | 60.90 | 13.6 M | -4.80 | -7.31 | 514 | 31.3 K |
| ACCS | Access Newswire Inc | 4.9679 | 13.03 M | -0.0908 | -1.79 | 1.02 K | 5.09 K |
| REED | Reed's, Inc. | 1455.1973 | 11.98 M | -11.5262 | -0.79 | 49 | 71.3 K |
| CVR | Chicago Rivet & Machine Company | 18.035 | 10.15 M | -0.6067 | -3.25 | 900 | 16.23 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.64 M | -525.00 | -3.47 | 76 | 1.11 M |
| INUV | Inuvo Inc | 17.70 | 6.76 M | -0.20 | -1.12 | 4.71 K | 83.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 4.91 M | -239.9971 | -3.51 | 22 | 145.2 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -1.50 | -3.75 | 720 | 27.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0979 | -0.2414 | -0.99 | 891 | 21.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.305 | -0.593 | -4.98 | 26.85 M | 303.56 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.7454 | 3.94 T | -0.6944 | -1.5 | 38.39 M | 1.76 B |
| TSLA | Tesla Inc | 13.6787 | 1.42 T | -0.236 | -1.7 | 77.89 M | 1.07 B |
| CSCO | Cisco Systems Inc | 20.0558 | 370.01 B | -0.1685 | -0.83 | 33.33 M | 668.41 M |
| AZN | Astrazeneca Plc ADR | 43.5636 | 289.14 B | -0.4206 | -0.96 | 2.66 M | 115.97 M |
| NFLX | Netflix Inc | 9.736 | 260.38 B | -0.064 | -0.65 | 170.02 M | 1.66 B |
| PANW | Palo Alto Networks Inc | 25.125 | 256.86 B | -0.40 | -1.57 | 9.89 M | 248.45 M |
| TMUS | T-Mobile US | 36.1229 | 171.61 B | -0.6057 | -1.65 | 5.18 M | 187.08 M |
| VRTX | Vertex Pharmaceutic | 82.28 | 138.71 B | -2.35 | -2.78 | 2.46 M | 202.13 M |
| ADP | Automatic Data Processing, Inc. | 68.5658 | 119.75 B | -0.4185 | -0.61 | 1.53 M | 104.8 M |
| MAR | Marriot International | 61.8822 | 107.24 B | -0.5737 | -0.92 | 2.28 M | 141.17 M |
| INTU | Intuit Inc | 90.9024 | 91.26 B | -1.3448 | -1.46 | 1.68 M | 152.53 M |
| FTNT | Fortinet Inc | 5.50 | 87.31 B | -0.034 | -0.61 | 6.38 M | 35.08 M |
| CMCSA | Comcast Corporation | 21.1869 | 86.61 B | -0.1488 | -0.7 | 19.21 M | 406.96 M |
| SNPS | Synopsys Inc | 45.52 | 86.32 B | -0.26 | -0.57 | 555.87 K | 25.3 M |
| MDLZ | Mondelez Intl Inc | 32.8781 | 83.57 B | -0.2209 | -0.67 | 6.85 M | 225.3 M |
| NTES | Netease Inc ADR | 23.2895 | 82.89 B | -0.1788 | -0.76 | 5.44 M | 126.6 M |
| HON | Honeywell International Inc. Common Stock | 79.1711 | 69.74 B | -0.4164 | -0.52 | 3.49 M | 276.57 M |
| ADSK | Autodesk Inc | 55.95 | 54.7 B | -0.74 | -1.31 | 2.4 M | 134.55 M |
| MSTR | Strategy | 16.712 | 54.57 B | -0.112 | -0.67 | 912.76 K | 15.25 M |
| PCAR | Paccar Inc | 23.9746 | 53.69 B | -0.2037 | -0.84 | 3.1 M | 74.25 M |
| EBAY | Ebay Inc | 21.0127 | 53.54 B | -0.2306 | -1.09 | 19.21 M | 403.6 M |
| IDXX | Idexx Laboratories | 77.41 | 53.26 B | -0.50 | -0.64 | 535.19 K | 41.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3691 | 48.79 B | -0.396 | -1.33 | 1.39 M | 40.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4876 | 47.54 B | -0.4209 | -1.76 | 2.27 M | 53.42 M |
| WDAY | Workday Inc | 71.69 | 46.49 B | -1.19 | -1.63 | 3.08 M | 221.15 M |
| ONC | BeiGene, Ltd. | 28.00 | 46.3 B | -0.77 | -2.68 | 163.9 K | 4.59 M |
| COHR | Coherent Inc | 20.89 | 37.98 B | -0.14 | -0.67 | 174.9 K | 3.65 M |
| BIIB | Biogen Inc | 251.97 | 36.71 B | -3.69 | -1.44 | 1.96 M | 494.39 M |
| VOD | Vodafone Grp Plc ADR | 15.419 | 36.1 B | -0.0883 | -0.57 | 2.49 M | 38.46 M |
| NBIS | Nebius Group N.V. | 13.63 | 35.2 B | -0.25 | -1.8 | 1.03 M | 14 M |
| ERIC | Ericsson ADR | 6.7675 | 33.25 B | -0.0516 | -0.76 | 2.51 M | 16.96 M |
| MCHP | Microchip Technology | 19.4501 | 31.68 B | -0.1693 | -0.86 | 4.08 M | 79.37 M |
| DXCM | Dexcom | 15.6525 | 29.62 B | -0.48 | -2.98 | 5.78 M | 90.43 M |
| KHC | Kraft Heinz Company | 48.3303 | 29.13 B | -0.26 | -0.54 | 2.11 M | 101.84 M |
| CTSH | Cognizant Tech Sol | 48.8842 | 28.93 B | -0.5557 | -1.12 | 5.15 M | 251.6 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 27.94 B | -0.3583 | -0.91 | 3.87 M | 150.33 M |
| FWONK | Liberty Media F1 Series K | 25.6561 | 27.07 B | -0.2688 | -1.04 | 871.7 K | 22.36 M |
| VRSK | Verisk Analytics Inc | 72.2056 | 26.63 B | -0.7055 | -0.97 | 486.1 K | 35.1 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 25.78 B | -0.08 | -0.98 | 2.05 M | 16.59 M |
| FWONA | Liberty Media F1 Series A | 25.4702 | 25.72 B | -0.2437 | -0.95 | 1.07 M | 27.16 M |
| AXON | Axon Enterprise Inc | 19.33 | 25.49 B | -0.21 | -1.07 | 952.3 K | 18.41 M |
| INSM | Insmed Inc | 11.91 | 25.1 B | -0.41 | -3.33 | 347.62 K | 4.14 M |
| UTHR | United Therapeutic | 122.61 | 23.94 B | -1.36 | -1.1 | 519.42 K | 63.69 M |
| VNOM | Viper Energy LP | 8.9286 | 21.21 B | -0.1205 | -1.33 | 6.6 K | 58.94 K |
| PTC | Ptc Inc | 31.21 | 21.19 B | -0.34 | -1.08 | 393.17 K | 12.27 M |
| ALNY | Alnylam Pharmaceuticals | 58.09 | 20.89 B | -2.03 | -3.38 | 1.04 M | 60.38 M |
| CDW | CDW Corporation | 35.6241 | 19.6 B | -0.346 | -0.96 | 890.4 K | 31.72 M |
| ENTG | Entegris Inc | 12.1789 | 19.56 B | -0.0862 | -0.7 | 283.98 K | 3.46 M |
| SWKS | Skyworks Solutions | 56.3937 | 19.33 B | -0.8462 | -1.48 | 3.64 M | 205.3 M |
| FFIV | F5 Networks Inc | 98.46 | 17.66 B | -1.33 | -1.33 | 722.05 K | 71.09 M |
| HST | Host Marriott Financial Trust | 10.6708 | 17.1 B | -0.0798 | -0.74 | 10.01 M | 106.79 M |
| EXEL | Exelixis Inc | 3.82 | 16.98 B | -0.07 | -1.8 | 3.95 M | 15.09 M |
| PAA | Plains All American Pipeline LP | 10.455 | 16.88 B | -0.0915 | -0.87 | 2.21 M | 23.06 M |
| MTSI | Macom Technology S | 41.38 | 16.11 B | -0.50 | -1.19 | 620.47 K | 25.68 M |
| TSEM | Tower Semiconductor | 12.89 | 15.59 B | -0.33 | -2.5 | 514.2 K | 6.63 M |
| NWS | News Cp Cl B | 10.4664 | 15.57 B | -0.0981 | -0.93 | 792.45 K | 8.29 M |
| CHTR | Charter Communications | 185.01 | 15.34 B | -1.54 | -0.83 | 1.76 M | 325.17 M |
| ZBRA | Zebra Technologies | 64.19 | 15.16 B | -0.90 | -1.38 | 492.06 K | 31.59 M |
| CHKP | Check Point Software | 82.90 | 14.72 B | -0.88 | -1.05 | 1.04 M | 86.32 M |
| ERIE | Erie Indemnity Company | 71.6879 | 14.28 B | -0.6051 | -0.84 | 128.2 K | 9.19 M |
| ARCC | Ares Capital Corp | 5.2796 | 13.82 B | -0.049 | -0.92 | 2.22 M | 11.74 M |
| LOGI | Logitech Int S.A. | 13.204 | 13.65 B | -0.1418 | -1.06 | 646.43 K | 8.54 M |
| TRMB | Trimble Navigation | 24.65 | 12.4 B | -0.31 | -1.24 | 993.64 K | 24.49 M |
| CSGP | Costar Group Inc | 17.766 | 12.29 B | -0.165 | -0.92 | 2.03 M | 36.11 M |
| QXO | Qxo Inc | 8.1884 | 11.99 B | -0.046 | -0.56 | 13 | 106.45 |
| AKAM | Akamai Technologies | 54.64 | 11.94 B | -0.55 | -1 | 3.07 M | 167.89 M |
| HALO | Halozyme Therapeutic | 8.53 | 11.76 B | -0.43 | -4.8 | 2.21 M | 18.82 M |
| VIRT | Virtu Financial Cm A | 14.663 | 11.67 B | -0.2417 | -1.62 | 140.73 K | 2.06 M |
| GLPI | Gaming & Leisure | 14.9644 | 11.64 B | -0.1638 | -1.08 | 387.2 K | 5.79 M |
| FDS | FactSet Research Systems Inc | 136.2079 | 11.56 B | -6.287 | -4.41 | 642.85 K | 87.56 M |
| RGEN | Repligen Cp | 26.40 | 11.09 B | -0.22 | -0.83 | 391.86 K | 10.35 M |
| UHAL | A M E R C O | 33.409 | 11.01 B | -0.3673 | -1.09 | 764 K | 25.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 118.4877 | 11 B | -0.686 | -0.58 | 738.6 K | 87.52 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.9 B | -0.5663 | -1.77 | 4.71 M | 148 M |
| BMRN | Biomarin Pharmaceuticals | 83.60 | 10.85 B | -1.62 | -1.9 | 1.29 M | 107.71 M |
| ENSG | The Ensign Group IN | 19.3508 | 10.56 B | -0.1167 | -0.6 | 215.94 K | 4.18 M |
| NVMI | Nova Ltd | 10.42 | 9.96 B | -0.12 | -1.14 | 23.82 K | 248.23 K |
| SMTC | Semtech Corp | 20.30 | 9.63 B | -0.23 | -1.12 | 375.83 K | 7.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.2145 | 9.28 B | -0.5705 | -6.49 | 18.43 K | 151.41 K |
| TGTX | Tg Therapeuticscmn | 8.34 | 9.16 B | -0.065 | -0.77 | 341.3 K | 2.85 M |
| IBRX | Immunitybio Inc | 8.45 | 9.15 B | -0.49 | -5.48 | 273.3 K | 2.31 M |
| PCTY | Paylocity Hld Corp | 30.00 | 9.03 B | -1.66 | -5.24 | 184.17 K | 5.53 M |
| CTRE | Caretrust REIT Inc | 7.0088 | 9.03 B | -0.0595 | -0.84 | 113.3 K | 794.1 K |
| MTCH | Match Group Inc | 10.4371 | 8.88 B | -0.1479 | -1.4 | 405.4 K | 4.23 M |
| VSAT | Viasat Inc | 72.53 | 8.81 B | -1.40 | -1.89 | 198.33 K | 14.38 M |
| ARWR | Arrowhead Pharma | 4.35 | 8.22 B | -0.13 | -2.9 | 486.23 K | 2.12 M |
| APPF | Appfolio Inc | 11.62 | 8.18 B | -0.07 | -0.6 | 26.19 K | 304.33 K |
| AEIS | Advanced Energy | 30.1889 | 7.98 B | -0.6569 | -2.13 | 297 K | 8.97 M |
| CORT | Corcept Therapeutics | 3.91 | 7.96 B | -0.11 | -2.74 | 193.44 K | 756.37 K |
| ALKS | Alkermes Plc | 31.54 | 7.71 B | -0.24 | -0.76 | 1.24 M | 39.02 M |
| POOL | Pool Corp | 72.1904 | 7.56 B | -0.8237 | -1.13 | 226 K | 16.32 M |
| CYTK | Cytokinetics | 6.24 | 7.48 B | -0.08 | -1.27 | 375.21 K | 2.34 M |
| IDCC | Interdigital Inc | 43.3776 | 7.35 B | -0.7244 | -1.64 | 426.82 K | 18.51 M |
| VIAV | Viavi Solutions | 6.47 | 7 B | -0.07 | -1.07 | 788.46 K | 5.1 M |
| AXSM | Axsome Thera | 6.97 | 6.96 B | -0.05 | -0.71 | 7.8 K | 54.37 K |
| CROX | Crocs Inc | 8.90 | 6.94 B | -0.33 | -3.58 | 923.73 K | 8.22 M |
| ZG | Zillow Grp Inc Cl A | 23.35 | 6.85 B | -0.50 | -2.1 | 854.25 K | 19.95 M |
| RUSHB | Rush Entpr Cl B | 7.1203 | 6.85 B | -0.1192 | -1.65 | 58.89 K | 419.31 K |
| ORKA | Oruka Therapeutics Inc | 439.1212 | 6.81 B | -3.4851 | -0.79 | 6 | 2.63 K |
| PPC | Pilgrim's Pride | 18.2282 | 6.79 B | -0.4551 | -2.44 | 1.59 M | 28.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.8418 | 1.21 T | -0.4404 | -0.71 | 4.42 M | 273.29 M |
| JPM | JP Morgan Chase & Company | 44.8176 | 888.27 B | -0.39 | -0.86 | 21.14 M | 947.41 M |
| V | Visa Inc | 65.4601 | 789.94 B | -0.4288 | -0.65 | 10.14 M | 663.44 M |
| PG | Procter & Gamble Company | 65.9054 | 383.36 B | -0.5447 | -0.82 | 10.39 M | 684.47 M |
| ORCL | Oracle Corporation | 33.4469 | 361.97 B | -0.378 | -1.12 | 17.62 M | 589.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.33 | 280.78 B | -0.89 | -1.85 | 6.65 M | 314.66 M |
| RY | Royal Bank of Canada | 37.1645 | 278.49 B | -0.2234 | -0.6 | 1.62 M | 60.34 M |
| BABA | Alibaba Group Holding ADR | 69.8589 | 272.28 B | -0.4465 | -0.64 | 11.25 M | 785.77 M |
| CAT | Caterpillar Inc | 56.3026 | 255.63 B | -0.4024 | -0.71 | 6.35 M | 357.66 M |
| WFC | Wells Fargo & Company | 36.4724 | 251.98 B | -0.2105 | -0.57 | 18.54 M | 676.3 M |
| ANET | Arista Networks Inc | 3.8194 | 215.79 B | -0.1644 | -4.13 | 16.78 M | 64.09 M |
| AXP | American Express Company | 50.8351 | 215.24 B | -0.2596 | -0.51 | 6.48 M | 329.62 M |
| BHP | BHP Billiton Ltd ADR | 12.8291 | 203.04 B | -0.2031 | -1.56 | 6.49 M | 83.28 M |
| DIS | Walt Disney Company | 89.4453 | 201.59 B | -0.5715 | -0.63 | 5.45 M | 487.79 M |
| TD | Toronto Dominion Bank | 26.7752 | 199.88 B | -0.3073 | -1.13 | 1.48 M | 39.69 M |
| TTE | Totalenergies Se ADR | 21.4707 | 192.81 B | -0.3994 | -1.83 | 2.79 M | 59.82 M |
| ABT | Abbott Laboratories | 32.1658 | 190.39 B | -0.206 | -0.64 | 8.72 M | 280.39 M |
| APH | Amphenol Corp | 12.5838 | 184.18 B | -0.0817 | -0.65 | 3.51 M | 44.21 M |
| BLK | Blackrock Inc | 253.6854 | 182.05 B | -2.5916 | -1.01 | 688.35 K | 174.62 M |
| DE | Deere & Company | 69.5458 | 181.09 B | -0.5572 | -0.79 | 2.77 M | 192.93 M |
| WELL | Welltower Inc | 44.9161 | 179.74 B | -0.9448 | -2.06 | 3.3 M | 148.25 M |
| UNP | Union Pacific Corp | 63.5615 | 172.38 B | -0.6086 | -0.95 | 3.95 M | 251.04 M |
| PFE | Pfizer Inc | 17.826 | 167.52 B | -0.0903 | -0.5 | 61.26 M | 1.09 B |
| BX | Blackstone Inc | 16.9065 | 148.61 B | -0.1544 | -0.9 | 4.88 M | 82.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0197 | 146.21 B | -0.0264 | -0.65 | 1.59 M | 6.38 M |
| RIO | Rio Tinto Plc ADR | 13.5228 | 136.19 B | -0.2223 | -1.62 | 6.48 M | 87.68 M |
| PGR | Progressive Corp | 24.8747 | 131.96 B | -0.1439 | -0.58 | 4.26 M | 105.97 M |
| BMY | Bristol-Myers Squibb Company | 45.6569 | 127.02 B | -0.4218 | -0.92 | 5.99 M | 273.58 M |
| PLD | Prologis Inc | 30.826 | 123.44 B | -0.2383 | -0.77 | 2.45 M | 75.52 M |
| IBN | Icici Bank Ltd ADR | 5.2862 | 121.68 B | -0.1265 | -2.34 | 13.09 M | 69.2 M |
| BMO | Bank of Montreal | 37.8172 | 118.95 B | -0.2667 | -0.7 | 698.4 K | 26.41 M |
| PH | Parker-Hannifin Corp | 91.0854 | 115.74 B | -0.4781 | -0.52 | 1.15 M | 104.65 M |
| BP | BP Plc ADR | 16.7744 | 114.69 B | -0.2643 | -1.55 | 7.96 M | 133.47 M |
| BNS | Bank of Nova Scotia | 27.1233 | 111.75 B | -0.2879 | -1.05 | 1.34 M | 36.22 M |
| CVS | CVS Corp | 72.7844 | 107.28 B | -0.8646 | -1.17 | 4.88 M | 354.94 M |
| CM | Canadian Imperial Bank of Commerce | 19.8452 | 104.58 B | -0.1328 | -0.66 | 539.8 K | 10.71 M |
| MPC | Marathon Petroleum Corp | 26.6583 | 101.49 B | -0.5282 | -1.94 | 6.05 M | 161.25 M |
| GSK | Glaxosmithkline Plc ADR | 24.8125 | 100.88 B | -0.175 | -0.7 | 3.38 M | 83.95 M |
| EQNR | Equinor ASA ADR | 8.7756 | 99.39 B | -0.1378 | -1.55 | 3.18 M | 27.93 M |
| VLO | Valero Energy Corp | 43.1749 | 96.62 B | -0.4171 | -0.96 | 5.4 M | 233.15 M |
| PSX | Phillips 66 | 58.5957 | 95.85 B | -0.4527 | -0.77 | 2.46 M | 144.41 M |
| USB | U.S. Bancorp | 27.2288 | 92.63 B | -0.1723 | -0.63 | 7.44 M | 202.66 M |
| BN | Brookfield Corporation | 9.8116 | 92.37 B | -0.0675 | -0.68 | 2.69 M | 26.42 M |
| GLW | Corning Inc | 14.6369 | 91.42 B | -0.1387 | -0.94 | 7.67 M | 112.2 M |
| HLT | Hilton Inc | 40.0014 | 83.78 B | -0.5071 | -1.25 | 1.76 M | 70.43 M |
| JCI | Johnson Controls Intl | 22.8975 | 81.79 B | -0.3685 | -1.58 | 2.16 M | 49.49 M |
| CP | Canadian Pacific Railway | 22.9263 | 80.15 B | -0.6165 | -2.62 | 5.42 M | 124.16 M |
| WMB | Williams Companies | 9.3424 | 80.11 B | -0.8407 | -8.26 | 36.17 M | 337.91 M |
| EPD | Enterprise Products Partners LP | 11.4482 | 79.86 B | -0.0689 | -0.6 | 5.69 M | 65.19 M |
| SU | Suncor Energy Inc | 17.4082 | 79.14 B | -0.2373 | -1.34 | 3.3 M | 57.48 M |
| E | Eni S.P.A. ADR | 15.5067 | 78.96 B | -0.2133 | -1.36 | 259.6 K | 4.03 M |
| CNI | Canadian National Railway | 48.6896 | 74.4 B | -1.1643 | -2.34 | 1.17 M | 56.78 M |
| BCS | Barclays Plc ADR | 6.8067 | 74.23 B | -0.0736 | -1.07 | 4.71 M | 32.04 M |
| RACE | Ferrari N.V. | 37.7259 | 72.92 B | -0.4175 | -1.09 | 643.1 K | 24.26 M |
| MFC | Manulife Financial Corp | 8.5031 | 71.43 B | -0.1057 | -1.23 | 2.18 M | 18.57 M |
| GS-PA | The Goldman Sachs Group Inc | 11.572 | 70.76 B | -0.1019 | -0.87 | 48.71 K | 563.72 K |
| TDG | Transdigm Group Inc | 135.8065 | 66.95 B | -0.9763 | -0.71 | 423.8 K | 57.55 M |
| KMI | Kinder Morgan | 10.6941 | 66.74 B | -0.1691 | -1.56 | 29.24 M | 312.74 M |
| URI | United Rentals | 56.0956 | 65.36 B | -0.31 | -0.55 | 1.48 M | 83.23 M |
| ET | Energy Transfer LP | 3.0952 | 65.15 B | -0.1606 | -4.93 | 43.37 M | 134.25 M |
| TRP | Tc Energy Corp | 19.7657 | 64.51 B | -0.8093 | -3.93 | 6.03 M | 119.15 M |
| CAH | Cardinal Health | 61.7807 | 62.92 B | -0.6455 | -1.03 | 1.83 M | 113.16 M |
| NWG | Natwest Group Plc ADR | 3.8538 | 61.54 B | -0.1145 | -2.89 | 2.04 M | 7.87 M |
| D | Dominion Resources | 46.4597 | 60.34 B | -0.331 | -0.71 | 2.18 M | 101.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2259 | 59.65 B | -0.3483 | -0.57 | 3.35 K | 202 K |
| TEL | TE Connectivity Ltd | 49.8542 | 59.52 B | -0.4056 | -0.81 | 1.55 M | 77.5 M |
| TRGP | Targa Resources | 17.2396 | 56.74 B | -0.6759 | -3.77 | 3.81 M | 65.69 M |
| MPLX | Mplx LP | 10.0395 | 56.64 B | -0.2301 | -2.24 | 3.64 M | 36.51 M |
| AME | Amtek Inc | 44.2459 | 52.44 B | -0.2333 | -0.52 | 1.46 M | 64.44 M |
| XYZ | Block, Inc | 11.30 | 51.67 B | -0.73 | -6.07 | 9.8 M | 110.76 M |
| SRE | Sempra | 35.6233 | 51.12 B | -0.2284 | -0.64 | 2.34 M | 83.39 M |
| VMRK | Vivmark Residential | 46.4636 | 50.69 B | -0.4054 | -0.86 | 2.87 M | 133.36 M |
| TRI | Thomson Reuters Corp | 29.7357 | 50.15 B | -0.4008 | -1.33 | 1.34 M | 39.82 M |
| CVE | Cenovus Energy Inc | 10.193 | 49.61 B | -0.2125 | -2.04 | 2.39 M | 24.32 M |
| VEEV | Veeva Systems Inc | 26.11 | 49.18 B | -0.79 | -2.94 | 1.21 M | 31.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.2996 | 47.07 B | -0.4891 | -1 | 1.21 K | 58.44 K |
| MSCI | MSCI Inc | 61.7955 | 46.6 B | -0.4571 | -0.73 | 875.4 K | 54.1 M |
| HEI | Heico Corp | 28.5165 | 46.49 B | -0.5452 | -1.88 | 386.33 K | 11.02 M |
| DVN | Devon Energy Corp | 15.5474 | 46.43 B | -0.3112 | -1.96 | 18.35 M | 285.35 M |
| STT | State Street Corp | 42.1913 | 45.05 B | -0.3132 | -0.74 | 4.35 M | 183.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0523 | 44.24 B | -1.0839 | -1.52 | 842.6 K | 59.03 M |
| CMG | Chipotle Mexican Grill | 10.0736 | 43.55 B | -0.059 | -0.58 | 65.47 M | 659.52 M |
| WDS | Woodside Energy Group Ltd | 14.1071 | 42 B | -0.1895 | -1.33 | 8.21 K | 115.75 K |
| LYV | Live Nation Entertainment | 22.10 | 40.83 B | -0.15 | -0.67 | 944.13 K | 20.87 M |
| SKYD | Skydance Corporation | 41.3791 | 40.39 B | -0.2557 | -0.61 | 3.73 M | 154.36 M |
| SLF | Sun Life Financial Inc | 20.4543 | 39.73 B | -0.3427 | -1.65 | 510.8 K | 10.45 M |
| CBRE | CBRE Group Inc | 26.54 | 39.05 B | -0.24 | -0.9 | 2.1 M | 55.76 M |
| TKO | Tko Group Holdings Inc Cl A | 15.3596 | 36.02 B | -0.3252 | -2.07 | 358.1 K | 5.5 M |
| UI | Ubiquiti Networks | 29.6297 | 35.87 B | -0.9212 | -3.02 | 345.9 K | 10.25 M |
| FIX | Comfort Systems USA | 27.5715 | 35.81 B | -0.8159 | -2.87 | 179.97 K | 4.96 M |
| HSY | Hershey Foods Corp | 72.4423 | 35.79 B | -0.4885 | -0.67 | 734.3 K | 53.19 M |
| QSR | Restaurant Brands International | 27.6587 | 35.56 B | -0.2428 | -0.87 | 880 K | 24.34 M |
| HEI-A | HEICO Corporation | 21.6811 | 34.98 B | -0.6141 | -2.75 | 232.65 K | 5.04 M |
| CIEN | Ciena Corp | 17.13 | 34.51 B | -0.32 | -1.83 | 3.97 M | 67.92 M |
| ADM | Archer Daniels Midland | 26.6013 | 33.3 B | -0.2156 | -0.8 | 3.24 M | 86.25 M |
| ZTS | Zoetis Inc Cl A | 36.66 | 32.81 B | -0.5052 | -1.36 | 8 M | 293.26 M |
| P | Everpure, Inc. | 12.82 | 32.24 B | -0.40 | -3.03 | 958.24 K | 12.28 M |
| EC | Ecopetrol S.A. ADR | 3.266 | 31.97 B | -0.0315 | -0.96 | 2.74 M | 8.94 M |
| IRM | Iron Mountain Inc | 17.4337 | 31.71 B | -0.49 | -2.73 | 1.72 M | 29.92 M |
| AEE | Ameren Corp | 35.8057 | 31.24 B | -0.2464 | -0.68 | 2.98 M | 106.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1036 | 150.91 M | -0.0881 | -0.54 | 2.2 K | 35.43 K |
| PNC-A | Postmedia Network Canada Corp | 16.50 | -7.50 | -31.25 | 7 | 115.5 | |
| PNC-B | Postmedia Network Canada Corp | 15.75 | -6.75 | -30 | 27 K | 425.25 K | |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 11.07 K | 66.41 K | |
| FLNT | Flint Corp | 5.60 | -1.20 | -17.65 | 78 | 436.8 | |
| EMP-A | Empire Company Limited | 19.04 | -3.286 | -14.72 | 4.24 M | 80.67 M | |
| OBE | Obsidian Energy Ltd | 9.66 | -1.40 | -12.66 | 3.44 M | 33.26 M | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.28 | -7.41 | 39.67 K | 138.83 K | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -1.7092 | -6.38 | 475 | 11.91 K | |
| ENGH | Enghouse Systems Ltd | 20.7215 | -1.4025 | -6.34 | 461.35 K | 9.56 M | |
| IMP | Intermap Tech Corp | 3.50 | -0.20 | -5.41 | 53.61 K | 187.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0285 | -1.1903 | -5.13 | 316.2 K | 6.97 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1905 | -0.2767 | -5.06 | 12.61 K | 65.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9786 | -0.363 | -4.94 | 4.36 K | 30.41 K | |
| FTS-PH | Fortis Inc Pref H | 7.4468 | -0.3354 | -4.31 | 4.07 K | 30.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5686 | -0.4009 | -4.02 | 9.2 K | 88.03 K | |
| POU | Paramount Resources Ltd | 3.3308 | -0.1293 | -3.74 | 969.15 K | 3.23 M | |
| FTS-PM | Fortis Inc Pref M | 9.7805 | -0.3707 | -3.65 | 106.15 K | 1.04 M | |
| WPRT | Westport Fuel Systems Inc | 34.90 | -1.30 | -3.59 | 564 | 19.68 K | |
| AETR | Aetherion Technologies Inc. | 34.90 | -1.30 | -3.59 | 564 | 19.68 K | |
| BN-PX | Brookfield Corporation | 6.9009 | -0.255 | -3.56 | 3.2 K | 22.08 K | |
| ACB | Aurora Cannabis Inc | 66.00 | -2.40 | -3.51 | 3.38 K | 222.88 K | |
| TC | Tucows Inc | 29.00 | -0.98 | -3.27 | 800 | 23.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2893 | -0.2439 | -3.24 | 13.17 K | 96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1188 | -0.304 | -3.23 | 66.64 K | 607.65 K | |
| TRP | TC Energy Corp | 25.1788 | -0.83 | -3.19 | 4.57 M | 115.02 M | |
| RBA | Rb Global Inc | 26.4706 | -0.8198 | -3 | 226.03 K | 5.98 M | |
| TRZ | Transat At Inc | 7.79 | -0.24 | -2.99 | 374.91 K | 2.92 M | |
| WCP | Whitecap Resources Inc | 4.4272 | -0.1361 | -2.98 | 2.08 M | 9.22 M | |
| WRG | Western Energy Services Corp | 396.00 | -12.00 | -2.94 | 144 | 57.02 K | |
| BCE-PD | Bce Inc Pref D | 7.1684 | -0.211 | -2.86 | 1.3 K | 9.32 K | |
| ALA | AltaGas Ltd | 19.1686 | -0.5374 | -2.73 | 252.38 K | 4.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.1201 | -2.6059 | -2.67 | 208.7 K | 19.85 M | |
| BB | Blackberry Ltd | 10.62 | -0.29 | -2.66 | 1.66 M | 17.65 M | |
| TECK-B | Teck Resources Limited | 8.6756 | -0.2288 | -2.57 | 6.06 M | 52.54 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.6728 | -0.1455 | -2.5 | 7.29 K | 41.35 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.4568 | -0.1644 | -2.48 | 8.22 K | 53.07 K | |
| GSY | Goeasy Ltd | 13.7832 | -0.3296 | -2.34 | 20.71 K | 285.41 K | |
| BN-PR | Brookfield Corporation | 8.444 | -0.1996 | -2.31 | 7.66 K | 64.68 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.093 | -0.1673 | -2.3 | 6.47 K | 45.87 K | |
| X | TMX Group Ltd | 6.6474 | -0.1501 | -2.21 | 230.19 K | 1.53 M | |
| BCE-PE | Bce Inc Pref E | 7.1899 | -0.1621 | -2.2 | 100 | 718.99 | |
| SRV-UN | SIR Royalty Income Fund | 5.6888 | -0.1274 | -2.19 | 8.38 K | 47.65 K | |
| CAS | Cascades Inc | 6.1966 | -0.1377 | -2.17 | 177.56 K | 1.1 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1287 | -0.1794 | -2.16 | 10.9 K | 88.59 K | |
| TA | Transalta Corp | 4.9218 | -0.1073 | -2.13 | 1.5 M | 7.4 M | |
| MAL | Magellan Aero | 11.5171 | -0.2447 | -2.08 | 19.36 K | 222.96 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.1756 | -0.2144 | -2.06 | 2.15 K | 21.88 K | |
| NPI-PB | Northland Power Inc Pref B | 5.6861 | -0.1161 | -2 | 1.2 K | 6.82 K | |
| NPI | Northland Power Inc | 11.2772 | -0.2293 | -1.99 | 489.46 K | 5.52 M | |
| PDV | Prime Dividend Corp Cl A | 3.7132 | -0.0753 | -1.99 | 1.12 K | 4.14 K | |
| TGO | Terago Inc | 5.00 | -0.10 | -1.96 | 4.5 K | 22.5 K | |
| SEC | Senvest Capital | 126.00 | -2.48 | -1.93 | 700 | 88.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4763 | -0.1029 | -1.84 | 3.35 K | 18.35 K | |
| BCE-PY | BCE Inc Pref Y | 7.2217 | -0.1351 | -1.84 | 1.62 K | 11.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.5635 | -0.5646 | -1.81 | 1.59 M | 48.5 M | |
| OVV | Ovintiv Inc | 28.5204 | -0.5229 | -1.8 | 1.69 M | 48.27 M | |
| GDL | Goodfellow Inc | 5.1663 | -0.0947 | -1.8 | 200 | 1.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9688 | -0.1264 | -1.78 | 8.1 K | 56.45 K | |
| PWF-PT | Power Financial Corp Pref T | 11.0421 | -0.195 | -1.74 | 3.6 K | 39.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.9371 | -0.1221 | -1.73 | 12.9 K | 89.49 K | |
| PPL | Pembina Pipeline Corp | 16.4763 | -0.2897 | -1.73 | 884.38 K | 14.57 M | |
| TA-PJ | TransAlta Corp Pref J | 7.5421 | -0.1299 | -1.69 | 3 K | 22.63 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.6614 | -0.1663 | -1.69 | 1.6 K | 15.46 K | |
| BCE-PM | BCE Inc Pref M | 8.2175 | -0.1414 | -1.69 | 6.4 K | 52.59 K | |
| WTE | Westshore Terminals Investment Corp | 9.1782 | -0.1558 | -1.67 | 133.85 K | 1.23 M | |
| BN-PT | Brookfield Corporation | 8.3494 | -0.1411 | -1.66 | 7.55 K | 63.04 K | |
| L | Loblaw CO | 11.1153 | -0.1851 | -1.64 | 4.05 M | 44.99 M | |
| TVK | Terravest Capital Inc | 4.6551 | -0.0769 | -1.63 | 5.61 K | 26.12 K | |
| SHOP | Shopify Inc | 3.403 | -0.056 | -1.62 | 591 K | 2.01 M | |
| CNR | Canadian National Railway Co. | 65.0097 | -1.0573 | -1.6 | 1.01 M | 65.76 M | |
| NA-PS | National Bank of Canada Pref S | 9.7249 | -0.1564 | -1.58 | 3.7 K | 35.99 K | |
| PBL | Pollard Banknote Ltd | 7.5357 | -0.1196 | -1.56 | 1.4 K | 10.55 K | |
| BN-PFA | Brookfield Corporation | 9.5391 | -0.1489 | -1.54 | 3.69 K | 35.25 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.4438 | -0.1159 | -1.53 | 19.18 K | 142.76 K | |
| KXS | Kinaxis Inc | 35.60 | -0.55 | -1.52 | 97.5 K | 3.47 M | |
| ALS | Altius Minerals Corp | 8.4249 | -0.1296 | -1.51 | 44.26 K | 372.86 K | |
| CGY | Calian Group Ltd | 14.8483 | -0.2202 | -1.46 | 2.2 K | 32.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2807 | -0.0928 | -1.46 | 11.8 K | 74.11 K | |
| KEY | Keyera Corp | 18.6288 | -0.2739 | -1.45 | 179.91 K | 3.35 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.9526 | -0.1016 | -1.44 | 5.08 K | 35.35 K | |
| VET | Vermilion Energy Inc | 24.6935 | -0.3598 | -1.44 | 439.1 K | 10.84 M | |
| FTS-PK | Fortis Inc Pref K | 8.5471 | -0.1237 | -1.43 | 5.6 K | 47.9 K | |
| BCE-PB | BCE Inc Pref AB | 7.2111 | -0.103 | -1.41 | 2.9 K | 20.91 K | |
| BN-PZ | Brookfield Corporation | 9.3357 | -0.1332 | -1.41 | 7.91 K | 73.8 K | |
| BDT | Bird Construction Inc | 7.4555 | -0.1048 | -1.39 | 38.6 K | 287.78 K | |
| CVE | Cenovus Energy Inc | 13.6023 | -0.1879 | -1.36 | 2.08 M | 28.3 M | |
| MX | Methanex Corp | 35.9902 | -0.4905 | -1.34 | 473.06 K | 17.03 M | |
| GIB-A | CGI Inc | 56.7319 | -0.763 | -1.33 | 455.66 K | 25.85 M | |
| IMO | Imperial Oil | 34.1678 | -0.455 | -1.31 | 581.9 K | 19.88 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.6091 | -0.1011 | -1.31 | 21.8 K | 165.88 K | |
| SAP | Saputo Inc | 32.0168 | -0.4248 | -1.31 | 586.2 K | 18.77 M | |
| BCE-PA | BCE Inc Pref AA | 7.3778 | -0.0977 | -1.31 | 3.23 K | 23.79 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0297 | -0.0907 | -1.27 | 924 | 6.5 K | |
| RUS | Russel Metals | 10.6507 | -0.1365 | -1.27 | 185.2 K | 1.97 M | |
| FTS-PG | Fortis Inc Pref G | 8.1518 | -0.1038 | -1.26 | 2.75 K | 22.42 K | |
| BTE | Baytex Energy Corp | 4.4622 | -0.0563 | -1.25 | 7.55 M | 33.7 M | |
| RCI-B | Rogers Communications Inc | 35.3521 | -0.4331 | -1.21 | 874.03 K | 30.9 M | |
| ATRL | Atkinsrealis Group Inc | 43.6794 | -0.5334 | -1.21 | 700.98 K | 30.62 M | |
| BCE-PF | BCE Inc Pref AF | 7.9197 | -0.0961 | -1.2 | 1 K | 7.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.305 | 86.16 B | -0.0682 | -0.66 | 9.92 K | 102.27 K |
| MBGAF | Mercedes-Benz Group AG | 50.2513 | 43.99 B | -0.7687 | -1.51 | 94.6 K | 4.75 M |
| LNWO | Light & Wonder, Inc. | 9.72 | 6.05 B | -0.20 | -2.02 | 794.6 K | 7.72 M |
| HOS | Hornbeck Offshore Services, Inc | 4.63 | 1.74 B | -0.19 | -3.94 | 1.34 M | 6.22 M |
| NTPIF | Nam Tai Property Inc. | 6.11 | 268.43 M | -0.09 | -1.45 | 26.65 K | 162.81 K |
| HCMC | Healthier Choices Management Corp | 2002.00 | 26.36 M | -1198.00 | -37.44 | 62 | 124.12 K |
| WEXPF | Western Exploration Inc | 49.7721 | 24.77 M | -1.0899 | -2.14 | 28 | 1.39 K |
| ECEZ | Ecosciences Inc | 660.00 | 2.51 M | -623.90 | -48.59 | 841 | 555.06 K |
| CGAC | Code Green Apparel Corp | 4.60 | 1.09 M | -0.20 | -4.17 | 2.1 K | 9.67 K |
| BLSP | Blue Sphere Corporation | 11.05 | 216.59 K | -0.52 | -4.49 | 618.01 K | 6.83 M |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | -0.10 | -1.85 | 3 | 15.9 |
| BOMO | Bowmo Inc | 1300.0004 | 13.64 K | -99.9999 | -7.14 | 8 | 10.4 K |
| PQEFF | Petroteq Energy Inc | 4.05 | 8.92 K | -0.555 | -12.05 | 109.38 K | 442.99 K |
| CGLO | Hash Labs Inc | 28400.00 | 7.64 K | -320.00 | -1.11 | 1 K | 28.4 M |
| CGIP | Celadon Group Inc | 9.3923 | 5.66 K | -0.1284 | -1.35 | 147.06 K | 1.38 M |
| EMWPF | Eros Media World Plc | 186.20 | 1.9 K | -4.20 | -2.21 | 17.65 K | 3.29 M |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | -170.825 | -36.48 | 4.84 K | 1.44 M |
| MDLM | Medley Management Inc | 35.8456 | 612 | -2.14 | -5.63 | 11.25 K | 403.26 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.75 | -3.91 | 5.86 K | 108.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -3.00 | -37.5 | 20 | 100 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 8.8 K | 118.8 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 7 | 87.5 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 60.2 K | 361.2 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 240 | 1.35 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 1.35 K | 14.58 K | |
| KIP | Kiplin Metals Inc | 14.175 | -1.35 | -8.7 | 315.48 K | 4.47 M | |
| VVTM | VVT Med Inc. | 149.5327 | -14.0187 | -8.57 | 88 | 13.16 K | |
| MPH | Medicure Inc | 6.40 | -0.55 | -7.91 | 49.56 K | 317.18 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -3.00 | -5.88 | 25.05 K | 1.2 M | |
| HEM | Hemostemix Inc | 8.50 | -0.50 | -5.56 | 1.88 K | 15.98 K | |
| ERA | Elcora Advanced Materials Corp | 5.50 | -0.10 | -1.79 | 6.28 K | 34.54 K | |
| RX | BioSyent Inc | 6.417 | -0.0656 | -1.01 | 5.1 K | 32.73 K |