Loser Valuations for 5 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3733 | 58.92 B | -0.2113 | -0.86 | 428.6 K | 10.45 M |
| CQP | Cheniere Energy Partners LP | 14.7524 | 27.77 B | -0.1737 | -1.16 | 136.88 K | 2.02 M |
| GSAT | Globalstar | 27.60 | 10.92 B | -2.40 | -8 | 247.77 K | 6.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 3.99 B | -0.112 | -1.22 | 12.14 K | 109.91 K |
| SEB | Seaboard Corporation | 2843.1052 | 3.38 B | -14.7097 | -0.51 | 200 | 568.62 K |
| NHC | National Healthcare Corp | 48.4104 | 3.27 B | -0.3018 | -0.62 | 20.9 K | 1.01 M |
| PRK | Park National Corp | 61.3332 | 3.2 B | -0.5081 | -0.82 | 14.3 K | 877.06 K |
| NOG | Northern Oil and Gas | 39.8264 | 2.43 B | -0.3238 | -0.81 | 51.71 K | 2.06 M |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.30 | -3.7 | 2.17 K | 16.93 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 912.07 M | -0.8436 | -7.03 | 868 | 9.68 K |
| BHB | Bar Harbor Bankshares | 16.0323 | 687.57 M | -0.0934 | -0.58 | 8.7 K | 139.48 K |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | -0.28 | -4.21 | 154.49 K | 984.08 K |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -1.00 | -1.59 | 3.76 K | 232.37 K |
| RLGT | Radiant Logistics | 3.69 | 417.65 M | -0.19 | -4.9 | 128.38 K | 473.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8435 | 278.41 M | -0.0591 | -0.6 | 35.2 K | 346.49 K |
| EVI | Evi Industries Inc | 3.5985 | 270.19 M | -0.0952 | -2.58 | 400 | 1.44 K |
| ACU | Acme United Corp | 14.4675 | 262.16 M | -0.3975 | -2.67 | 1.3 K | 18.81 K |
| FRD | Friedman Industries Inc | 5.4695 | 259.66 M | -0.0718 | -1.3 | 2.8 K | 15.31 K |
| BKTI | Bk Technologies Inc | 18.4975 | 252.32 M | -0.1195 | -0.64 | 669 | 12.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8254 | 240.14 M | -0.0273 | -0.56 | 59.9 K | 289.04 K |
| PLX | Protalix Biotherapeutics | 8.194 | 204.65 M | -0.106 | -1.28 | 4.14 K | 33.92 K |
| CMT | Core Molding Technologies Inc | 11.2559 | 185.38 M | -1.0583 | -8.59 | 43.2 K | 486.25 K |
| LODE | Comstock Mining Inc | 109.35 | 148.31 M | -6.90 | -5.94 | 1.67 K | 182.51 K |
| USBC | USBC, Inc. | 350.00 | 143.62 M | -10.00 | -2.78 | 28 | 9.8 K |
| ESP | Espey Mfg. & Electronics | 17.5422 | 140.16 M | -0.1843 | -1.04 | 700 | 12.28 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 95.89 M | -0.20 | -1.89 | 21.77 K | 226.41 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 71.65 M | -728.7715 | -6.98 | 3 | 29.15 K |
| CVU | CPI Aerostructures | 6.53 | 61.21 M | -0.05 | -0.76 | 18.31 K | 119.54 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | -150.00 | -4.17 | 31 | 106.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 44.96 M | -0.30 | -0.56 | 18.72 K | 994.24 K |
| XTNT | Xtant Medical Holdings Inc | 26.7588 | 40.6 M | -0.2412 | -0.89 | 3.59 K | 96.17 K |
| NNVC | Nanoviricides Inc | 31.40 | 33.71 M | -0.40 | -1.26 | 6.86 K | 215.4 K |
| COHN | Cohen & CO Inc | 4.3523 | 32.9 M | -0.128 | -2.86 | 941 | 4.1 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 25.63 M | -15.00 | -4.76 | 16 | 4.8 K |
| CVM | Cel-Sci Corp | 420.00 | 25.5 M | -22.50 | -5.08 | 476 | 199.92 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -12.60 | -20.45 | 81 | 3.97 K |
| JOB | General Employment Enterprises | 4.21 | 20.81 M | -0.14 | -3.22 | 6.66 K | 28.05 K |
| AIRI | Air Industries Group Inc | 53.501 | 13.6 M | -2.199 | -3.95 | 289 | 15.46 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.64 M | -2100.00 | -12 | 152 | 2.34 M |
| VNRX | Volitionrx Ltd | 3.1799 | 5.89 M | -0.109 | -3.31 | 33.11 K | 105.29 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.26 M | -2.50 | -0.86 | 42 | 12.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7799.9941 | 4.91 M | -90.00 | -1.14 | 28 | 218.4 K |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -15.5797 | -3.8 | 29 | 11.45 K |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | -1.25 | -9.09 | 36.6 K | 457.51 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | -0.90 | -7.83 | 8.13 K | 86.21 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -1.20 | -11.76 | 6.79 K | 61.09 K |
| SCPX | Scorpius Holdings Inc | 8076.3169 | 12.23 K | -421.4331 | -4.96 | 29 | 234.21 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7667.48 | 1.11 B | -88.6602 | -1.14 | 19.05 M | 146.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.9545 | 2.8 T | -0.5905 | -1.76 | 97.68 M | 3.22 B |
| TSLA | Tesla Inc | 14.102 | 1.42 T | -0.7353 | -4.96 | 168.82 M | 2.38 B |
| ASML | ASML Holding N.V. ADR | 84.903 | 549.12 B | -0.8043 | -0.94 | 464.42 K | 39.43 M |
| COST | Costco Wholesale | 124.9346 | 466.86 B | -3.1014 | -2.42 | 4.87 M | 608.34 M |
| CSCO | Cisco Systems Inc | 19.3743 | 370.01 B | -0.1701 | -0.87 | 23.08 M | 447.2 M |
| AZN | Astrazeneca Plc ADR | 42.2116 | 289.14 B | -0.2403 | -0.57 | 1.94 M | 81.99 M |
| NFLX | Netflix Inc | 8.937 | 260.38 B | -0.142 | -1.56 | 103.68 M | 926.63 M |
| PANW | Palo Alto Networks Inc | 23.4483 | 256.86 B | -0.23 | -0.97 | 7.64 M | 179.16 M |
| ADP | Automatic Data Processing, Inc. | 69.5717 | 119.75 B | -1.5613 | -2.19 | 5.09 M | 354.31 M |
| BKNG | Booking Holdings Inc | 48.7238 | 119.49 B | -0.4786 | -0.97 | 20.42 M | 995.06 M |
| STX | Seagate Technology | 12.7858 | 105.83 B | -0.0894 | -0.69 | 7.9 M | 101.03 M |
| EQIX | Equinix Inc | 272.7234 | 100.25 B | -3.2474 | -1.18 | 1.01 M | 275.67 M |
| WDC | Western Digital Cp | 25.0245 | 98.74 B | -0.9648 | -3.71 | 9.64 M | 241.26 M |
| SNPS | Synopsys Inc | 47.45 | 86.32 B | -0.36 | -0.75 | 531.51 K | 25.22 M |
| ROST | Ross Stores Inc | 51.1948 | 74.13 B | -1.0607 | -2.03 | 1.9 M | 97.12 M |
| ORLY | O'Reilly Automotive | 17.5634 | 72.33 B | -0.3394 | -1.9 | 9.45 M | 166.02 M |
| MPWR | Monolithic Power Sys | 56.7447 | 58.06 B | -0.5336 | -0.93 | 325.4 K | 18.46 M |
| GRMN | Garmin Ltd | 31.4034 | 55.03 B | -0.1683 | -0.53 | 872.4 K | 27.4 M |
| PCAR | Paccar Inc | 25.7479 | 53.69 B | -0.1297 | -0.5 | 2.89 M | 74.49 M |
| LITE | Lumentum Hld | 24.66 | 48.84 B | -0.34 | -1.36 | 1.25 M | 30.73 M |
| NTRA | Natera Inc | 9.37 | 45.05 B | -0.225 | -2.34 | 80.44 K | 753.69 K |
| PAYX | Paychex Inc | 38.0958 | 41.67 B | -0.5061 | -1.31 | 2.5 M | 95.32 M |
| TEAM | Atlassian | 23.02 | 38.9 B | -0.26 | -1.12 | 578.97 K | 13.33 M |
| COHR | Coherent Inc | 20.41 | 37.98 B | -0.45 | -2.16 | 259.6 K | 5.3 M |
| UAL | United Airlines Holdings Inc | 44.99 | 36.63 B | -0.56 | -1.23 | 6.04 M | 271.62 M |
| ODFL | Old Dominion Freight Line Inc | 20.0745 | 33.98 B | -0.2935 | -1.44 | 1.63 M | 32.68 M |
| ESLT | Elbit Systems Ltd | 86.8534 | 31.99 B | -0.5265 | -0.6 | 43.1 K | 3.74 M |
| MCHP | Microchip Technology | 19.7474 | 31.68 B | -0.2478 | -1.24 | 5.6 M | 110.56 M |
| EXPE | Expedia Group Inc | 106.9315 | 30.76 B | -1.4821 | -1.37 | 2.17 M | 232.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8287 | 30.71 B | -0.2364 | -0.79 | 607.6 K | 18.12 M |
| BIDU | Baidu Inc ADR | 175.22 | 27.87 B | -2.06 | -1.16 | 3.56 M | 623.66 M |
| VRSN | Verisign Inc | 83.3698 | 27.69 B | -0.5136 | -0.61 | 1.09 M | 90.63 M |
| ULTA | Ulta Beauty Inc | 206.21 | 27.57 B | -3.76 | -1.79 | 844 K | 174.04 M |
| FLEX | Flextronics Intl Ltd | 8.7794 | 25.78 B | -0.0946 | -1.07 | 3.83 M | 33.63 M |
| CASY | Casey's General Stor | 104.2521 | 25.42 B | -1.5714 | -1.48 | 411.12 K | 42.86 M |
| INSM | Insmed Inc | 10.98 | 25.1 B | -0.09 | -0.81 | 527.78 K | 5.79 M |
| VTRS | Viatris Inc | 33.5541 | 22.87 B | -0.4377 | -1.29 | 9.06 M | 303.97 M |
| PTC | Ptc Inc | 35.53 | 21.19 B | -0.20 | -0.56 | 602.88 K | 21.42 M |
| ENTG | Entegris Inc | 12.5427 | 19.56 B | -0.3639 | -2.82 | 385.01 K | 4.83 M |
| SWKS | Skyworks Solutions | 51.8641 | 19.33 B | -0.7093 | -1.35 | 2.82 M | 146.03 M |
| TSCO | Tractor Supply Company | 16.2102 | 18.94 B | -0.224 | -1.36 | 3.43 M | 55.59 M |
| PR | Permian Resources Corp | 8.7426 | 18.24 B | -0.0874 | -0.99 | 1 K | 8.74 K |
| ASND | Ascendis Pharma ADR | 16.16 | 16.9 B | -1.15 | -6.64 | 85.32 K | 1.38 M |
| NBIX | Neurocrine Bioscienc | 42.65 | 16.66 B | -0.26 | -0.61 | 956.33 K | 40.79 M |
| HAS | Hasbro Inc | 60.1703 | 16.63 B | -0.5257 | -0.87 | 1.2 M | 71.9 M |
| MTSI | Macom Technology S | 38.55 | 16.11 B | -0.73 | -1.86 | 546.05 K | 21.05 M |
| HTHT | Huazhu Group Ltd ADR | 7.7362 | 16.1 B | -0.059 | -0.76 | 452.36 K | 3.5 M |
| JAZZ | Jazz Pharma Plc | 145.75 | 15.07 B | -2.83 | -1.9 | 1.17 M | 171.17 M |
| LSCC | Lattice Semicond | 5.46 | 14.94 B | -0.04 | -0.73 | 1.43 M | 7.8 M |
| CHRW | C.H. Robinson Ww | 56.1204 | 14.53 B | -0.705 | -1.24 | 845.5 K | 47.45 M |
| CG | The Carlyle Group | 10.1429 | 14.15 B | -0.0999 | -0.98 | 462.08 K | 4.69 M |
| ARCC | Ares Capital Corp | 5.8452 | 13.82 B | -0.0658 | -1.11 | 834.2 K | 4.88 M |
| FIVE | Five Below Inc | 39.66 | 13.23 B | -1.51 | -3.67 | 599.2 K | 23.76 M |
| SMMT | Summit Therapeu ADR | 8.398 | 13.06 B | -0.592 | -6.59 | 30.5 K | 256.14 K |
| LULU | Lululemon Athletica | 63.41 | 12.83 B | -1.79 | -2.75 | 1.99 M | 126.43 M |
| TRMB | Trimble Navigation | 23.14 | 12.4 B | -0.33 | -1.41 | 1.21 M | 28.04 M |
| CSGP | Costar Group Inc | 19.333 | 12.29 B | -0.148 | -0.76 | 2.12 M | 40.91 M |
| HALO | Halozyme Therapeutic | 9.63 | 11.76 B | -0.27 | -2.73 | 1 M | 9.64 M |
| VIRT | Virtu Financial Cm A | 12.2453 | 11.67 B | -0.4051 | -3.2 | 398.77 K | 4.88 M |
| GLPI | Gaming & Leisure | 17.3626 | 11.64 B | -0.1743 | -0.99 | 2.33 M | 40.42 M |
| BMRN | Biomarin Pharmaceuticals | 80.74 | 10.85 B | -1.40 | -1.7 | 1.07 M | 86.72 M |
| ENSG | The Ensign Group IN | 19.9073 | 10.56 B | -0.1979 | -0.98 | 194.45 K | 3.87 M |
| WTFC | Wintrust Financial Corp | 42.9611 | 10.21 B | -0.3444 | -0.8 | 221.17 K | 9.5 M |
| PODD | Insulet Corp | 30.00 | 10.16 B | -0.25 | -0.83 | 504.25 K | 15.13 M |
| SYRE | Spyre Therapeutics Inc | 215.375 | 9.86 B | -12.125 | -5.33 | 1.5 K | 322.2 K |
| BPOP | Popular Inc | 21.8689 | 9.83 B | -0.3121 | -1.41 | 345.3 K | 7.55 M |
| ONB | Old National Bncp | 9.0963 | 9.43 B | -0.1751 | -1.89 | 2.4 M | 21.86 M |
| BRKR | Bruker Corp | 26.1169 | 9.34 B | -0.4321 | -1.63 | 1.88 M | 49.16 M |
| TGTX | Tg Therapeuticscmn | 8.14 | 9.16 B | -0.43 | -5.02 | 347.3 K | 2.83 M |
| IBRX | Immunitybio Inc | 7.55 | 9.15 B | -0.26 | -3.33 | 187.9 K | 1.42 M |
| LFUS | Littelfuse Inc | 106.4318 | 9.04 B | -0.9816 | -0.91 | 224.65 K | 23.91 M |
| CTRE | Caretrust REIT Inc | 8.0117 | 9.03 B | -0.1328 | -1.63 | 675.5 K | 5.41 M |
| SAIA | Saia Inc | 26.47 | 8.86 B | -0.37 | -1.38 | 213.71 K | 5.66 M |
| AAL | American Airlines Group | 31.5312 | 8.73 B | -0.3844 | -1.2 | 11.61 M | 365.95 M |
| COLB | Columbia Banking Sys | 15.89 | 8.62 B | -0.1177 | -0.74 | 228.8 K | 3.64 M |
| WYNN | Wynn Resorts Ltd | 79.2295 | 8.56 B | -1.4234 | -1.76 | 3.93 M | 311.02 M |
| ARWR | Arrowhead Pharma | 5.67 | 8.22 B | -0.07 | -1.22 | 416.71 K | 2.36 M |
| APPF | Appfolio Inc | 12.22 | 8.18 B | -0.08 | -0.65 | 36.68 K | 448.22 K |
| AMKR | Amkor Technology | 5.1887 | 8.13 B | -0.0744 | -1.41 | 733.1 K | 3.8 M |
| DSGX | Descartes Sys Group | 18.58 | 8.04 B | -0.35 | -1.85 | 41.39 K | 769.04 K |
| RMBS | Rambus Inc | 11.215 | 7.98 B | -0.195 | -1.71 | 774.15 K | 8.68 M |
| FCFS | First Cash Fin Svcs | 40.3132 | 7.96 B | -1.1106 | -2.68 | 214.41 K | 8.64 M |
| VLY | Valley National Bancorp | 5.8579 | 7.74 B | -0.091 | -1.53 | 1.95 M | 11.41 M |
| CYTK | Cytokinetics | 8.08 | 7.48 B | -0.08 | -0.98 | 265.07 K | 2.14 M |
| SLAB | Silicon Labs Inc | 45.89 | 7.39 B | -0.44 | -0.95 | 209.77 K | 9.63 M |
| IDCC | Interdigital Inc | 45.7445 | 7.35 B | -0.4596 | -0.99 | 423.59 K | 19.38 M |
| URBN | Urban Outfitters Inc | 27.98 | 7.26 B | -1.14 | -3.91 | 2.97 M | 83.18 M |
| TTMI | TTM Technologies | 6.30 | 7.01 B | -0.08 | -1.25 | 435.68 K | 2.74 M |
| VIAV | Viavi Solutions | 6.28 | 7 B | -0.05 | -0.79 | 1.88 M | 11.81 M |
| CROX | Crocs Inc | 8.04 | 6.94 B | -0.10 | -1.23 | 478.84 K | 3.85 M |
| ZG | Zillow Grp Inc Cl A | 27.49 | 6.85 B | -1.56 | -5.37 | 1.48 M | 40.55 M |
| ORKA | Oruka Therapeutics Inc | 453.0615 | 6.81 B | -23.234 | -4.88 | 49 | 22.2 K |
| PPC | Pilgrim's Pride | 19.9501 | 6.79 B | -0.6296 | -3.06 | 3.81 M | 76.03 M |
| Z | Zillow Group Cl C | 26.72 | 6.66 B | -1.36 | -4.84 | 2.68 M | 71.62 M |
| KTOS | Kratos Defns | 4.50 | 6.61 B | -0.83 | -15.57 | 1.9 M | 8.55 M |
| QLYS | Qualys Inc | 25.85 | 6.59 B | -0.20 | -0.77 | 1 M | 25.88 M |
| UBSI | United Bkshs Inc | 25.0898 | 6.57 B | -0.2082 | -0.82 | 190.6 K | 4.78 M |
| IONS | Ionis Pharmaceuticals | 34.91 | 6.55 B | -0.34 | -0.96 | 2.1 M | 73.46 M |
| SNEX | Stonex Group Inc | 7.84 | 6.55 B | -0.1185 | -1.49 | 317.59 K | 2.49 M |
| AVT | Avnet Inc | 31.4235 | 6.52 B | -0.3026 | -0.95 | 868.8 K | 27.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 47.1754 | 888.27 B | -0.2543 | -0.54 | 14.03 M | 662.05 M |
| MRK | Merck & Company | 37.9415 | 361.73 B | -0.5051 | -1.31 | 11.76 M | 446.34 M |
| BAC | Bank of America Corporation | 11.2624 | 341.01 B | -0.0642 | -0.57 | 73.15 M | 823.8 M |
| GE | General Electric Company | 127.4079 | 335.38 B | -0.7672 | -0.6 | 6.61 M | 842.73 M |
| HSBC | HSBC Holdings Plc ADR | 18.8068 | 297.73 B | -0.0949 | -0.5 | 2.84 M | 53.45 M |
| SAP | SAP Ag ADR | 64.8065 | 269.45 B | -0.3364 | -0.52 | 1.29 M | 83.48 M |
| CAT | Caterpillar Inc | 57.9909 | 255.63 B | -1.1552 | -1.95 | 8.07 M | 468.06 M |
| BAC-PE | Bank of America Corporation | 13.2698 | 230.43 B | -0.0837 | -0.63 | 16.93 K | 224.72 K |
| BML-PJ | Bank of America Corporation | 13.5273 | 229.21 B | -0.1181 | -0.87 | 12.81 K | 173.23 K |
| AXP | American Express Company | 55.5764 | 215.24 B | -0.2956 | -0.53 | 4.04 M | 224.37 M |
| C | Citigroup Inc | 32.7879 | 197.05 B | -0.3187 | -0.96 | 14.91 M | 488.93 M |
| NEE | Nextera Energy | 24.9663 | 182.36 B | -0.1281 | -0.51 | 8.39 M | 209.38 M |
| DE | Deere & Company | 69.0666 | 181.09 B | -0.8335 | -1.19 | 2.87 M | 198.12 M |
| WELL | Welltower Inc | 50.847 | 179.74 B | -0.4482 | -0.87 | 3.11 M | 158.26 M |
| UNP | Union Pacific Corp | 68.2137 | 172.38 B | -0.3604 | -0.53 | 4.43 M | 301.9 M |
| SAN | Banco Santander ADR | 3.0438 | 169.27 B | -0.0532 | -1.72 | 7.97 M | 24.27 M |
| TJX | TJX Companies | 33.2724 | 148.83 B | -0.2043 | -0.61 | 4.69 M | 155.95 M |
| SCCO | Southern Copper Corp | 18.7639 | 142.73 B | -0.1728 | -0.91 | 1.16 M | 21.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6521 | 137.77 B | -0.0633 | -1.7 | 2.63 M | 9.6 M |
| MO | Altria Group | 35.5317 | 126.62 B | -0.2205 | -0.62 | 8.84 M | 313.94 M |
| LOW | Lowe's Companies | 62.6989 | 125.98 B | -0.5757 | -0.91 | 4.08 M | 255.76 M |
| COF | Capital One Financial Corp | 57.8383 | 121.43 B | -0.4686 | -0.8 | 5.35 M | 309.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2782 | 112.28 B | -0.0598 | -1.79 | 13.54 M | 44.38 M |
| BNS | Bank of Nova Scotia | 28.5911 | 111.75 B | -0.3745 | -1.29 | 1.16 M | 33.18 M |
| SO | Southern Company | 33.3797 | 107.51 B | -0.4879 | -1.44 | 7.7 M | 257.13 M |
| ENB | Enbridge Inc | 21.182 | 104.51 B | -0.2546 | -1.19 | 1.32 M | 27.93 M |
| VLO | Valero Energy Corp | 37.4097 | 96.62 B | -0.3633 | -0.96 | 6.33 M | 236.64 M |
| ICE | Intercontinental Exchange | 44.7474 | 96.27 B | -0.7874 | -1.73 | 7.11 M | 318.02 M |
| UPS | United Parcel Service | 70.4306 | 92.21 B | -0.6689 | -0.94 | 3.95 M | 277.88 M |
| ELV | Elevance Health Inc | 119.2243 | 91.96 B | -1.4439 | -1.2 | 1.71 M | 203.94 M |
| ING | ING Groep N.V. ADR | 6.7175 | 90.4 B | -0.1224 | -1.79 | 3.15 M | 21.19 M |
| KKR | KKR & Co. LP | 11.1443 | 89.11 B | -0.1862 | -1.64 | 1.79 M | 19.96 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 85.33 B | -0.4615 | -4.32 | 50.17 M | 512.5 M |
| CP | Canadian Pacific Railway | 25.5852 | 80.15 B | -0.1773 | -0.69 | 4.22 M | 108.07 M |
| SU | Suncor Energy Inc | 17.4828 | 79.14 B | -0.5221 | -2.9 | 10.84 M | 189.48 M |
| CL | Colgate-Palmolive Company | 56.4697 | 76.76 B | -0.324 | -0.57 | 3.01 M | 169.76 M |
| BCS | Barclays Plc ADR | 6.8582 | 74.23 B | -0.0957 | -1.38 | 3.46 M | 23.7 M |
| RACE | Ferrari N.V. | 38.9602 | 72.92 B | -0.9075 | -2.28 | 682.1 K | 26.57 M |
| FDX | Fedex Corp | 137.0541 | 72.17 B | -4.1705 | -2.95 | 2.58 M | 354.24 M |
| TGT | Target Corporation | 57.9443 | 71.97 B | -1.1718 | -1.98 | 5.66 M | 327.7 M |
| AON | AON Plc | 96.2599 | 71.03 B | -0.5114 | -0.53 | 1.02 M | 98.01 M |
| APO | Apollo Global Management Llc C | 11.0125 | 68.96 B | -0.0794 | -0.72 | 623.3 K | 6.86 M |
| URI | United Rentals | 59.1174 | 65.36 B | -0.8038 | -1.34 | 1.99 M | 117.69 M |
| DB | Deutsche Bank Ag | 12.8405 | 64.6 B | -0.4083 | -3.08 | 5.42 M | 69.57 M |
| MET | Metlife Inc | 28.5605 | 62.02 B | -0.7538 | -2.57 | 8.42 M | 240.61 M |
| NWG | Natwest Group Plc ADR | 3.7455 | 61.54 B | -0.1083 | -2.81 | 1.09 M | 4.08 M |
| D | Dominion Resources | 46.7193 | 60.34 B | -0.5127 | -1.09 | 2.7 M | 126.04 M |
| HPE | Hewlett Packard Enterprise Comp | 6.8815 | 59.43 B | -0.0919 | -1.32 | 3.52 M | 24.22 M |
| NKE | Nike Inc | 53.8171 | 57.32 B | -0.8508 | -1.56 | 7.85 M | 422.25 M |
| AME | Amtek Inc | 43.6174 | 52.44 B | -0.2992 | -0.68 | 1.38 M | 60.21 M |
| HUM | Humana Inc | 160.0917 | 52.08 B | -1.462 | -0.9 | 1.37 M | 219.31 M |
| AZO | Autozone | 774.04 | 51.77 B | -11.38 | -1.45 | 213.66 K | 165.38 M |
| XYZ | Block, Inc | 13.05 | 51.67 B | -0.34 | -2.54 | 4.97 M | 64.91 M |
| VEEV | Veeva Systems Inc | 26.71 | 49.18 B | -0.30 | -1.11 | 701.04 K | 18.72 M |
| MT | Arcelormittal ADR | 14.5066 | 45.85 B | -0.4644 | -3.1 | 6.08 M | 88.16 M |
| IQV | Iqvia Holdings Inc | 64.52 | 44.8 B | -0.51 | -0.78 | 1.13 M | 72.82 M |
| ARES | Ares Management LP | 9.3238 | 44.45 B | -0.0594 | -0.63 | 47.1 K | 439.15 K |
| ED | Consolidated Edison Company of New York | 52.8067 | 43.85 B | -0.4542 | -0.85 | 2.01 M | 105.94 M |
| AMP | Ameriprise Financial Services | 76.0905 | 43.54 B | -0.7023 | -0.91 | 1.52 M | 116.01 M |
| ABEV | Ambev S.A. ADR | 3.4902 | 43.01 B | -0.0848 | -2.37 | 13.01 M | 45.4 M |
| DHI | D.R. Horton | 26.4915 | 41.33 B | -0.1521 | -0.57 | 3.03 M | 80.14 M |
| PRU | Prudential Financial Inc | 48.3383 | 40.9 B | -0.2805 | -0.58 | 2.62 M | 126.69 M |
| CCL | Carnival Corp | 42.322 | 39.77 B | -0.6734 | -1.57 | 3.22 M | 136.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.7792 | 38.67 B | -0.1471 | -0.64 | 212.8 K | 4.85 M |
| KB | KB Financial Group Inc ADR | 18.9359 | 38.6 B | -0.1192 | -0.63 | 83.03 K | 1.57 M |
| STM | Stmicroelectronics N.V. ADR | 4.9702 | 37.3 B | -0.0359 | -0.72 | 957 K | 4.76 M |
| CNC | Centene Corp | 30.34 | 34.53 B | -0.225 | -0.74 | 2.41 M | 72.98 M |
| ADM | Archer Daniels Midland | 28.3192 | 33.3 B | -0.4759 | -1.65 | 3.93 M | 111.42 M |
| CCJ | Cameco Corp | 10.6631 | 31.05 B | -0.3033 | -2.77 | 2.31 M | 24.69 M |
| PUK | Prudential Public Ltd Company ADR | 25.8156 | 30.28 B | -0.1703 | -0.66 | 433.64 K | 11.19 M |
| AWK | American Water Works | 60.5774 | 29.92 B | -0.7241 | -1.18 | 1.58 M | 95.63 M |
| WSM | Williams-Sonoma | 22.8839 | 29.92 B | -0.2647 | -1.14 | 2.39 M | 54.64 M |
| CPAY | Corpay Inc | 151.66 | 29.89 B | -1.06 | -0.69 | 1.09 M | 165.26 M |
| TECK | Teck Resources Ltd | 9.0501 | 29.69 B | -0.3518 | -3.74 | 15.74 M | 142.46 M |
| PHG | Koninklijke Philips Electronics ADR | 20.309 | 29.67 B | -0.1772 | -0.86 | 1.08 M | 21.96 M |
| DG | Dollar General Corp | 72.6339 | 29.51 B | -1.2132 | -1.64 | 2.41 M | 174.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1491 | 29.4 B | -0.2596 | -1.16 | 53.6 K | 1.19 M |
| ATO | Atmos Energy Corp | 58.0613 | 29.27 B | -0.4104 | -0.7 | 925.8 K | 53.75 M |
| BBD | Banco Bradesco S.A. ADR | 3.0136 | 28.39 B | -0.0984 | -3.16 | 21.68 M | 65.34 M |
| LVS | Las Vegas Sands | 34.4948 | 26.38 B | -0.5898 | -1.68 | 4.52 M | 156.01 M |
| TPR | Tapestry Inc | 29.9542 | 26.1 B | -0.6048 | -1.98 | 3.04 M | 91.16 M |
| CLS | Celestica Inc | 10.12 | 26.06 B | -0.19 | -1.84 | 233.84 K | 2.37 M |
| HPQ | HP Inc | 8.1828 | 25.66 B | -0.10 | -1.21 | 8.98 M | 73.44 M |
| DRI | Darden Restaurants | 47.6176 | 25.61 B | -0.726 | -1.5 | 1.3 M | 61.91 M |
| PHM | Pultegroup | 16.1519 | 25.24 B | -0.0977 | -0.6 | 4.79 M | 77.44 M |
| JBL | Jabil Inc. | 15.8528 | 24.62 B | -0.102 | -0.64 | 1.74 M | 27.53 M |
| SYF | Synchrony Financial | 23.611 | 23.99 B | -0.3246 | -1.36 | 5.84 M | 137.79 M |
| ATI | Allegheny Technologies Inc | 14.9294 | 23.88 B | -0.3361 | -2.2 | 1.71 M | 25.55 M |
| EIX | Edison International | 47.8348 | 22.84 B | -0.3043 | -0.63 | 1.57 M | 75.2 M |
| RL | Ralph Lauren Corp | 74.6499 | 22.44 B | -1.6817 | -2.2 | 914.2 K | 68.24 M |
| CIB | Bancolombia S.A. ADR | 16.6799 | 21.81 B | -0.2071 | -1.23 | 389.7 K | 6.5 M |
| BR | Broadridge Financial Solutions Llc | 49.7997 | 21.54 B | -0.3875 | -0.77 | 2.2 M | 109.51 M |
| LEN | Lennar Corp | 34.7135 | 21.11 B | -0.3392 | -0.97 | 2.07 M | 71.87 M |
| LEN-B | Lennar Corporation | 28.9761 | 20.66 B | -0.3911 | -1.33 | 8.14 K | 235.87 K |
| XPO | Xpo Logistics Inc | 9.0322 | 20.62 B | -0.5496 | -5.74 | 2.79 M | 25.21 M |
| DD | Du Pont De.Nemours Inc | 23.7896 | 19.42 B | -0.2526 | -1.05 | 8.1 M | 192.77 M |
| BG | Bunge Ltd | 45.1566 | 19.04 B | -1.1031 | -2.38 | 1.44 M | 64.86 M |
| CNH | CNH Industrial N.V. | 5.1453 | 18.59 B | -0.0646 | -1.24 | 1.77 M | 9.09 M |
| ITT | ITT Inc | 30.9985 | 18.34 B | -2.805 | -8.3 | 2.74 M | 84.95 M |
| IP | International Paper Company | 32.0367 | 18.29 B | -0.2084 | -0.65 | 2.73 M | 87.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 7.50 | -3.00 | -28.57 | 160 | 1.2 K | |
| EFX | Enerflex Ltd | 7.6752 | -1.6063 | -17.31 | 507.1 K | 3.89 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 111 | 1.75 K | |
| PDV | Prime Dividend Corp Cl A | 3.8805 | -0.2921 | -7 | 470 | 1.82 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -2.2284 | -6.98 | 992 | 29.47 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | -1.7091 | -6.25 | 94 | 2.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.04 | -0.37 | -4.99 | 220.5 K | 1.55 M | |
| OBE | Obsidian Energy Ltd | 8.12 | -0.42 | -4.92 | 2.42 M | 19.63 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3146 | -0.2197 | -4.85 | 1.51 M | 6.52 M | |
| CSCI | Cosciens Biopharma Inc | 424.00 | -21.00 | -4.72 | 322 | 136.53 K | |
| TVA-B | TVA Group Inc | 3.94 | -0.19 | -4.6 | 1.37 K | 5.39 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3148 | -0.2006 | -4.44 | 1 K | 4.31 K | |
| CCL-B | CCL Industries Inc | 40.8803 | -1.7668 | -4.14 | 438.98 K | 17.95 M | |
| CXI | Currency Exchange International Corp | 24.51 | -1.04 | -4.07 | 4 K | 98.04 K | |
| ALS | Altius Minerals Corp | 8.784 | -0.3725 | -4.07 | 77.44 K | 680.23 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5424 | -0.1411 | -3.83 | 3 K | 10.63 K | |
| SHOP | Shopify Inc | 3.678 | -0.141 | -3.69 | 1.43 M | 5.24 M | |
| SYZ | Sylogist Ltd | 6.6756 | -0.2498 | -3.61 | 5.17 K | 34.51 K | |
| TECK-B | Teck Resources Limited | 11.6672 | -0.4311 | -3.56 | 6.63 M | 77.33 M | |
| III | Imperial Metals Corp | 5.30 | -0.19 | -3.46 | 30.24 K | 160.26 K | |
| AETR | Aetherion Technologies Inc. | 30.90 | -1.00 | -3.13 | 1.19 K | 36.83 K | |
| WPRT | Westport Fuel Systems Inc | 30.90 | -1.00 | -3.13 | 1.19 K | 36.83 K | |
| GEI | Gibson Energy Inc | 8.2348 | -0.2616 | -3.08 | 722.18 K | 5.95 M | |
| VLN | Velan Inc Sv | 15.296 | -0.4799 | -3.04 | 300 | 4.59 K | |
| SU | Suncor Energy Inc | 22.4802 | -0.6915 | -2.98 | 9.25 M | 208.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.60 | -0.35 | -2.93 | 28.3 K | 328.28 K | |
| GWO | Great-West Lifeco Inc | 21.4635 | -0.6464 | -2.92 | 750.91 K | 16.12 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.9608 | -0.2997 | -2.92 | 5.99 K | 59.67 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 21.11 K | 215.32 K | |
| FTT | Finning Intl | 15.7802 | -0.4575 | -2.82 | 616.27 K | 9.72 M | |
| WJX | Wajax Corp | 8.9287 | -0.2522 | -2.75 | 22.1 K | 197.3 K | |
| CCO | Cameco Corp | 13.7294 | -0.3768 | -2.67 | 1.37 M | 18.87 M | |
| OGI | Organigram Holdings Inc | 4.68 | -0.12 | -2.5 | 47.8 K | 223.7 K | |
| SXP | Supremex Inc | 3.1347 | -0.0777 | -2.42 | 21.2 K | 66.46 K | |
| IFC | Intact Financial Corp | 68.1188 | -1.5874 | -2.28 | 499.1 K | 34 M | |
| DSG | Descartes Sys | 23.90 | -0.54 | -2.21 | 71.84 K | 1.72 M | |
| MRE | Martinrea International Inc | 7.5618 | -0.1519 | -1.97 | 208.35 K | 1.58 M | |
| ACQ | Autocanada Inc | 17.3591 | -0.342 | -1.93 | 114.05 K | 1.98 M | |
| PSI | Pason Systems Inc | 10.8551 | -0.2136 | -1.93 | 141.25 K | 1.53 M | |
| QBR-B | Quebecor Inc | 12.9727 | -0.2528 | -1.91 | 661 K | 8.57 M | |
| LUN | Lundin Mining Corp | 3.2433 | -0.0628 | -1.9 | 3.53 M | 11.44 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.54 | -0.1059 | -1.88 | 65.5 K | 362.87 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4406 | -0.14 | -1.85 | 8.1 K | 60.29 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.1643 | -0.1907 | -1.84 | 6.1 K | 62 K | |
| IAG | IA Financial Corp Inc | 29.1972 | -0.5457 | -1.83 | 215.5 K | 6.29 M | |
| BN-PX | Brookfield Corporation | 7.6378 | -0.1387 | -1.78 | 3.3 K | 25.2 K | |
| FTS-PK | Fortis Inc Pref K | 9.5762 | -0.1687 | -1.73 | 6.28 K | 60.09 K | |
| TECK-A | Teck Resources Limited | 13.7767 | -0.2399 | -1.71 | 2.99 K | 41.15 K | |
| CLS | Celestica Inc Sv | 13.02 | -0.22 | -1.66 | 185.3 K | 2.41 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5367 | -0.0933 | -1.66 | 5.42 K | 29.98 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6952 | -0.1108 | -1.63 | 9.5 K | 63.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9864 | -0.1292 | -1.59 | 25.51 K | 203.77 K | |
| BN-PC | Brookfield Corporation | 5.4481 | -0.0876 | -1.58 | 6.11 K | 33.26 K | |
| BCE-PS | Bce Inc Pref S | 7.615 | -0.1198 | -1.55 | 4.05 K | 30.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8345 | -0.0737 | -1.5 | 111.82 K | 540.61 K | |
| BCE-PB | BCE Inc Pref AB | 7.6071 | -0.1146 | -1.48 | 10.42 K | 79.27 K | |
| TVK | Terravest Capital Inc | 4.6923 | -0.0703 | -1.48 | 300 | 1.41 K | |
| FTS-PM | Fortis Inc Pref M | 11.4165 | -0.1706 | -1.47 | 4.67 K | 53.3 K | |
| Y | Yellow Pages Ltd | 13.7708 | -0.2056 | -1.47 | 17.4 K | 239.61 K | |
| L | Loblaw CO | 11.0913 | -0.1633 | -1.45 | 1.52 M | 16.85 M | |
| WN | George Weston Limited | 30.7501 | -0.4087 | -1.31 | 225.01 K | 6.92 M | |
| NA-PS | National Bank of Canada Pref S | 11.162 | -0.1469 | -1.3 | 11.21 K | 125.09 K | |
| BOS | Airboss America J | 12.2268 | -0.1554 | -1.26 | 22.83 K | 279.16 K | |
| ENB | Enbridge Inc | 26.9196 | -0.3371 | -1.24 | 1.27 M | 34.22 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.851 | -0.0974 | -1.23 | 46.08 K | 361.81 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8157 | -0.1577 | -1.22 | 5.06 K | 64.81 K | |
| FSZ | Fiera Capital Corp | 5.6692 | -0.0697 | -1.21 | 22.9 K | 129.82 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9525 | -0.0822 | -1.17 | 16.3 K | 113.33 K | |
| BNS | Bank of Nova Scotia | 36.8267 | -0.4224 | -1.13 | 2.56 M | 94.28 M | |
| XAU | Goldmoney Inc | 21.7388 | -0.2442 | -1.11 | 13.65 K | 296.69 K | |
| EQB | EQB Inc | 23.8821 | -0.2676 | -1.11 | 24.6 K | 587.5 K | |
| WRG | Western Energy Services Corp | 321.60 | -3.60 | -1.11 | 688 | 221.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 540.4542 | -5.9648 | -1.09 | 31.86 K | 17.22 M | |
| ALA-PG | Altagas Ltd Pref G | 10.6935 | -0.1177 | -1.09 | 200 | 2.14 K | |
| CSU | Constellation Software Inc | 423.0829 | -4.6335 | -1.08 | 53.78 K | 22.75 M | |
| MPCT-UN | Dream Impact Trust | 18.4109 | -0.2004 | -1.08 | 13.03 K | 239.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.041 | -0.1089 | -1.07 | 8.55 K | 85.85 K | |
| BCE-PH | Bce Inc Pref H | 7.6063 | -0.0818 | -1.06 | 12.96 K | 98.62 K | |
| BCE-PE | Bce Inc Pref E | 7.6287 | -0.0818 | -1.06 | 5.5 K | 41.95 K | |
| MTL | Mullen Group Ltd | 8.9896 | -0.0951 | -1.05 | 169 K | 1.52 M | |
| SJ | Stella Jones Inc | 41.2613 | -0.4342 | -1.04 | 48.3 K | 1.99 M | |
| LAS-A | Lassonde Industries Inc | 143.8636 | -1.4788 | -1.02 | 862 | 124.01 K | |
| TRZ | Transat At Inc | 7.96 | -0.08 | -1 | 12.03 K | 95.76 K | |
| AIM-PC | Aimia Inc Pref C | 5.6265 | -0.0564 | -0.99 | 6.07 K | 34.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5081 | -0.0549 | -0.99 | 3.61 K | 19.88 K | |
| BN-PFE | Brookfield Corporation | 10.743 | -0.1044 | -0.96 | 3.17 K | 34.11 K | |
| HBM | Hudbay Minerals Inc | 5.0135 | -0.0487 | -0.96 | 1.94 M | 9.73 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3716 | -0.0706 | -0.95 | 1.65 K | 12.16 K | |
| FTS-PG | Fortis Inc Pref G | 9.1401 | -0.0873 | -0.95 | 3.97 K | 36.29 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6979 | -0.0922 | -0.94 | 3.6 K | 34.91 K | |
| BB | Blackberry Ltd | 8.61 | -0.08 | -0.92 | 1.07 M | 9.18 M | |
| BCE-PD | Bce Inc Pref D | 7.667 | -0.0709 | -0.92 | 8.23 K | 63.08 K | |
| POW | Power Corp of Canada Sv | 16.939 | -0.1562 | -0.91 | 582.96 K | 9.87 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.2956 | -0.0669 | -0.91 | 3.8 K | 27.72 K | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | -0.06 | -0.88 | 650.95 K | 4.42 M | |
| PBH | Premium Brands Holdings Corp | 43.8409 | -0.3863 | -0.87 | 159.64 K | 7 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.0958 | -0.0534 | -0.87 | 2.58 K | 15.73 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7846 | -0.0836 | -0.85 | 558 | 5.46 K | |
| AC | Air Canada | 9.52 | -0.08 | -0.83 | 1.49 M | 14.15 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8812 | -0.0819 | -0.82 | 7.7 K | 76.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.27 | 6.05 B | -0.11 | -1.17 | 1.47 M | 13.64 M |
| HOS | Hornbeck Offshore Services, Inc | 7.24 | 1.74 B | -0.08 | -1.09 | 1.81 M | 13.13 M |
| GAMI | GAMCO Investors Inc | 32.361 | 536.94 M | -1.05 | -3.14 | 11.1 K | 359.21 K |
| WEXPF | Western Exploration Inc | 108.445 | 24.77 M | -3.4877 | -3.12 | 211 | 22.88 K |
| ORBT | Orbit International Corporation | 3.494 | 8.33 M | -0.1738 | -4.74 | 5.05 K | 17.64 K |
| ECEZ | Ecosciences Inc | 361.00 | 2.51 M | -38.00 | -9.52 | 8 | 2.89 K |
| GTCH | GBT Technologies Inc | 13150.00 | 2.44 M | -600.00 | -4.36 | 7 | 92.05 K |
| SEII | Sharing Economy International Inc | 244.00 | 645.17 K | -42.00 | -14.69 | 183 | 44.65 K |
| BLSP | Blue Sphere Corporation | 10.894 | 216.59 K | -0.078 | -0.71 | 30.25 K | 329.57 K |
| ZVOI | Zovio Inc | 8.56 | 137.92 K | -0.48 | -5.31 | 290.81 K | 2.49 M |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | -0.38 | -7.63 | 1.03 K | 4.75 K |
| BOMO | Bowmo Inc | 304.0002 | 13.64 K | -75.9998 | -20 | 30 | 9.12 K |
| CGLO | Hash Labs Inc | 7800.00 | 7.64 K | -200.00 | -2.5 | 200 | 1.56 M |
| CGIP | Celadon Group Inc | 9.6493 | 5.66 K | -0.0989 | -1.01 | 242.4 K | 2.34 M |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.0599 | -1.84 | 41.75 K | 133.19 K |
| EMWPF | Eros Media World Plc | 259.20 | 1.9 K | -3.40 | -1.29 | 6.35 K | 1.65 M |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -32.50 | -13.27 | 506 | 107.53 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | -6993.0078 | -28.57 | 1 | 17.48 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -3.00 | -7.89 | 2.83 K | 99.02 K |
| ABILF | Ability Inc | 38.00 | 797 | -3.50 | -8.43 | 57.25 K | 2.18 M |
| MDLM | Medley Management Inc | 38.2531 | 612 | -1.6051 | -4.03 | 707 | 27.04 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.45 | -2.56 | 13.06 K | 223.29 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 55 | 2.23 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.76 | -8.26 | 5.99 K | 383.3 K |
| TLSS | Transportation and Logistics Systems Inc | 19.25 | 117 | -0.75 | -3.75 | 422 | 8.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 292 | 10.51 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.94 K | 10.29 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.35 | -9.86 | 1.55 K | 4.96 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | -0.45 | -9.09 | 2.88 K | 12.96 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 1.12 K | 12.34 K | |
| BFM | Bedford Metals Corp. | 4.7727 | -0.4091 | -7.89 | 4.08 K | 19.46 K | |
| KIP | Kiplin Metals Inc | 16.20 | -1.35 | -7.69 | 162.07 K | 2.63 M | |
| GIP | Green Impact Partners Inc | 67.50 | -5.00 | -6.9 | 83 | 5.6 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.68 | -5.33 | 6.46 K | 78.03 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 961 | 91.3 K | |
| VVTM | VVT Med Inc. | 107.4766 | -4.6729 | -4.17 | 88 | 9.46 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 12.87 K | 80.46 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 825 | 25.57 K | |
| ATOM | Atomic Minerals Corp | 24.7499 | -0.45 | -1.79 | 7 | 173.25 | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.06 | -1.29 | 226.35 K | 1.04 M | |
| CCMC | Core Critical Metals Corp. | 14.00 | -0.1667 | -1.18 | 105 | 1.47 K |