Loser Volumes for 5 May 2016 from 00:00:00 until 23:59:59
Loser Volumes for 5 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3733 | 62.49 B | -0.2113 | -0.86 | 428.6 K |
| CQP | Cheniere Energy Partners LP | 14.7524 | 31.25 B | -0.1737 | -1.16 | 136.88 K |
| GSAT | Globalstar | 27.60 | 10.3 B | -2.40 | -8 | 247.77 K |
| SEB | Seaboard Corporation | 2843.1052 | 4.42 B | -14.7097 | -0.51 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 4.17 B | -0.112 | -1.22 | 12.14 K |
| NHC | National Healthcare Corp | 48.4104 | 3.44 B | -0.3018 | -0.62 | 20.9 K |
| PRK | Park National Corp | 61.3332 | 3.37 B | -0.5081 | -0.82 | 14.3 K |
| NOG | Northern Oil and Gas | 39.8264 | 2.4 B | -0.3238 | -0.81 | 51.71 K |
| USAS | Americas Silver Corp | 7.80 | 1.41 B | -0.30 | -3.7 | 2.17 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 784.74 M | -0.8436 | -7.03 | 868 |
| OBE | Obsidian Energy Ltd | 6.37 | 681.79 M | -0.28 | -4.21 | 154.49 K |
| BHB | Bar Harbor Bankshares | 16.0323 | 640.22 M | -0.0934 | -0.58 | 8.7 K |
| RLGT | Radiant Logistics | 3.69 | 424.29 M | -0.19 | -4.9 | 128.38 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 338.72 M | -0.20 | -1.89 | 21.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8435 | 306.84 M | -0.0591 | -0.6 | 35.2 K |
| BKTI | Bk Technologies Inc | 18.4975 | 288.79 M | -0.1195 | -0.64 | 669 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8254 | 256.69 M | -0.0273 | -0.56 | 59.9 K |
| SENS | Senseonics Holdings | 61.80 | 253.71 M | -1.00 | -1.59 | 3.76 K |
| FRD | Friedman Industries Inc | 5.4695 | 234.48 M | -0.0718 | -1.3 | 2.8 K |
| CMT | Core Molding Technologies Inc | 11.2559 | 212.63 M | -1.0583 | -8.59 | 43.2 K |
| PLX | Protalix Biotherapeutics | 8.194 | 190.95 M | -0.106 | -1.28 | 4.14 K |
| EVI | Evi Industries Inc | 3.5985 | 185.32 M | -0.0952 | -2.58 | 400 |
| ESP | Espey Mfg. & Electronics | 17.5422 | 178.05 M | -0.1843 | -1.04 | 700 |
| ACU | Acme United Corp | 14.4675 | 174.9 M | -0.3975 | -2.67 | 1.3 K |
| USBC | USBC, Inc. | 350.00 | 132.66 M | -10.00 | -2.78 | 28 |
| IBIO | Ibio Inc | 3450.00 | 68.56 M | -150.00 | -4.17 | 31 |
| CVU | CPI Aerostructures | 6.53 | 62.88 M | -0.05 | -0.76 | 18.31 K |
| XTNT | Xtant Medical Holdings Inc | 26.7588 | 60.54 M | -0.2412 | -0.89 | 3.59 K |
| NNVC | Nanoviricides Inc | 31.40 | 34.93 M | -0.40 | -1.26 | 6.86 K |
| COHN | Cohen & CO Inc | 4.3523 | 33.69 M | -0.128 | -2.86 | 941 |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 31.18 M | -728.7715 | -6.98 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 28.24 M | -0.30 | -0.56 | 18.72 K |
| JOB | General Employment Enterprises | 4.21 | 23.42 M | -0.14 | -3.22 | 6.66 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22 M | -12.60 | -20.45 | 81 |
| CVM | Cel-Sci Corp | 420.00 | 21.5 M | -22.50 | -5.08 | 476 |
| AIRI | Air Industries Group Inc | 53.501 | 12.71 M | -2.199 | -3.95 | 289 |
| VNRX | Volitionrx Ltd | 3.1799 | 12.4 M | -0.109 | -3.31 | 33.11 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 10.51 M | -2100.00 | -12 | 152 |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.38 M | -2.50 | -0.86 | 42 |
| CANF | Can-Fite Biopharma Ltd ADR | 7799.9941 | 7.07 M | -90.00 | -1.14 | 28 |
| DSS | Document Security Systems | 394.6857 | 6.13 M | -15.5797 | -3.8 | 29 |
| AUMN | Golden Minerals Company | 12.50 | 3.1 M | -1.25 | -9.09 | 36.6 K |
| ITP | IT Tech Packaging Inc | 10.60 | 3.09 M | -0.90 | -7.83 | 8.13 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 2.4 M | -15.00 | -4.76 | 16 |
| ENSV | Enservco Corpporation | 9.00 | 75.64 K | -1.20 | -11.76 | 6.79 K |
| SCPX | Scorpius Holdings Inc | 8076.3169 | 73.37 K | -421.4331 | -4.96 | 29 |
| LODE | Comstock Mining Inc | 109.35 | -6.90 | -5.94 | 1.67 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7667.48 | 6.26 T | -88.6602 | -1.14 | 19.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.9545 | 2.63 T | -0.5905 | -1.76 | 97.68 M |
| TSLA | Tesla Inc | 14.102 | 1.4 T | -0.7353 | -4.96 | 168.82 M |
| ASML | ASML Holding N.V. ADR | 84.903 | 694.47 B | -0.8043 | -0.94 | 464.42 K |
| CSCO | Cisco Systems Inc | 19.3743 | 442.27 B | -0.1701 | -0.87 | 23.08 M |
| COST | Costco Wholesale | 124.9346 | 411.24 B | -3.1014 | -2.42 | 4.87 M |
| NFLX | Netflix Inc | 8.937 | 288.57 B | -0.142 | -1.56 | 103.68 M |
| PANW | Palo Alto Networks Inc | 23.4483 | 273.25 B | -0.23 | -0.97 | 7.64 M |
| AZN | Astrazeneca Plc ADR | 42.2116 | 263.23 B | -0.2403 | -0.57 | 1.94 M |
| STX | Seagate Technology | 12.7858 | 203.62 B | -0.0894 | -0.69 | 7.9 M |
| WDC | Western Digital Cp | 25.0245 | 191.87 B | -0.9648 | -3.71 | 9.64 M |
| BKNG | Booking Holdings Inc | 48.7238 | 137.82 B | -0.4786 | -0.97 | 20.42 M |
| EQIX | Equinix Inc | 272.7234 | 101.46 B | -3.2474 | -1.18 | 1.01 M |
| ADP | Automatic Data Processing, Inc. | 69.5717 | 97.18 B | -1.5613 | -2.19 | 5.09 M |
| ROST | Ross Stores Inc | 51.1948 | 76.41 B | -1.0607 | -2.03 | 1.9 M |
| SNPS | Synopsys Inc | 47.45 | 72.3 B | -0.36 | -0.75 | 531.51 K |
| ORLY | O'Reilly Automotive | 17.5634 | 71.71 B | -0.3394 | -1.9 | 9.45 M |
| PCAR | Paccar Inc | 25.7479 | 69 B | -0.1297 | -0.5 | 2.89 M |
| MPWR | Monolithic Power Sys | 56.7447 | 68.71 B | -0.5336 | -0.93 | 325.4 K |
| LITE | Lumentum Hld | 24.66 | 64.55 B | -0.34 | -1.36 | 1.25 M |
| COHR | Coherent Inc | 20.41 | 61.08 B | -0.45 | -2.16 | 259.6 K |
| ODFL | Old Dominion Freight Line Inc | 20.0745 | 48.42 B | -0.2935 | -1.44 | 1.63 M |
| FLEX | Flextronics Intl Ltd | 8.7794 | 46.53 B | -0.0946 | -1.07 | 3.83 M |
| GRMN | Garmin Ltd | 31.4034 | 46.38 B | -0.1683 | -0.53 | 872.4 K |
| MCHP | Microchip Technology | 19.7474 | 46.09 B | -0.2478 | -1.24 | 5.6 M |
| PAYX | Paychex Inc | 38.0958 | 39.68 B | -0.5061 | -1.31 | 2.5 M |
| UAL | United Airlines Holdings Inc | 44.99 | 38.06 B | -0.56 | -1.23 | 6.04 M |
| NTRA | Natera Inc | 9.37 | 37.84 B | -0.225 | -2.34 | 80.44 K |
| ESLT | Elbit Systems Ltd | 86.8534 | 37.13 B | -0.5265 | -0.6 | 43.1 K |
| BIDU | Baidu Inc ADR | 175.22 | 36.58 B | -2.06 | -1.16 | 3.56 M |
| CASY | Casey's General Stor | 104.2521 | 31.76 B | -1.5714 | -1.48 | 411.12 K |
| EXPE | Expedia Group Inc | 106.9315 | 31.34 B | -1.4821 | -1.37 | 2.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8287 | 30.39 B | -0.2364 | -0.79 | 607.6 K |
| SATS | Echostar Corp | 25.303 | 26.67 B | -1.2337 | -4.65 | 538.17 K |
| CHRW | C.H. Robinson Ww | 56.1204 | 24.44 B | -0.705 | -1.24 | 845.5 K |
| VRSN | Verisign Inc | 83.3698 | 23.9 B | -0.5136 | -0.61 | 1.09 M |
| INSM | Insmed Inc | 10.98 | 23.11 B | -0.09 | -0.81 | 527.78 K |
| TEAM | Atlassian | 23.02 | 21.67 B | -0.26 | -1.12 | 578.97 K |
| MTSI | Macom Technology S | 38.55 | 21.56 B | -0.73 | -1.86 | 546.05 K |
| ENTG | Entegris Inc | 12.5427 | 20.94 B | -0.3639 | -2.82 | 385.01 K |
| ULTA | Ulta Beauty Inc | 206.21 | 20.79 B | -3.76 | -1.79 | 844 K |
| VTRS | Viatris Inc | 33.5541 | 19.81 B | -0.4377 | -1.29 | 9.06 M |
| LSCC | Lattice Semicond | 5.46 | 18.79 B | -0.04 | -0.73 | 1.43 M |
| PR | Permian Resources Corp | 8.7426 | 18.44 B | -0.0874 | -0.99 | 1 K |
| NBIX | Neurocrine Bioscienc | 42.65 | 17.36 B | -0.26 | -0.61 | 956.33 K |
| AMKR | Amkor Technology | 5.1887 | 16.6 B | -0.0744 | -1.41 | 733.1 K |
| ASND | Ascendis Pharma ADR | 16.16 | 16.52 B | -1.15 | -6.64 | 85.32 K |
| CG | The Carlyle Group | 10.1429 | 15.87 B | -0.0999 | -0.98 | 462.08 K |
| JAZZ | Jazz Pharma Plc | 145.75 | 15.73 B | -2.83 | -1.9 | 1.17 M |
| TSCO | Tractor Supply Company | 16.2102 | 15.4 B | -0.224 | -1.36 | 3.43 M |
| TTMI | TTM Technologies | 6.30 | 15.03 B | -0.08 | -1.25 | 435.68 K |
| ARCC | Ares Capital Corp | 5.8452 | 13.54 B | -0.0658 | -1.11 | 834.2 K |
| PTC | Ptc Inc | 35.53 | 13.06 B | -0.20 | -0.56 | 602.88 K |
| LULU | Lululemon Athletica | 63.41 | 12.87 B | -1.79 | -2.75 | 1.99 M |
| VIRT | Virtu Financial Cm A | 12.2453 | 12.82 B | -0.4051 | -3.2 | 398.77 K |
| GLPI | Gaming & Leisure | 17.3626 | 12.66 B | -0.1743 | -0.99 | 2.33 M |
| HAS | Hasbro Inc | 60.1703 | 12.6 B | -0.5257 | -0.87 | 1.2 M |
| ARWR | Arrowhead Pharma | 5.67 | 12.49 B | -0.07 | -1.22 | 416.71 K |
| HTHT | Huazhu Group Ltd ADR | 7.7362 | 12.45 B | -0.059 | -0.76 | 452.36 K |
| TRMB | Trimble Navigation | 23.14 | 11.68 B | -0.33 | -1.41 | 1.21 M |
| SMMT | Summit Therapeu ADR | 8.398 | 11.44 B | -0.592 | -6.59 | 30.5 K |
| SAIA | Saia Inc | 26.47 | 11.34 B | -0.37 | -1.38 | 213.71 K |
| FIVE | Five Below Inc | 39.66 | 11.33 B | -1.51 | -3.67 | 599.2 K |
| CSGP | Costar Group Inc | 19.333 | 11.31 B | -0.148 | -0.76 | 2.12 M |
| BMRN | Biomarin Pharmaceuticals | 80.74 | 11.29 B | -1.40 | -1.7 | 1.07 M |
| RMBS | Rambus Inc | 11.215 | 11.23 B | -0.195 | -1.71 | 774.15 K |
| BPOP | Popular Inc | 21.8689 | 11.22 B | -0.3121 | -1.41 | 345.3 K |
| CYTK | Cytokinetics | 8.08 | 11.16 B | -0.08 | -0.98 | 265.07 K |
| PODD | Insulet Corp | 30.00 | 11.01 B | -0.25 | -0.83 | 504.25 K |
| WTFC | Wintrust Financial Corp | 42.9611 | 10.69 B | -0.3444 | -0.8 | 221.17 K |
| LFUS | Littelfuse Inc | 106.4318 | 10.52 B | -0.9816 | -0.91 | 224.65 K |
| VIAV | Viavi Solutions | 6.28 | 10.42 B | -0.05 | -0.79 | 1.88 M |
| ONB | Old National Bncp | 9.0963 | 10.2 B | -0.1751 | -1.89 | 2.4 M |
| CTRE | Caretrust REIT Inc | 8.0117 | 10.01 B | -0.1328 | -1.63 | 675.5 K |
| ENSG | The Ensign Group IN | 19.9073 | 9.88 B | -0.1979 | -0.98 | 194.45 K |
| WYNN | Wynn Resorts Ltd | 79.2295 | 9.79 B | -1.4234 | -1.76 | 3.93 M |
| AAL | American Airlines Group | 31.5312 | 9.78 B | -0.3844 | -1.2 | 11.61 M |
| SWKS | Skyworks Solutions | 51.8641 | 9.5 B | -0.7093 | -1.35 | 2.82 M |
| COLB | Columbia Banking Sys | 15.89 | 9.45 B | -0.1177 | -0.74 | 228.8 K |
| HALO | Halozyme Therapeutic | 9.63 | 9.23 B | -0.27 | -2.73 | 1 M |
| FCFS | First Cash Fin Svcs | 40.3132 | 9.15 B | -1.1106 | -2.68 | 214.41 K |
| BRKR | Bruker Corp | 26.1169 | 9.09 B | -0.4321 | -1.63 | 1.88 M |
| KTOS | Kratos Defns | 4.50 | 8.98 B | -0.83 | -15.57 | 1.9 M |
| IONS | Ionis Pharmaceuticals | 34.91 | 8.93 B | -0.34 | -0.96 | 2.1 M |
| SYRE | Spyre Therapeutics Inc | 215.375 | 8.61 B | -12.125 | -5.33 | 1.5 K |
| TGTX | Tg Therapeuticscmn | 8.14 | 8.06 B | -0.43 | -5.02 | 347.3 K |
| VLY | Valley National Bancorp | 5.8579 | 8.05 B | -0.091 | -1.53 | 1.95 M |
| IBRX | Immunitybio Inc | 7.55 | 7.87 B | -0.26 | -3.33 | 187.9 K |
| MXL | Maxlinear Inc | 16.35 | 7.77 B | -0.15 | -0.91 | 835.42 K |
| AVAV | Aerovironment Inc | 28.04 | 7.61 B | -0.17 | -0.6 | 68.36 K |
| AVT | Avnet Inc | 31.4235 | 7.39 B | -0.3026 | -0.95 | 868.8 K |
| Z | Zillow Group Cl C | 26.72 | 7.18 B | -1.36 | -4.84 | 2.68 M |
| ZG | Zillow Grp Inc Cl A | 27.49 | 7.17 B | -1.56 | -5.37 | 1.48 M |
| SLAB | Silicon Labs Inc | 45.89 | 7.16 B | -0.44 | -0.95 | 209.77 K |
| LSTR | Landstar System | 55.0014 | 7.13 B | -0.4968 | -0.9 | 301.68 K |
| CRUS | Cirrus Logic Inc | 33.55 | 7.04 B | -1.78 | -5.04 | 1.59 M |
| SFM | Sprouts Farmers Mark | 25.48 | 6.95 B | -1.90 | -6.94 | 8.15 M |
| PLXS | Plexus Cp | 41.18 | 6.94 B | -0.98 | -2.32 | 194.17 K |
| CROX | Crocs Inc | 8.04 | 6.77 B | -0.10 | -1.23 | 478.84 K |
| PPC | Pilgrim's Pride | 19.9501 | 6.76 B | -0.6296 | -3.06 | 3.81 M |
| IDCC | Interdigital Inc | 45.7445 | 6.7 B | -0.4596 | -0.99 | 423.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 47.1754 | 933.03 B | -0.2543 | -0.54 | 14.03 M |
| BAC | Bank of America Corporation | 11.2624 | 437.29 B | -0.0642 | -0.57 | 73.15 M |
| CAT | Caterpillar Inc | 57.9909 | 409.61 B | -1.1552 | -1.95 | 8.07 M |
| GE | General Electric Company | 127.4079 | 356.49 B | -0.7672 | -0.6 | 6.61 M |
| HSBC | HSBC Holdings Plc ADR | 18.8068 | 353.63 B | -0.0949 | -0.5 | 2.84 M |
| MRK | Merck & Company | 37.9415 | 314.83 B | -0.5051 | -1.31 | 11.76 M |
| AXP | American Express Company | 55.5764 | 237.95 B | -0.2956 | -0.53 | 4.04 M |
| BAC-PE | Bank of America Corporation | 13.2698 | 229.27 B | -0.0837 | -0.63 | 16.93 K |
| BML-PJ | Bank of America Corporation | 13.5273 | 228.24 B | -0.1181 | -0.87 | 12.81 K |
| C | Citigroup Inc | 32.7879 | 225.56 B | -0.3187 | -0.96 | 14.91 M |
| SAN | Banco Santander ADR | 3.0438 | 197.16 B | -0.0532 | -1.72 | 7.97 M |
| NEE | Nextera Energy | 24.9663 | 186.47 B | -0.1281 | -0.51 | 8.39 M |
| SAP | SAP Ag ADR | 64.8065 | 175.37 B | -0.3364 | -0.52 | 1.29 M |
| UNP | Union Pacific Corp | 68.2137 | 173.7 B | -0.3604 | -0.53 | 4.43 M |
| WELL | Welltower Inc | 50.847 | 172.98 B | -0.4482 | -0.87 | 3.11 M |
| TJX | TJX Companies | 33.2724 | 171.68 B | -0.2043 | -0.61 | 4.69 M |
| DE | Deere & Company | 69.0666 | 163.94 B | -0.8335 | -1.19 | 2.87 M |
| SCCO | Southern Copper Corp | 18.7639 | 163.09 B | -0.1728 | -0.91 | 1.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6521 | 145.59 B | -0.0633 | -1.7 | 2.63 M |
| COF | Capital One Financial Corp | 57.8383 | 125.3 B | -0.4686 | -0.8 | 5.35 M |
| ENB | Enbridge Inc | 21.182 | 122.83 B | -0.2546 | -1.19 | 1.32 M |
| MO | Altria Group | 35.5317 | 120.81 B | -0.2205 | -0.62 | 8.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2782 | 114.82 B | -0.0598 | -1.79 | 13.54 M |
| LOW | Lowe's Companies | 62.6989 | 114.64 B | -0.5757 | -0.91 | 4.08 M |
| SO | Southern Company | 33.3797 | 108 B | -0.4879 | -1.44 | 7.7 M |
| BNS | Bank of Nova Scotia | 28.5911 | 107.37 B | -0.3745 | -1.29 | 1.16 M |
| UPS | United Parcel Service | 70.4306 | 98.46 B | -0.6689 | -0.94 | 3.95 M |
| ING | ING Groep N.V. ADR | 6.7175 | 95.53 B | -0.1224 | -1.79 | 3.15 M |
| BCS | Barclays Plc ADR | 6.8582 | 94.99 B | -0.0957 | -1.38 | 3.46 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 93.44 B | -0.4615 | -4.32 | 50.17 M |
| VLO | Valero Energy Corp | 37.4097 | 92.32 B | -0.3633 | -0.96 | 6.33 M |
| KKR | KKR & Co. LP | 11.1443 | 89.08 B | -0.1862 | -1.64 | 1.79 M |
| ELV | Elevance Health Inc | 119.2243 | 84.5 B | -1.4439 | -1.2 | 1.71 M |
| CP | Canadian Pacific Railway | 25.5852 | 81.07 B | -0.1773 | -0.69 | 4.22 M |
| ICE | Intercontinental Exchange | 44.7474 | 80.6 B | -0.7874 | -1.73 | 7.11 M |
| FDX | Fedex Corp | 137.0541 | 76.6 B | -4.1705 | -2.95 | 2.58 M |
| SU | Suncor Energy Inc | 17.4828 | 76.42 B | -0.5221 | -2.9 | 10.84 M |
| AON | AON Plc | 96.2599 | 75.25 B | -0.5114 | -0.53 | 1.02 M |
| CL | Colgate-Palmolive Company | 56.4697 | 73.32 B | -0.324 | -0.57 | 3.01 M |
| NWG | Natwest Group Plc ADR | 3.7455 | 72.79 B | -0.1083 | -2.81 | 1.09 M |
| APO | Apollo Global Management Llc C | 11.0125 | 68.63 B | -0.0794 | -0.72 | 623.3 K |
| DB | Deutsche Bank Ag | 12.8405 | 68.09 B | -0.4083 | -3.08 | 5.42 M |
| RACE | Ferrari N.V. | 38.9602 | 65.42 B | -0.9075 | -2.28 | 682.1 K |
| URI | United Rentals | 59.1174 | 64.84 B | -0.8038 | -1.34 | 1.99 M |
| HPE | Hewlett Packard Enterprise Comp | 6.8815 | 63.73 B | -0.0919 | -1.32 | 3.52 M |
| TGT | Target Corporation | 57.9443 | 62.64 B | -1.1718 | -1.98 | 5.66 M |
| D | Dominion Resources | 46.7193 | 62.52 B | -0.5127 | -1.09 | 2.7 M |
| NKE | Nike Inc | 53.8171 | 62.51 B | -0.8508 | -1.56 | 7.85 M |
| MET | Metlife Inc | 28.5605 | 60.01 B | -0.7538 | -2.57 | 8.42 M |
| STM | Stmicroelectronics N.V. ADR | 4.9702 | 58.46 B | -0.0359 | -0.72 | 957 K |
| DD | Du Pont De.Nemours Inc | 23.7896 | 56.56 B | -0.2526 | -1.05 | 8.1 M |
| AME | Amtek Inc | 43.6174 | 54.34 B | -0.2992 | -0.68 | 1.38 M |
| MT | Arcelormittal ADR | 14.5066 | 50.3 B | -0.4644 | -3.1 | 6.08 M |
| ABEV | Ambev S.A. ADR | 3.4902 | 48.72 B | -0.0848 | -2.37 | 13.01 M |
| AZO | Autozone | 774.04 | 48.53 B | -11.38 | -1.45 | 213.66 K |
| HUM | Humana Inc | 160.0917 | 47.74 B | -1.462 | -0.9 | 1.37 M |
| AMP | Ameriprise Financial Services | 76.0905 | 47.36 B | -0.7023 | -0.91 | 1.52 M |
| XYZ | Block, Inc | 13.05 | 46.1 B | -0.34 | -2.54 | 4.97 M |
| KB | KB Financial Group Inc ADR | 18.9359 | 42.19 B | -0.1192 | -0.63 | 83.03 K |
| ADM | Archer Daniels Midland | 28.3192 | 42.08 B | -0.4759 | -1.65 | 3.93 M |
| ED | Consolidated Edison Company of New York | 52.8067 | 41.31 B | -0.4542 | -0.85 | 2.01 M |
| PRU | Prudential Financial Inc | 48.3383 | 41.28 B | -0.2805 | -0.58 | 2.62 M |
| DHI | D.R. Horton | 26.4915 | 40.42 B | -0.1521 | -0.57 | 3.03 M |
| ARES | Ares Management LP | 9.3238 | 39.44 B | -0.0594 | -0.63 | 47.1 K |
| BBD | Banco Bradesco S.A. ADR | 3.0136 | 39.43 B | -0.0984 | -3.16 | 21.68 M |
| CCJ | Cameco Corp | 10.6631 | 39.36 B | -0.3033 | -2.77 | 2.31 M |
| CLS | Celestica Inc | 10.12 | 38.57 B | -0.19 | -1.84 | 233.84 K |
| PUK | Prudential Public Ltd Company ADR | 25.8156 | 36.83 B | -0.1703 | -0.66 | 433.64 K |
| CCL | Carnival Corp | 42.322 | 36.15 B | -0.6734 | -1.57 | 3.22 M |
| JBL | Jabil Inc. | 15.8528 | 33.58 B | -0.102 | -0.64 | 1.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1491 | 33.27 B | -0.2596 | -1.16 | 53.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.7792 | 33.22 B | -0.1471 | -0.64 | 212.8 K |
| IQV | Iqvia Holdings Inc | 64.52 | 33.13 B | -0.51 | -0.78 | 1.13 M |
| CNC | Centene Corp | 30.34 | 32.54 B | -0.225 | -0.74 | 2.41 M |
| EIX | Edison International | 47.8348 | 30.93 B | -0.3043 | -0.63 | 1.57 M |
| LVS | Las Vegas Sands | 34.4948 | 29.98 B | -0.5898 | -1.68 | 4.52 M |
| VEEV | Veeva Systems Inc | 26.71 | 29.98 B | -0.30 | -1.11 | 701.04 K |
| ATO | Atmos Energy Corp | 58.0613 | 29.79 B | -0.4104 | -0.7 | 925.8 K |
| CRS | Carpenter Technology Corp | 27.7203 | 29.2 B | -0.5248 | -1.86 | 451.1 K |
| TPR | Tapestry Inc | 29.9542 | 29.04 B | -0.6048 | -1.98 | 3.04 M |
| TECK | Teck Resources Ltd | 9.0501 | 28.03 B | -0.3518 | -3.74 | 15.74 M |
| ATI | Allegheny Technologies Inc | 14.9294 | 26.69 B | -0.3361 | -2.2 | 1.71 M |
| DG | Dollar General Corp | 72.6339 | 26.52 B | -1.2132 | -1.64 | 2.41 M |
| WSM | Williams-Sonoma | 22.8839 | 26.18 B | -0.2647 | -1.14 | 2.39 M |
| AWK | American Water Works | 60.5774 | 26.13 B | -0.7241 | -1.18 | 1.58 M |
| PHG | Koninklijke Philips Electronics ADR | 20.309 | 25.53 B | -0.1772 | -0.86 | 1.08 M |
| XPO | Xpo Logistics Inc | 9.0322 | 25.08 B | -0.5496 | -5.74 | 2.79 M |
| SYF | Synchrony Financial | 23.611 | 24.49 B | -0.3246 | -1.36 | 5.84 M |
| PHM | Pultegroup | 16.1519 | 24.14 B | -0.0977 | -0.6 | 4.79 M |
| BG | Bunge Ltd | 45.1566 | 24.03 B | -1.1031 | -2.38 | 1.44 M |
| CPAY | Corpay Inc | 151.66 | 23.46 B | -1.06 | -0.69 | 1.09 M |
| RL | Ralph Lauren Corp | 74.6499 | 23.04 B | -1.6817 | -2.2 | 914.2 K |
| HPQ | HP Inc | 8.1828 | 22.95 B | -0.10 | -1.21 | 8.98 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5472 | 22.43 B | -0.1045 | -1.57 | 1.17 M |
| BURL | Burlington Stores Inc | 55.62 | 22.28 B | -2.05 | -3.55 | 1.07 M |
| DRI | Darden Restaurants | 47.6176 | 22.21 B | -0.726 | -1.5 | 1.3 M |
| FIS | Fidelity National Information Services | 58.585 | 20.95 B | -0.5494 | -0.93 | 2.92 M |
| LEN | Lennar Corp | 34.7135 | 20.23 B | -0.3392 | -0.97 | 2.07 M |
| IP | International Paper Company | 32.0367 | 20.17 B | -0.2084 | -0.65 | 2.73 M |
| CIB | Bancolombia S.A. ADR | 16.6799 | 20.09 B | -0.2071 | -1.23 | 389.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 7.50 | -3.00 | -28.57 | 160 | |
| EFX | Enerflex Ltd | 7.6752 | -1.6063 | -17.31 | 507.1 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 111 | |
| PDV | Prime Dividend Corp Cl A | 3.8805 | -0.2921 | -7 | 470 | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -2.2284 | -6.98 | 992 | |
| PGIC | Premium Global Income Split Corp | 25.6374 | -1.7091 | -6.25 | 94 | |
| APS | Aptose Biosciences Inc | 50.25 | -3.00 | -5.63 | 12.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.04 | -0.37 | -4.99 | 220.5 K | |
| OBE | Obsidian Energy Ltd | 8.12 | -0.42 | -4.92 | 2.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3146 | -0.2197 | -4.85 | 1.51 M | |
| CSCI | Cosciens Biopharma Inc | 424.00 | -21.00 | -4.72 | 322 | |
| TVA-B | TVA Group Inc | 3.94 | -0.19 | -4.6 | 1.37 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3148 | -0.2006 | -4.44 | 1 K | |
| CCL-B | CCL Industries Inc | 40.8803 | -1.7668 | -4.14 | 438.98 K | |
| CXI | Currency Exchange International Corp | 24.51 | -1.04 | -4.07 | 4 K | |
| ALS | Altius Minerals Corp | 8.784 | -0.3725 | -4.07 | 77.44 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5424 | -0.1411 | -3.83 | 3 K | |
| SHOP | Shopify Inc | 3.678 | -0.141 | -3.69 | 1.43 M | |
| SYZ | Sylogist Ltd | 6.6756 | -0.2498 | -3.61 | 5.17 K | |
| TECK-B | Teck Resources Limited | 11.6672 | -0.4311 | -3.56 | 6.63 M | |
| III | Imperial Metals Corp | 5.30 | -0.19 | -3.46 | 30.24 K | |
| WPRT | Westport Fuel Systems Inc | 30.90 | -1.00 | -3.13 | 1.19 K | |
| GEI | Gibson Energy Inc | 8.2348 | -0.2616 | -3.08 | 722.18 K | |
| VLN | Velan Inc Sv | 15.296 | -0.4799 | -3.04 | 300 | |
| SU | Suncor Energy Inc | 22.4802 | -0.6915 | -2.98 | 9.25 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.60 | -0.35 | -2.93 | 28.3 K | |
| GWO | Great-West Lifeco Inc | 21.4635 | -0.6464 | -2.92 | 750.91 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.9608 | -0.2997 | -2.92 | 5.99 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 21.11 K | |
| FTT | Finning Intl | 15.7802 | -0.4575 | -2.82 | 616.27 K | |
| WJX | Wajax Corp | 8.9287 | -0.2522 | -2.75 | 22.1 K | |
| CCO | Cameco Corp | 13.7294 | -0.3768 | -2.67 | 1.37 M | |
| OGI | Organigram Holdings Inc | 4.68 | -0.12 | -2.5 | 47.8 K | |
| SXP | Supremex Inc | 3.1347 | -0.0777 | -2.42 | 21.2 K | |
| IFC | Intact Financial Corp | 68.1188 | -1.5874 | -2.28 | 499.1 K | |
| DSG | Descartes Sys | 23.90 | -0.54 | -2.21 | 71.84 K | |
| MRE | Martinrea International Inc | 7.5618 | -0.1519 | -1.97 | 208.35 K | |
| ACQ | Autocanada Inc | 17.3591 | -0.342 | -1.93 | 114.05 K | |
| PSI | Pason Systems Inc | 10.8551 | -0.2136 | -1.93 | 141.25 K | |
| QBR-B | Quebecor Inc | 12.9727 | -0.2528 | -1.91 | 661 K | |
| LUN | Lundin Mining Corp | 3.2433 | -0.0628 | -1.9 | 3.53 M | |
| AKT-A | AKITA Drilling Ltd | 6.3114 | -0.1222 | -1.9 | 21.45 K | |
| MATR | Mattr Corp | 26.2541 | -0.5081 | -1.9 | 93.36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.54 | -0.1059 | -1.88 | 65.5 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4406 | -0.14 | -1.85 | 8.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.1643 | -0.1907 | -1.84 | 6.1 K | |
| IAG | IA Financial Corp Inc | 29.1972 | -0.5457 | -1.83 | 215.5 K | |
| BN-PX | Brookfield Corporation | 7.6378 | -0.1387 | -1.78 | 3.3 K | |
| FTS-PK | Fortis Inc Pref K | 9.5762 | -0.1687 | -1.73 | 6.28 K | |
| TECK-A | Teck Resources Limited | 13.7767 | -0.2399 | -1.71 | 2.99 K | |
| CLS | Celestica Inc Sv | 13.02 | -0.22 | -1.66 | 185.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5367 | -0.0933 | -1.66 | 5.42 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6952 | -0.1108 | -1.63 | 9.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9864 | -0.1292 | -1.59 | 25.51 K | |
| BN-PC | Brookfield Corporation | 5.4481 | -0.0876 | -1.58 | 6.11 K | |
| BCE-PS | Bce Inc Pref S | 7.615 | -0.1198 | -1.55 | 4.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8345 | -0.0737 | -1.5 | 111.82 K | |
| BCE-PB | BCE Inc Pref AB | 7.6071 | -0.1146 | -1.48 | 10.42 K | |
| TVK | Terravest Capital Inc | 4.6923 | -0.0703 | -1.48 | 300 | |
| FTS-PM | Fortis Inc Pref M | 11.4165 | -0.1706 | -1.47 | 4.67 K | |
| Y | Yellow Pages Ltd | 13.7708 | -0.2056 | -1.47 | 17.4 K | |
| L | Loblaw CO | 11.0913 | -0.1633 | -1.45 | 1.52 M | |
| TIH | Toromont Ind | 31.8471 | -0.4451 | -1.38 | 178.03 K | |
| WN | George Weston Limited | 30.7501 | -0.4087 | -1.31 | 225.01 K | |
| NA-PS | National Bank of Canada Pref S | 11.162 | -0.1469 | -1.3 | 11.21 K | |
| BOS | Airboss America J | 12.2268 | -0.1554 | -1.26 | 22.83 K | |
| ENB | Enbridge Inc | 26.9196 | -0.3371 | -1.24 | 1.27 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.851 | -0.0974 | -1.23 | 46.08 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8157 | -0.1577 | -1.22 | 5.06 K | |
| FSZ | Fiera Capital Corp | 5.6692 | -0.0697 | -1.21 | 22.9 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9525 | -0.0822 | -1.17 | 16.3 K | |
| BNS | Bank of Nova Scotia | 36.8267 | -0.4224 | -1.13 | 2.56 M | |
| XAU | Goldmoney Inc | 21.7388 | -0.2442 | -1.11 | 13.65 K | |
| EQB | EQB Inc | 23.8821 | -0.2676 | -1.11 | 24.6 K | |
| WRG | Western Energy Services Corp | 321.60 | -3.60 | -1.11 | 688 | |
| FFH | Fairfax Financial Holdings Ltd | 540.4542 | -5.9648 | -1.09 | 31.86 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6935 | -0.1177 | -1.09 | 200 | |
| CSU | Constellation Software Inc | 423.0829 | -4.6335 | -1.08 | 53.78 K | |
| MPCT-UN | Dream Impact Trust | 18.4109 | -0.2004 | -1.08 | 13.03 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.041 | -0.1089 | -1.07 | 8.55 K | |
| BCE-PH | Bce Inc Pref H | 7.6063 | -0.0818 | -1.06 | 12.96 K | |
| BCE-PE | Bce Inc Pref E | 7.6287 | -0.0818 | -1.06 | 5.5 K | |
| MTL | Mullen Group Ltd | 8.9896 | -0.0951 | -1.05 | 169 K | |
| SJ | Stella Jones Inc | 41.2613 | -0.4342 | -1.04 | 48.3 K | |
| LAS-A | Lassonde Industries Inc | 143.8636 | -1.4788 | -1.02 | 862 | |
| GH | Gamehost Inc | 6.0829 | -0.0617 | -1 | 158.2 K | |
| TRZ | Transat At Inc | 7.96 | -0.08 | -1 | 12.03 K | |
| AIM-PC | Aimia Inc Pref C | 5.6265 | -0.0564 | -0.99 | 6.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5081 | -0.0549 | -0.99 | 3.61 K | |
| BN-PFE | Brookfield Corporation | 10.743 | -0.1044 | -0.96 | 3.17 K | |
| HBM | Hudbay Minerals Inc | 5.0135 | -0.0487 | -0.96 | 1.94 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3716 | -0.0706 | -0.95 | 1.65 K | |
| FTS-PG | Fortis Inc Pref G | 9.1401 | -0.0873 | -0.95 | 3.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6979 | -0.0922 | -0.94 | 3.6 K | |
| BB | Blackberry Ltd | 8.61 | -0.08 | -0.92 | 1.07 M | |
| BCE-PD | Bce Inc Pref D | 7.667 | -0.0709 | -0.92 | 8.23 K | |
| POW | Power Corp of Canada Sv | 16.939 | -0.1562 | -0.91 | 582.96 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.2956 | -0.0669 | -0.91 | 3.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0239 | -0.0552 | -0.91 | 5.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | -0.06 | -0.88 | 650.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.27 | 6.06 B | -0.11 | -1.17 | 1.47 M |
| GAMI | GAMCO Investors Inc | 32.361 | 516.86 M | -1.05 | -3.14 | 11.1 K |
| WEXPF | Western Exploration Inc | 108.445 | 24.5 M | -3.4877 | -3.12 | 211 |
| ORBT | Orbit International Corporation | 3.494 | 13.04 M | -0.1738 | -4.74 | 5.05 K |
| GTCH | GBT Technologies Inc | 13150.00 | 2.22 M | -600.00 | -4.36 | 7 |
| SEII | Sharing Economy International Inc | 244.00 | 610.87 K | -42.00 | -14.69 | 183 |
| TLSS | Transportation and Logistics Systems Inc | 19.25 | 588.94 K | -0.75 | -3.75 | 422 |
| BLSP | Blue Sphere Corporation | 10.894 | 360.99 K | -0.078 | -0.71 | 30.25 K |
| VGLS | VG Life Sciences Inc | 290.00 | 284.79 K | -30.00 | -9.38 | 6 |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | -0.38 | -7.63 | 1.03 K |
| BOMO | Bowmo Inc | 304.0002 | 13.64 K | -75.9998 | -20 | 30 |
| CGLO | Hash Labs Inc | 7800.00 | 7.64 K | -200.00 | -2.5 | 200 |
| CGIP | Celadon Group Inc | 9.6493 | 5.66 K | -0.0989 | -1.01 | 242.4 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.0599 | -1.84 | 41.75 K |
| ZVOI | Zovio Inc | 8.56 | 3.42 K | -0.48 | -5.31 | 290.81 K |
| EMWPF | Eros Media World Plc | 259.20 | 1.9 K | -3.40 | -1.29 | 6.35 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -32.50 | -13.27 | 506 |
| CYRNQ | CYRNQ | 35.00 | 799 | -3.00 | -7.89 | 2.83 K |
| ABILF | Ability Inc | 38.00 | 797 | -3.50 | -8.43 | 57.25 K |
| MDLM | Medley Management Inc | 38.2531 | 612 | -1.6051 | -4.03 | 707 |
| GTEH | GenTech Holdings Inc | 17482.5176 | 610 | -6993.0078 | -28.57 | 1 |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.45 | -2.56 | 13.06 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 55 |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.76 | -8.26 | 5.99 K |
| ECEZ | Ecosciences Inc | 361.00 | -38.00 | -9.52 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 292 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.94 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.35 | -9.86 | 1.55 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | -0.45 | -9.09 | 2.88 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 1.12 K | |
| BFM | Bedford Metals Corp. | 4.7727 | -0.4091 | -7.89 | 4.08 K | |
| KIP | Kiplin Metals Inc | 16.20 | -1.35 | -7.69 | 162.07 K | |
| GIP | Green Impact Partners Inc | 67.50 | -5.00 | -6.9 | 83 | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.68 | -5.33 | 6.46 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 961 | |
| VVTM | VVT Med Inc. | 107.4766 | -4.6729 | -4.17 | 88 | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 12.87 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 825 | |
| ATOM | Atomic Minerals Corp | 24.7499 | -0.45 | -1.79 | 7 | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.06 | -1.29 | 226.35 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | -0.1667 | -1.18 | 105 |