Loser Valuations for 4 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5846 | 58.92 B | -0.1956 | -0.79 | 322.2 K | 7.92 M |
| LNG | Cheniere Energy | 34.2607 | 56.76 B | -1.4526 | -4.07 | 2.82 M | 96.77 M |
| CQP | Cheniere Energy Partners LP | 14.9261 | 27.77 B | -0.2789 | -1.83 | 89.67 K | 1.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.163 | 3.99 B | -0.0467 | -0.51 | 3.18 K | 29.15 K |
| PRK | Park National Corp | 61.8413 | 3.2 B | -0.5768 | -0.92 | 13.5 K | 834.86 K |
| NG | Novagold Resources Inc | 6.02 | 2.81 B | -0.16 | -2.59 | 2.66 M | 15.99 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.30 | -3.57 | 10.18 K | 82.46 K |
| GAU | Galiano Gold Inc | 3.08 | 653.98 M | -0.21 | -6.38 | 534.2 K | 1.65 M |
| CIX | Compx International Inc | 6.5301 | 476.9 M | -0.092 | -1.39 | 2.39 K | 15.63 K |
| SENS | Senseonics Holdings | 62.80 | 454.19 M | -2.00 | -3.09 | 3.15 K | 197.82 K |
| RLGT | Radiant Logistics | 3.88 | 417.65 M | -0.06 | -1.52 | 114.08 K | 442.65 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 411.84 M | -0.5139 | -13.76 | 10.05 K | 32.36 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -0.30 | -1.1 | 146.79 K | 3.95 M |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.09 | -2.69 | 59 K | 191.75 K |
| FRD | Friedman Industries Inc | 5.5413 | 259.66 M | -0.0629 | -1.12 | 1.7 K | 9.42 K |
| ELMD | Electromed Inc | 4.65 | 225.16 M | -0.24 | -4.91 | 78.2 K | 363.63 K |
| PED | Pedevco Corp | 40.40 | 197.79 M | -3.60 | -8.18 | 146 | 5.9 K |
| INTT | Intest Corp | 3.81 | 171.48 M | -0.02 | -0.52 | 10.77 K | 41.03 K |
| LODE | Comstock Mining Inc | 116.25 | 148.31 M | -3.75 | -3.13 | 2.66 K | 308.88 K |
| USBC | USBC, Inc. | 360.00 | 143.62 M | -4.00 | -1.1 | 13 | 4.68 K |
| PLG | Platinum Group Metals Ltd | 34.00 | 140.67 M | -2.00 | -5.56 | 46.92 K | 1.6 M |
| ARMP | Armata Pharmaceuticals Inc | 357.00 | 130.51 M | -49.00 | -12.07 | 346 | 123.52 K |
| SIF | Sifco Industries | 10.50 | 125.71 M | -0.09 | -0.85 | 300 | 3.15 K |
| BDL | Flanigan's Enterprises | 15.9294 | 122.02 M | -0.4888 | -2.98 | 5.81 K | 92.53 K |
| MHH | Mastech Holdings Inc | 3.40 | 75.9 M | -0.055 | -1.59 | 200 | 680 |
| CVU | CPI Aerostructures | 6.58 | 61.21 M | -0.16 | -2.37 | 15.07 K | 99.17 K |
| WWR | Westwater Resources | 79.93 | 50.18 M | -8.57 | -9.68 | 2.46 K | 197.03 K |
| DXR | Daxor Corp | 7.8658 | 49.33 M | -0.0588 | -0.74 | 296 | 2.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.3999 | 44.96 M | -0.90 | -1.66 | 15.38 K | 821.08 K |
| AGIG | AGIG | 30.00 | 37.98 M | -3.75 | -11.11 | 898 | 26.94 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.71 M | -2.80 | -8.09 | 12.55 K | 399.09 K |
| COHN | Cohen & CO Inc | 4.4803 | 32.9 M | -0.2987 | -6.25 | 1.78 K | 7.98 K |
| TOON | Kartoon Studios Inc | 51.60 | 31.1 M | -2.10 | -3.91 | 407 | 21 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -1250.00 | -15.63 | 2 | 13.5 K |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | -2.50 | -4.39 | 2 | 109 |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | -0.1263 | -3.76 | 1.2 K | 3.88 K |
| REED | Reed's, Inc. | 1285.1841 | 11.98 M | -28.8158 | -2.19 | 115 | 147.8 K |
| CVR | Chicago Rivet & Machine Company | 18.5431 | 10.15 M | -0.3186 | -1.69 | 2.2 K | 40.79 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.64 M | -1575.00 | -8.26 | 117 | 2.05 M |
| INUV | Inuvo Inc | 18.40 | 6.76 M | -0.40 | -2.13 | 8.1 K | 149.04 K |
| VNRX | Volitionrx Ltd | 3.2889 | 5.89 M | -0.0611 | -1.82 | 8.71 K | 28.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7889.9941 | 4.91 M | -599.9971 | -7.07 | 36 | 284.04 K |
| DSS | Document Security Systems | 410.2654 | 4.62 M | -20.3575 | -4.73 | 23 | 9.44 K |
| OPTT | Ocean Power Tech Inc | 30.74 | 3.86 M | -0.71 | -2.26 | 20.17 K | 620.06 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | -0.90 | -7.26 | 2.1 K | 24.1 K |
| SCPX | Scorpius Holdings Inc | 8497.75 | 12.23 K | -414.5244 | -4.65 | 25 | 212.44 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.891 | -0.4041 | -1.38 | 3.13 K | 90.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1422 | -0.1574 | -0.74 | 4.28 K | 90.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 446.722 | 1.48 T | -3.582 | -0.8 | 50.41 M | 22.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.00 | 502.79 K | -2.00 | -25 | 50 | 300 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.301 | 1.07 B | -0.198 | -1.13 | 51.2 K | 885.81 K |
| DC | Class III Milk | 12.93 | -0.69 | -5.07 | 635 | 8.21 K | |
| CT | Cotton | 62.17 | -0.88 | -1.4 | 5 | 310.85 | |
| HE | Lean Hogs | 77.38 | -1.09 | -1.39 | 240 | 18.57 K | |
| BZ | Brent Crude | 44.62 | -0.35 | -0.78 | 293.82 K | 13.11 M | |
| CC | Cocoa | 3186.00 | -19.00 | -0.59 | 19.6 K | 62.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7756.1401 | 1.11 B | -72.1797 | -0.92 | 22.08 M | 171.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3322 | 4.98 T | -0.2242 | -1.04 | 164.1 M | 3.5 B |
| TSLA | Tesla Inc | 14.8373 | 1.42 T | -0.6507 | -4.2 | 130.51 M | 1.94 B |
| AVGO | Broadcom Inc. | 11.0277 | 1.4 T | -0.0877 | -0.79 | 20.89 M | 230.35 M |
| MU | Micron Technology | 9.7529 | 780.68 B | -0.3511 | -3.47 | 40.87 M | 398.57 M |
| ASML | ASML Holding N.V. ADR | 85.7073 | 549.12 B | -0.5849 | -0.68 | 1.43 M | 122.64 M |
| CSCO | Cisco Systems Inc | 19.5444 | 370.01 B | -0.3104 | -1.56 | 32.85 M | 642.05 M |
| INTC | Intel Corp | 24.0059 | 299.13 B | -0.201 | -0.83 | 23.28 M | 558.83 M |
| AZN | Astrazeneca Plc ADR | 42.4519 | 289.14 B | -0.9915 | -2.28 | 2.45 M | 103.84 M |
| AMAT | Applied Materials | 17.7435 | 264.04 B | -0.2235 | -1.24 | 12.12 M | 214.96 M |
| NFLX | Netflix Inc | 9.079 | 260.38 B | -0.075 | -0.82 | 73.95 M | 671.37 M |
| PANW | Palo Alto Networks Inc | 23.6783 | 256.86 B | -0.8233 | -3.36 | 10.75 M | 254.47 M |
| TXN | Texas Instruments | 42.9258 | 253.58 B | -0.5857 | -1.35 | 5.08 M | 218.14 M |
| LRCX | Lam Research Corp | 6.5223 | 250.84 B | -0.0723 | -1.1 | 34.57 M | 225.48 M |
| AMGN | Amgen Inc | 114.5369 | 249.05 B | -1.6121 | -1.39 | 3.05 M | 349.16 M |
| LIN | Linde Plc | 95.9387 | 236.54 B | -0.9683 | -1 | 1.25 M | 119.75 M |
| GILD | Gilead Sciences Inc | 60.1284 | 207 B | -1.1029 | -1.8 | 12.19 M | 732.83 M |
| KLAC | K L A-Tencor Corp | 58.2417 | 180.45 B | -0.4468 | -0.76 | 433 K | 25.22 M |
| ADI | Analog Devices | 46.0322 | 176.17 B | -0.3298 | -0.71 | 2.35 M | 107.95 M |
| TMUS | T-Mobile US | 37.594 | 171.61 B | -0.5384 | -1.41 | 3.75 M | 140.99 M |
| ISRG | Intuitive Surg Inc | 68.3499 | 159.96 B | -0.3867 | -0.56 | 2.37 M | 162.25 M |
| VRTX | Vertex Pharmaceutic | 80.63 | 138.71 B | -1.53 | -1.86 | 1.91 M | 153.79 M |
| IBKR | Interactive Brokers | 9.1978 | 129.18 B | -0.1793 | -1.91 | 1.25 M | 11.54 M |
| MRVL | Marvell Technology Inc | 8.7655 | 127.05 B | -0.1572 | -1.76 | 4.05 M | 35.54 M |
| BKNG | Booking Holdings Inc | 49.2024 | 119.49 B | -3.9895 | -7.5 | 72.12 M | 3.55 B |
| SNY | Sanofi-Aventis S.A. ADR | 27.0921 | 112.71 B | -0.5166 | -1.87 | 928.9 K | 25.17 M |
| CME | CME Group Inc | 62.7063 | 109.49 B | -0.3464 | -0.55 | 1.99 M | 124.61 M |
| MAR | Marriot International | 63.0386 | 107.24 B | -0.7922 | -1.24 | 4.33 M | 273.11 M |
| REGN | Regeneron Pharmaceuticals | 358.22 | 93.55 B | -10.6083 | -2.88 | 1.01 M | 361.37 M |
| ADBE | Adobe Systems Inc | 92.94 | 93.14 B | -0.72 | -0.77 | 1.71 M | 158.99 M |
| INTU | Intuit Inc | 92.9018 | 91.26 B | -1.4043 | -1.49 | 1.19 M | 110.53 M |
| CSX | CSX Corp | 7.5484 | 90.99 B | -0.1068 | -1.4 | 17.86 M | 134.81 M |
| CDNS | Cadence Design Systems, Inc. | 23.14 | 87.78 B | -0.22 | -0.94 | 1.92 M | 44.39 M |
| SNPS | Synopsys Inc | 47.81 | 86.32 B | -0.50 | -1.03 | 379.83 K | 18.16 M |
| MELI | MercadoLibre Inc | 123.7079 | 76.55 B | -0.9749 | -0.78 | 373.85 K | 46.25 M |
| HON | Honeywell International Inc. Common Stock | 82.51 | 69.74 B | -1.1544 | -1.38 | 3.6 M | 297.39 M |
| NXPI | Nxp Semiconductors | 74.1023 | 62.58 B | -1.4587 | -1.93 | 3.34 M | 247.78 M |
| FAST | Fastenal Company | 8.8128 | 60.8 B | -0.1547 | -1.73 | 11.69 M | 103.03 M |
| MPWR | Monolithic Power Sys | 57.2783 | 58.06 B | -2.0148 | -3.4 | 404.7 K | 23.18 M |
| GRMN | Garmin Ltd | 31.5717 | 55.03 B | -0.7648 | -2.37 | 1.22 M | 38.46 M |
| ADSK | Autodesk Inc | 58.73 | 54.7 B | -1.61 | -2.67 | 2.28 M | 134 M |
| PCAR | Paccar Inc | 25.8776 | 53.69 B | -0.9121 | -3.4 | 5.08 M | 131.55 M |
| EBAY | Ebay Inc | 21.1102 | 53.54 B | -0.1597 | -0.75 | 8.12 M | 171.48 M |
| FANG | Diamondback Energy | 64.7008 | 49.96 B | -0.5612 | -0.86 | 2.15 M | 138.97 M |
| LITE | Lumentum Hld | 25.00 | 48.84 B | -1.00 | -3.85 | 954.31 K | 23.86 M |
| FITB | Fifth Third Bancorp | 12.3549 | 47.93 B | -0.3451 | -2.72 | 6.41 M | 79.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0056 | 47.54 B | -0.5666 | -2.31 | 4.56 M | 109.48 M |
| ROP | Roper Industries | 163.8488 | 47.2 B | -2.4444 | -1.47 | 487.74 K | 79.92 M |
| WDAY | Workday Inc | 71.27 | 46.49 B | -1.13 | -1.56 | 1.28 M | 91.57 M |
| ONC | BeiGene, Ltd. | 26.26 | 46.3 B | -0.29 | -1.09 | 39.4 K | 1.03 M |
| NTRA | Natera Inc | 9.595 | 45.05 B | -0.055 | -0.57 | 75.89 K | 728.18 K |
| TTWO | Take-Two Interactive Software | 33.92 | 40.18 B | -0.38 | -1.11 | 1.59 M | 53.85 M |
| JD | Jd.com Inc ADR | 22.0264 | 39.31 B | -0.1637 | -0.74 | 15.5 M | 341.5 M |
| TEAM | Atlassian | 23.28 | 38.9 B | -0.50 | -2.1 | 258.17 K | 6.01 M |
| BIIB | Biogen Inc | 263.12 | 36.71 B | -10.59 | -3.87 | 1.79 M | 470.51 M |
| UAL | United Airlines Holdings Inc | 45.55 | 36.63 B | -1.58 | -3.35 | 7.18 M | 327.27 M |
| VOD | Vodafone Grp Plc ADR | 16.2059 | 36.1 B | -0.2622 | -1.59 | 4.49 M | 72.84 M |
| NBIS | Nebius Group N.V. | 19.97 | 35.2 B | -0.21 | -1.04 | 3.71 M | 74.19 M |
| TER | Teradyne Inc | 17.694 | 34.07 B | -0.1131 | -0.64 | 1.93 M | 34.07 M |
| ODFL | Old Dominion Freight Line Inc | 20.368 | 33.98 B | -0.4276 | -2.06 | 1.84 M | 37.54 M |
| ERIC | Ericsson ADR | 5.9652 | 33.25 B | -0.1001 | -1.65 | 2.95 M | 17.63 M |
| MCHP | Microchip Technology | 19.9952 | 31.68 B | -0.1569 | -0.78 | 3.93 M | 78.59 M |
| NTRS | Northern Trust Corp | 52.8729 | 31.29 B | -0.7245 | -1.35 | 1.49 M | 78.79 M |
| HBAN | Huntington Bcshs | 6.4743 | 31.18 B | -0.0985 | -1.5 | 14.19 M | 91.85 M |
| EXPE | Expedia Group Inc | 108.4136 | 30.76 B | -1.7671 | -1.6 | 3.23 M | 350.52 M |
| DXCM | Dexcom | 15.35 | 29.62 B | -0.42 | -2.66 | 3.39 M | 52.04 M |
| CINF | Cincinnati Financial | 50.6609 | 28.47 B | -0.2759 | -0.54 | 510.9 K | 25.88 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 27.94 B | -0.3782 | -0.86 | 2.44 M | 105.76 M |
| VRSN | Verisign Inc | 83.8834 | 27.69 B | -2.2025 | -2.56 | 1.03 M | 86.63 M |
| FLEX | Flextronics Intl Ltd | 8.874 | 25.78 B | -0.1309 | -1.45 | 3.69 M | 32.74 M |
| AXON | Axon Enterprise Inc | 17.66 | 25.49 B | -0.14 | -0.79 | 1.48 M | 26.06 M |
| FCNCA | First Citizens Bancs | 242.781 | 25.26 B | -2.5595 | -1.04 | 10.7 K | 2.6 M |
| INSM | Insmed Inc | 11.07 | 25.1 B | -0.67 | -5.71 | 388.07 K | 4.3 M |
| ON | On Semiconductor | 9.27 | 24.65 B | -0.22 | -2.32 | 2.98 M | 27.58 M |
| INCY | Incyte Corp | 68.69 | 24.39 B | -3.40 | -4.72 | 1.26 M | 86.26 M |
| UTHR | United Therapeutic | 108.20 | 23.94 B | -2.35 | -2.13 | 790.14 K | 85.49 M |
| TROW | T Rowe Price Group | 51.4307 | 23.13 B | -0.4431 | -0.85 | 1.21 M | 61.98 M |
| LPLA | Lpl Financial Hld | 21.6059 | 23.01 B | -0.7735 | -3.46 | 1.13 M | 24.4 M |
| VTRS | Viatris Inc | 33.9918 | 22.87 B | -1.4184 | -4.01 | 5.55 M | 188.57 M |
| RGLD | Royal Gold Inc | 52.2947 | 22.46 B | -1.4695 | -2.73 | 913.6 K | 47.78 M |
| FSLR | First Solar Inc | 51.78 | 21.62 B | -1.07 | -2.02 | 2.87 M | 148.73 M |
| PTC | Ptc Inc | 35.73 | 21.19 B | -0.76 | -2.08 | 898.26 K | 32.09 M |
| ALNY | Alnylam Pharmaceuticals | 57.45 | 20.89 B | -3.36 | -5.53 | 1.38 M | 79.02 M |
| JBHT | J B Hunt Transport | 75.1705 | 20.28 B | -1.0138 | -1.33 | 815.36 K | 61.29 M |
| ENTG | Entegris Inc | 12.9066 | 19.56 B | -0.0957 | -0.74 | 424.02 K | 5.47 M |
| SWKS | Skyworks Solutions | 52.5734 | 19.33 B | -1.4426 | -2.67 | 2.51 M | 131.74 M |
| WWD | Woodward Inc | 49.9249 | 18.74 B | -0.4032 | -0.8 | 325.39 K | 16.25 M |
| SSNC | SS&C Technologies | 27.6361 | 18.24 B | -0.4104 | -1.46 | 1.71 M | 47.35 M |
| EWBC | East West Bancorp | 28.9356 | 17.65 B | -0.5934 | -2.01 | 722.94 K | 20.92 M |
| NDSN | Nordson Corp | 68.0261 | 17.26 B | -1.0888 | -1.58 | 269 K | 18.3 M |
| EXEL | Exelixis Inc | 4.33 | 16.98 B | -0.34 | -7.28 | 4.92 M | 21.31 M |
| PAAS | Pan Amer Silver Corp | 12.3671 | 16.98 B | -0.6279 | -4.83 | 3.77 M | 46.65 M |
| PAA | Plains All American Pipeline LP | 9.8781 | 16.88 B | -0.2731 | -2.69 | 3.97 M | 39.2 M |
| NBIX | Neurocrine Bioscienc | 42.91 | 16.66 B | -2.14 | -4.75 | 961.22 K | 41.25 M |
| HAS | Hasbro Inc | 60.696 | 16.63 B | -0.4393 | -0.72 | 746.1 K | 45.29 M |
| MTSI | Macom Technology S | 39.28 | 16.11 B | -0.98 | -2.43 | 487.55 K | 19.15 M |
| TSEM | Tower Semiconductor | 11.25 | 15.59 B | -0.28 | -2.43 | 330 K | 3.71 M |
| NWS | News Cp Cl B | 11.323 | 15.57 B | -0.1249 | -1.09 | 778.29 K | 8.81 M |
| ICLR | Icon Plc | 64.25 | 15.34 B | -0.62 | -0.96 | 492.66 K | 31.65 M |
| PNFP | Pinnacle Finl Ptnrs | 42.4019 | 15.21 B | -0.4136 | -0.97 | 216.75 K | 9.19 M |
| APA | Apa Corp | 39.696 | 15.17 B | -1.0955 | -2.69 | 4.48 M | 177.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.4086 | 1.21 T | -1.1687 | -1.81 | 4.18 M | 264.85 M |
| JPM | JP Morgan Chase & Company | 47.4297 | 888.27 B | -0.7626 | -1.58 | 17.03 M | 807.74 M |
| ABBV | Abbvie Inc | 40.7005 | 514.92 B | -0.2053 | -0.5 | 8.69 M | 353.74 M |
| CVX | Chevron Corp | 65.7655 | 414.8 B | -0.4772 | -0.72 | 7.44 M | 489.56 M |
| ORCL | Oracle Corporation | 34.6656 | 361.97 B | -0.3441 | -0.98 | 9.05 M | 313.59 M |
| BAC | Bank of America Corporation | 11.3266 | 341.01 B | -0.1843 | -1.6 | 99.27 M | 1.12 B |
| GE | General Electric Company | 128.1751 | 335.38 B | -2.3871 | -1.83 | 8.3 M | 1.06 B |
| NVS | Novartis Ag ADR | 46.202 | 307 B | -1.1065 | -2.34 | 2.42 M | 111.99 M |
| HSBC | HSBC Holdings Plc ADR | 18.9017 | 297.73 B | -0.4449 | -2.3 | 2.69 M | 50.92 M |
| MS | Morgan Stanley | 19.8082 | 283.95 B | -0.4598 | -2.27 | 15.14 M | 299.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.22 | 280.78 B | -1.27 | -2.47 | 7.36 M | 369.44 M |
| RY | Royal Bank of Canada | 40.2092 | 278.49 B | -0.7591 | -1.85 | 1.22 M | 49.08 M |
| SAP | SAP Ag ADR | 65.1429 | 269.45 B | -0.8829 | -1.34 | 1.12 M | 73.07 M |
| RTX | Raytheon Technologies | 50.5614 | 255.76 B | -0.7333 | -1.43 | 8.94 M | 452.19 M |
| CAT | Caterpillar Inc | 59.1461 | 255.63 B | -1.6889 | -2.78 | 6.94 M | 410.36 M |
| TM | Toyota Motor Corp Ltd | 80.3487 | 254.63 B | -0.6628 | -0.82 | 350.47 K | 28.16 M |
| WFC | Wells Fargo & Company | 37.0775 | 251.98 B | -0.5152 | -1.37 | 22.4 M | 830.63 M |
| GS | Goldman Sachs Group | 130.3176 | 249.73 B | -2.4994 | -1.88 | 3.2 M | 417.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1581 | 236.03 B | -0.0207 | -0.65 | 1.23 M | 3.9 M |
| ANET | Arista Networks Inc | 3.9094 | 215.79 B | -0.1075 | -2.68 | 13.27 M | 51.86 M |
| AXP | American Express Company | 55.872 | 215.24 B | -0.513 | -0.91 | 5 M | 279.25 M |
| BHP | BHP Billiton Ltd ADR | 13.356 | 203.04 B | -0.9378 | -6.56 | 7.74 M | 103.34 M |
| TD | Toronto Dominion Bank | 28.6005 | 199.88 B | -0.4359 | -1.5 | 1.62 M | 46.2 M |
| C | Citigroup Inc | 33.1066 | 197.05 B | -0.6746 | -2 | 24.31 M | 804.84 M |
| TTE | Totalenergies Se ADR | 23.428 | 192.81 B | -0.3428 | -1.44 | 1.32 M | 31.03 M |
| ABT | Abbott Laboratories | 31.5912 | 190.39 B | -0.3731 | -1.17 | 13.98 M | 441.5 M |
| APH | Amphenol Corp | 12.6065 | 184.18 B | -0.082 | -0.65 | 2.97 M | 37.43 M |
| BLK | Blackrock Inc | 274.902 | 182.05 B | -2.7477 | -0.99 | 599.38 K | 164.77 M |
| DE | Deere & Company | 69.9001 | 181.09 B | -1.0377 | -1.46 | 1.7 M | 118.64 M |
| NVO | Novo Nordisk A/S ADR | 46.9127 | 177.74 B | -0.8024 | -1.68 | 843.98 K | 39.59 M |
| CRM | Salesforce.com Inc | 72.9194 | 175.83 B | -0.8969 | -1.22 | 2.84 M | 207.08 M |
| UNP | Union Pacific Corp | 68.5741 | 172.38 B | -0.9048 | -1.3 | 3.53 M | 242.27 M |
| SAN | Banco Santander ADR | 3.097 | 169.27 B | -0.0864 | -2.71 | 7.44 M | 23.05 M |
| PFE | Pfizer Inc | 20.1212 | 167.52 B | -0.1807 | -0.89 | 38.02 M | 765.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.3383 | 165.33 B | -1.6125 | -1.54 | 3.65 M | 377.18 M |
| COP | ConocoPhillips | 32.1324 | 163.71 B | -1.2361 | -3.7 | 9.27 M | 297.77 M |
| DHR | Danaher Corp | 39.3954 | 161.86 B | -0.3985 | -1 | 4.28 M | 168.58 M |
| SCHW | The Charles Schwab Corp | 24.1827 | 158.22 B | -0.4039 | -1.64 | 6.61 M | 159.95 M |
| SONY | Sony Group Corp ADR | 4.3409 | 157.68 B | -0.0491 | -1.12 | 15.1 M | 65.57 M |
| BX | Blackstone Inc | 16.5857 | 148.61 B | -0.2807 | -1.66 | 3.34 M | 55.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0168 | 146.21 B | -0.0337 | -0.83 | 1.24 M | 4.99 M |
| SCCO | Southern Copper Corp | 18.9367 | 142.73 B | -0.2724 | -1.42 | 1.57 M | 29.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7154 | 137.77 B | -0.0749 | -1.98 | 2.25 M | 8.38 M |
| BA | Boeing Company | 118.4728 | 137.41 B | -1.4482 | -1.21 | 3.34 M | 395.76 M |
| RIO | Rio Tinto Plc ADR | 14.4499 | 136.19 B | -0.4115 | -2.77 | 5.36 M | 77.43 M |
| ETN | Eaton Corp | 48.0322 | 132.76 B | -1.3786 | -2.79 | 3.1 M | 149.02 M |
| PGR | Progressive Corp | 24.8671 | 131.96 B | -0.2651 | -1.05 | 3.24 M | 80.65 M |
| BTI | British American Tobacco Industries ADR | 30.8827 | 130.83 B | -0.1974 | -0.64 | 838.8 K | 25.9 M |
| MDT | Medtronic Inc | 60.645 | 130.22 B | -0.477 | -0.78 | 5.15 M | 312.56 M |
| NEM | Newmont Mining Corp | 25.3526 | 125.65 B | -1.1599 | -4.37 | 7.7 M | 195.3 M |
| SYK | Stryker Corp | 97.1662 | 124.06 B | -0.519 | -0.53 | 936.7 K | 91.02 M |
| MCK | Mckesson Corp | 152.7934 | 122.48 B | -2.9076 | -1.87 | 2.13 M | 325.07 M |
| IBN | Icici Bank Ltd ADR | 5.3789 | 121.68 B | -0.0759 | -1.39 | 13.41 M | 72.12 M |
| COF | Capital One Financial Corp | 58.3069 | 121.43 B | -1.9163 | -3.18 | 4.06 M | 236.58 M |
| BMO | Bank of Montreal | 41.3702 | 118.95 B | -0.585 | -1.39 | 542.5 K | 22.44 M |
| PH | Parker-Hannifin Corp | 94.8681 | 115.74 B | -2.2031 | -2.27 | 1.4 M | 133.01 M |
| BP | BP Plc ADR | 17.9974 | 114.69 B | -0.3121 | -1.7 | 9.83 M | 176.87 M |
| BNS | Bank of Nova Scotia | 28.9656 | 111.75 B | -0.6836 | -2.31 | 992.1 K | 28.74 M |
| NOW | Servicenow Inc | 67.61 | 105.84 B | -2.23 | -3.19 | 1.7 M | 115.17 M |
| CM | Canadian Imperial Bank of Commerce | 21.2986 | 104.58 B | -0.4902 | -2.25 | 551.2 K | 11.74 M |
| ENB | Enbridge Inc | 21.4366 | 104.51 B | -0.4605 | -2.1 | 813.8 K | 17.45 M |
| MPC | Marathon Petroleum Corp | 26.5703 | 101.49 B | -1.2984 | -4.66 | 5.74 M | 152.63 M |
| GSK | Glaxosmithkline Plc ADR | 26.4688 | 100.88 B | -0.4937 | -1.83 | 3.36 M | 88.96 M |
| CNQ | Canadian Natural Resources | 8.3174 | 100.09 B | -0.0984 | -1.17 | 8.55 M | 71.14 M |
| EQNR | Equinor ASA ADR | 9.5164 | 99.39 B | -0.1723 | -1.78 | 1.71 M | 16.23 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5191 | 96.85 B | -1.5925 | -4.18 | 3.76 M | 137.45 M |
| VLO | Valero Energy Corp | 37.773 | 96.62 B | -0.9956 | -2.57 | 8.05 M | 304.17 M |
| PSX | Phillips 66 | 54.4049 | 95.85 B | -0.4732 | -0.86 | 3 M | 163.04 M |
| GD | General Dynamics Corp | 114.2571 | 95.68 B | -0.7352 | -0.64 | 958.2 K | 109.48 M |
| USB | U.S. Bancorp | 28.9331 | 92.63 B | -0.541 | -1.84 | 8.84 M | 255.64 M |
| UPS | United Parcel Service | 71.0995 | 92.21 B | -0.8757 | -1.22 | 2.52 M | 179.51 M |
| ELV | Elevance Health Inc | 120.6682 | 91.96 B | -2.3398 | -1.9 | 2.64 M | 318.74 M |
| GLW | Corning Inc | 14.1516 | 91.42 B | -0.1926 | -1.34 | 7.73 M | 109.39 M |
| EMR | Emerson Electric Company | 40.9278 | 90.93 B | -1.4656 | -3.46 | 5.74 M | 235.02 M |
| ING | ING Groep N.V. ADR | 6.8399 | 90.4 B | -0.1283 | -1.84 | 2.78 M | 19 M |
| PNC | PNC Bank | 61.6119 | 89.43 B | -1.0825 | -1.73 | 2.74 M | 169.06 M |
| KKR | KKR & Co. LP | 11.3305 | 89.11 B | -0.093 | -0.81 | 3.95 M | 44.7 M |
| TT | Trane Technologies Plc | 42.8571 | 87.94 B | -0.76 | -1.74 | 2.18 M | 93.42 M |
| RCL | Royal Caribbean Cruises Ltd | 67.5468 | 87.51 B | -1.246 | -1.81 | 2.7 M | 182.61 M |
| MCO | Moody's Corp | 85.0345 | 87.19 B | -0.817 | -0.95 | 1.37 M | 116.4 M |
| FCX | Freeport-Mcmoran Inc | 10.6775 | 85.33 B | -0.19 | -1.75 | 48.19 M | 514.55 M |
| MSI | Motorola Solutions | 63.7024 | 85.07 B | -0.6352 | -0.99 | 928.7 K | 59.16 M |
| HLT | Hilton Inc | 43.1284 | 83.78 B | -0.3131 | -0.72 | 2.98 M | 128.61 M |
| JCI | Johnson Controls Intl | 24.2677 | 81.79 B | -0.2991 | -1.22 | 3.55 M | 86.12 M |
| TRV | The Travelers Companies Inc | 88.3055 | 80.98 B | -0.4829 | -0.54 | 1.35 M | 119.07 M |
| CP | Canadian Pacific Railway | 25.7625 | 80.15 B | -0.3161 | -1.21 | 4.17 M | 107.35 M |
| WMB | Williams Companies | 11.312 | 80.11 B | -0.0882 | -0.77 | 9.71 M | 109.83 M |
| ITW | Illinois Tool Works Inc | 81.8192 | 79.85 B | -0.7429 | -0.9 | 1.26 M | 102.69 M |
| SU | Suncor Energy Inc | 18.0049 | 79.14 B | -0.6511 | -3.49 | 6.56 M | 118.14 M |
| E | Eni S.P.A. ADR | 16.4238 | 78.96 B | -0.2027 | -1.22 | 272.4 K | 4.47 M |
| CI | Cigna Corp | 122.9828 | 77.58 B | -2.2179 | -1.77 | 1.04 M | 127.72 M |
| EOG | Eog Resources | 58.9592 | 77.17 B | -0.9586 | -1.6 | 3.76 M | 221.54 M |
| CNI | Canadian National Railway | 48.7226 | 74.4 B | -1.5938 | -3.17 | 1.85 M | 90.07 M |
| BCS | Barclays Plc ADR | 6.9539 | 74.23 B | -0.1471 | -2.07 | 4.48 M | 31.17 M |
| SLB | Schlumberger N.V. | 57.0194 | 73.68 B | -1.1294 | -1.94 | 7.86 M | 448.12 M |
| GM | General Motors Company | 24.8545 | 73.15 B | -0.5363 | -2.11 | 13.71 M | 340.82 M |
| MFC | Manulife Financial Corp | 8.7208 | 71.43 B | -0.0871 | -0.99 | 1.78 M | 15.51 M |
| APO | Apollo Global Management Llc C | 11.0919 | 68.96 B | -0.1522 | -1.35 | 673.3 K | 7.47 M |
| GWW | W.W. Grainger | 196.2192 | 67.45 B | -3.1948 | -1.6 | 503.7 K | 98.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7586 | 67.16 B | -0.1506 | -1.01 | 12.2 K | 180.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | -0.75 | -17.65 | 62.05 K | 217.18 K | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | -0.75 | -11.11 | 30 K | 180 K | |
| GEI | Gibson Energy Inc | 8.4964 | -0.9004 | -9.58 | 1.64 M | 13.95 M | |
| FM | First Quantum Minerals Ltd | 9.139 | -0.7968 | -8.02 | 7.5 M | 68.5 M | |
| AGI | Alamos Gold Inc Cls A | 7.6721 | -0.6541 | -7.86 | 887.2 K | 6.81 M | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.50 | -7.58 | 35.39 K | 215.88 K | |
| HBM | Hudbay Minerals Inc | 5.0622 | -0.3699 | -6.81 | 2.11 M | 10.66 M | |
| PD | Precision Drilling Corp | 112.40 | -8.20 | -6.8 | 2.54 M | 285.36 M | |
| WJX | Wajax Corp | 9.1809 | -0.6648 | -6.75 | 50.56 K | 464.16 K | |
| CSCI | Cosciens Biopharma Inc | 445.00 | -31.00 | -6.51 | 263 | 117.03 K | |
| SSRM | Ssr Mining Inc | 10.2379 | -0.6704 | -6.15 | 848.6 K | 8.69 M | |
| LGO | Largo Resources Ltd | 4.60 | -0.30 | -6.12 | 2.32 K | 10.67 K | |
| MDI | Major Drilling Grp | 7.28 | -0.47 | -6.06 | 71.96 K | 523.85 K | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.2636 | -5.97 | 312.24 K | 1.3 M | |
| FVI | Fortuna Mines Inc | 7.41 | -0.47 | -5.96 | 589.5 K | 4.37 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -1.1948 | -5.53 | 2.62 M | 53.5 M | |
| SEA | Seabridge Gold Inc | 12.5458 | -0.7285 | -5.49 | 231.73 K | 2.91 M | |
| III | Imperial Metals Corp | 5.49 | -0.30 | -5.18 | 41.86 K | 229.79 K | |
| ELD | Eldorado Gold | 23.7872 | -1.2415 | -4.96 | 2.64 M | 62.86 M | |
| K | Kinross Gold Corp | 5.8866 | -0.306 | -4.94 | 9.76 M | 57.46 M | |
| GSY | Goeasy Ltd | 12.7273 | -0.6273 | -4.7 | 114.15 K | 1.45 M | |
| GAU | Galiano Gold Inc | 3.95 | -0.19 | -4.59 | 557.5 K | 2.2 M | |
| PTM | Platinum Group Metals Ltd | 43.50 | -2.00 | -4.4 | 9.13 K | 397.15 K | |
| TECK-B | Teck Resources Limited | 12.0983 | -0.5544 | -4.38 | 8.21 M | 99.33 M | |
| OGC | Oceanagold Corp | 11.4755 | -0.4829 | -4.04 | 740.47 K | 8.5 M | |
| IFC | Intact Financial Corp | 69.7062 | -2.8178 | -3.89 | 506.9 K | 35.33 M | |
| AG | First Majestic Silver Corp | 11.9591 | -0.4638 | -3.73 | 1.78 M | 21.23 M | |
| ABX | Barrick Mining Corp | 18.3571 | -0.6941 | -3.64 | 4.33 M | 79.53 M | |
| PAAS | Pan American Silver Corp | 15.8669 | -0.5996 | -3.64 | 1.12 M | 17.71 M | |
| CGX | Cineplex Inc | 40.0167 | -1.4931 | -3.6 | 481.83 K | 19.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6418 | -0.6892 | -3.57 | 150.8 K | 2.81 M | |
| TECK-A | Teck Resources Limited | 14.0166 | -0.5063 | -3.49 | 568 | 7.96 K | |
| EDV | Endeavour Mining Corp | 13.2848 | -0.4431 | -3.23 | 436.6 K | 5.8 M | |
| LUG | Lundin Gold Inc | 4.6122 | -0.1532 | -3.21 | 30 K | 138.37 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 6.85 K | 21.23 K | |
| AEM | Agnico Eagle Mines Ltd | 46.8591 | -1.4547 | -3.01 | 1.04 M | 48.88 M | |
| ALS | Altius Minerals Corp | 9.1565 | -0.2772 | -2.94 | 119.48 K | 1.09 M | |
| FNV | Franco-Nevada Corp | 74.9006 | -2.1705 | -2.82 | 744.2 K | 55.74 M | |
| USA | Americas Silver Corp | 10.50 | -0.30 | -2.78 | 47.02 K | 493.71 K | |
| AIM | Aimia Inc | 7.4671 | -0.2077 | -2.71 | 279.9 K | 2.09 M | |
| OR | Osisko Gold Royalties Ltd | 13.9163 | -0.3839 | -2.68 | 466.61 K | 6.49 M | |
| BU | Burcon Nutrascience Corp | 47.9735 | -1.3234 | -2.68 | 762 | 36.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3124 | -0.1735 | -2.68 | 5 K | 31.56 K | |
| OVV | Ovintiv Inc | 32.7157 | -0.8875 | -2.64 | 1.42 M | 46.47 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 96.1 K | 322.46 K | |
| TA | Transalta Corp | 5.2438 | -0.1404 | -2.61 | 1.29 M | 6.78 M | |
| SHOP | Shopify Inc | 3.819 | -0.10 | -2.55 | 2.02 M | 7.71 M | |
| OGI | Organigram Holdings Inc | 4.80 | -0.12 | -2.44 | 67.2 K | 322.56 K | |
| MX | Methanex Corp | 32.5267 | -0.8024 | -2.41 | 787.58 K | 25.62 M | |
| MG | Magna International Inc | 34.7035 | -0.8541 | -2.4 | 1.08 M | 37.61 M | |
| WPM | Wheaton Precious Metals Corp | 21.1287 | -0.5066 | -2.34 | 1.39 M | 29.37 M | |
| RUS | Russel Metals | 11.9479 | -0.2845 | -2.33 | 215.4 K | 2.57 M | |
| FMR | Future Mineral Resources Inc | 4.20 | -0.10 | -2.33 | 13.04 K | 54.77 K | |
| LUN | Lundin Mining Corp | 3.3061 | -0.0785 | -2.32 | 2.86 M | 9.45 M | |
| FTT | Finning Intl | 16.2377 | -0.3825 | -2.3 | 401.08 K | 6.51 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8764 | -0.1382 | -2.3 | 9.68 K | 56.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.2531 | -0.674 | -2.25 | 212.24 K | 6.21 M | |
| SU | Suncor Energy Inc | 23.1717 | -0.522 | -2.2 | 3.85 M | 89.32 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | -0.0966 | -2.09 | 171.16 K | 776.07 K | |
| CNR | Canadian National Railway Co. | 62.7215 | -1.3134 | -2.05 | 1.91 M | 120.09 M | |
| PSK | Prairiesky Royalty Ltd | 8.6587 | -0.1741 | -1.97 | 434.6 K | 3.76 M | |
| RFA | RFA Financial Inc. | 29.6838 | -0.5965 | -1.97 | 88.97 K | 2.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.88 | -0.2578 | -1.96 | 123.93 K | 1.6 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4119 | -0.0869 | -1.93 | 98.74 K | 435.64 K | |
| KXS | Kinaxis Inc | 42.11 | -0.81 | -1.89 | 66 K | 2.78 M | |
| NFI | Nfi Group Inc. | 28.0961 | -0.5283 | -1.85 | 145.25 K | 4.08 M | |
| SGY | Surge Energy Inc | 11.5009 | -0.213 | -1.82 | 221.29 K | 2.55 M | |
| LNR | Linamar Corp | 45.5126 | -0.8385 | -1.81 | 569.56 K | 25.92 M | |
| BHC | Bausch Health Companies Inc | 44.73 | -0.82 | -1.8 | 2.12 M | 94.66 M | |
| MRD | Melcor Dev | 9.0655 | -0.1648 | -1.79 | 4.14 K | 37.57 K | |
| MAL | Magellan Aero | 13.8458 | -0.2447 | -1.74 | 16.64 K | 230.38 K | |
| MRE | Martinrea International Inc | 7.7137 | -0.1351 | -1.72 | 253.67 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.60 | -1.72 | 89.52 K | 3.07 M | |
| TVA-B | TVA Group Inc | 4.13 | -0.07 | -1.67 | 900 | 3.72 K | |
| NG | Novagold Res Inc | 7.73 | -0.13 | -1.65 | 402.52 K | 3.11 M | |
| WFG | West Fraser Timber CO Ltd | 35.1443 | -0.5888 | -1.65 | 346.2 K | 12.17 M | |
| KEY | Keyera Corp | 18.6487 | -0.2901 | -1.53 | 364.11 K | 6.79 M | |
| IGM | Igm Financial Inc | 20.9736 | -0.3167 | -1.49 | 346.78 K | 7.27 M | |
| KEL | Kelt Exploration Ltd | 4.11 | -0.06 | -1.44 | 2.26 M | 9.27 M | |
| BDI | Black Diamond Group Ltd | 3.5918 | -0.0513 | -1.41 | 309.28 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 19.932 | -0.2831 | -1.4 | 63.94 K | 1.27 M | |
| PSI | Pason Systems Inc | 11.0687 | -0.1554 | -1.38 | 101.8 K | 1.13 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3004 | -0.0601 | -1.38 | 500 | 2.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1156 | -0.1131 | -1.37 | 13.76 K | 111.67 K | |
| ATRL | Atkinsrealis Group Inc | 41.9254 | -0.5825 | -1.37 | 399.4 K | 16.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.458 | -0.3518 | -1.36 | 7 K | 178.21 K | |
| DOO | Brp Inc | 18.0833 | -0.2418 | -1.32 | 101.3 K | 1.83 M | |
| GIL | Gildan Activewear Inc | 32.0804 | -0.4211 | -1.3 | 947.6 K | 30.4 M | |
| XTC | Exco Tech | 8.2058 | -0.1075 | -1.29 | 73.4 K | 602.32 K | |
| BNS | Bank of Nova Scotia | 37.2491 | -0.4879 | -1.29 | 2.73 M | 101.77 M | |
| CPX | Capital Power Corp | 9.8321 | -0.1276 | -1.28 | 235.38 K | 2.31 M | |
| TOT | Total Energy Services Inc | 9.9644 | -0.1281 | -1.27 | 12 K | 119.56 K | |
| BN-PFG | Brookfield Corporation | 12.2427 | -0.1566 | -1.26 | 15.91 K | 194.79 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9811 | -0.1007 | -1.25 | 9.65 K | 77.02 K | |
| CGI | CDN General Inv | 12.9442 | -0.1632 | -1.25 | 1.6 K | 20.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.8166 | -0.1609 | -1.24 | 3.51 K | 44.99 K | |
| FTS-PG | Fortis Inc Pref G | 9.2274 | -0.1147 | -1.23 | 2.3 K | 21.22 K | |
| CFW | Calfrac Well Services Ltd | 82.00 | -1.00 | -1.2 | 8.82 K | 723.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.8375 | -0.083 | -1.2 | 4.48 K | 30.65 K | |
| WEED | Canopy Growth Corp | 25.60 | -0.30 | -1.16 | 21.76 K | 557.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.17 | 86.16 B | -0.2966 | -2.59 | 37.44 K | 418.16 K |
| MBGAF | Mercedes-Benz Group AG | 50.5532 | 43.99 B | -1.0358 | -2.01 | 35.8 K | 1.81 M |
| BRDCY | Bridgestone Corporation | 15.1217 | 32.14 B | -0.1746 | -1.14 | 28.68 K | 433.72 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | -0.2041 | -4.7 | 15.3 K | 63.35 K |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.05 B | -0.29 | -3 | 1.45 M | 13.64 M |
| HOS | Hornbeck Offshore Services, Inc | 7.32 | 1.74 B | -0.15 | -2.01 | 1.67 M | 12.19 M |
| GAMI | GAMCO Investors Inc | 33.411 | 536.94 M | -0.6573 | -1.93 | 60.2 K | 2.01 M |
| NTPIF | Nam Tai Property Inc. | 6.05 | 268.43 M | -0.05 | -0.82 | 44.93 K | 271.81 K |
| ECEZ | Ecosciences Inc | 399.00 | 2.51 M | -47.00 | -10.54 | 8 | 3.19 K |
| GTCH | GBT Technologies Inc | 13750.00 | 2.44 M | -1250.00 | -8.33 | 3 | 41.25 K |
| CGAC | Code Green Apparel Corp | 4.70 | 1.09 M | -0.10 | -2.08 | 573 | 2.69 K |
| TGHI | Touchpoint Group Holdings Inc | 108.015 | 344.25 K | -6.24 | -5.46 | 315 | 34.02 K |
| ZVOI | Zovio Inc | 9.04 | 137.92 K | -0.38 | -4.03 | 228.14 K | 2.06 M |
| BOMO | Bowmo Inc | 380.00 | 13.64 K | -100.0002 | -20.83 | 89 | 33.82 K |
| AXPWQ | Axion Power International Inc | 12.80 | 9.6 K | -1.36 | -9.6 | 921 | 11.79 K |
| PQEFF | Petroteq Energy Inc | 3.51 | 8.92 K | -0.39 | -10 | 34.36 K | 120.61 K |
| CGIP | Celadon Group Inc | 9.7482 | 5.66 K | -0.4058 | -4 | 475.98 K | 4.64 M |
| ABILF | Ability Inc | 41.50 | 797 | -4.20 | -9.19 | 137.22 K | 5.69 M |
| MDLM | Medley Management Inc | 39.8582 | 612 | -0.3343 | -0.83 | 1.76 K | 70.07 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -1.05 | -5.65 | 6.64 K | 116.48 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | -2.64 | -6.05 | 391 | 16.03 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -3.84 | -5.22 | 3.18 K | 221.56 K |
| PEHD | Perigee Holdings Inc. | 6.48 | 130 | -1.52 | -19 | 36 | 233.28 |
| TREVQ | Trevali Mining Corporation | 4.15 | -0.308 | -6.91 | 2.52 K | 10.46 K | |
| CHALF | Chalice Brands Ltd | 5.4234 | -0.3496 | -6.06 | 43 | 233.21 | |
| SIRC | Solar Integrated Roofing Corporation | 200.94 | -4.56 | -2.22 | 656 | 131.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 167 | 1.25 K |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 407 | 2.85 K | |
| OPW | Opawica Explorations Inc | 8.50 | -2.00 | -19.05 | 214 | 1.82 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.45 | -0.55 | -11 | 19 K | 84.55 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.75 | -10.34 | 31.27 K | 203.25 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.39 | -10.16 | 41.86 K | 144.43 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 76 K | 3.42 M | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.30 | -7.79 | 650 | 2.31 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 34.15 K | 200.8 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 111 | 2.48 K | |
| CTN | Centurion Minerals Ltd | 9.12 | -0.48 | -5 | 229 | 2.09 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 16.75 K | 67 K | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.171 | -4.55 | 67.2 K | 241.23 K | |
| LI | American Lithium Corp | 5.40 | -0.25 | -4.42 | 9.32 K | 50.33 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.34 | -2.6 | 3.85 K | 49.05 K | |
| GRZ | Gold Reserve Inc | 4.6055 | -0.1228 | -2.6 | 6.1 K | 28.09 K | |
| MPH | Medicure Inc | 4.88 | -0.12 | -2.4 | 31.73 K | 154.83 K | |
| RX | BioSyent Inc | 6.3889 | -0.1312 | -2.01 | 8.2 K | 52.39 K | |
| URZ | Urz Energy Corp | 13.75 | -0.25 | -1.79 | 10.08 K | 138.54 K | |
| AUMB | 1911 Gold Corporation | 4.64 | -0.06 | -1.28 | 245.95 K | 1.14 M | |
| BBB | Brixton Metals Corporation | 4.30 | -0.05 | -1.15 | 2.81 K | 12.08 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 42.59 K | 2.13 M | |
| RET-A | Reitmans (Canada) Limited | 3.8827 | -0.0347 | -0.89 | 13.14 K | 51.03 K | |
| BCF | Builders Capital Mortgage Corp | 3.7274 | -0.0205 | -0.55 | 1.2 K | 4.47 K |