Loser Valuations for 29 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 7.4055 | 912.07 M | -0.0928 | -1.24 | 401 | 2.97 K |
| GAU | Galiano Gold Inc | 3.96 | 653.98 M | -0.21 | -5.04 | 2.58 M | 10.23 M |
| RLGT | Radiant Logistics | 3.02 | 417.65 M | -0.04 | -1.31 | 320 K | 966.39 K |
| CMCL | Caledonia Mining Cp | 3.3337 | 411.84 M | -0.0239 | -0.71 | 5.92 K | 19.74 K |
| REI | Ring Energy Inc | 9.14 | 289.2 M | -0.10 | -1.08 | 236.9 K | 2.17 M |
| FRD | Friedman Industries Inc | 5.3258 | 259.66 M | -0.0898 | -1.66 | 3.1 K | 16.51 K |
| ELMD | Electromed Inc | 3.93 | 225.16 M | -0.08 | -2 | 38.5 K | 151.31 K |
| CMT | Core Molding Technologies Inc | 12.8582 | 185.38 M | -0.2572 | -1.96 | 51.7 K | 664.77 K |
| INTT | Intest Corp | 3.76 | 171.48 M | -0.04 | -1.05 | 13.54 K | 50.92 K |
| LODE | Comstock Mining Inc | 91.45 | 148.31 M | -1.05 | -1.14 | 1.54 K | 140.47 K |
| USBC | USBC, Inc. | 100.00 | 143.62 M | -19.20 | -16.11 | 248 | 24.8 K |
| ESP | Espey Mfg. & Electronics | 18.3949 | 140.16 M | -0.2004 | -1.08 | 700 | 12.88 K |
| SIF | Sifco Industries | 9.60 | 125.71 M | -0.60 | -5.88 | 3.2 K | 30.72 K |
| BDL | Flanigan's Enterprises | 18.2426 | 122.02 M | -0.9164 | -4.78 | 26.12 K | 476.42 K |
| OPHC | Optimumbank Hlds | 3.75 | 111.53 M | -0.03 | -0.79 | 123 | 461.25 |
| MHH | Mastech Holdings Inc | 3.25 | 75.9 M | -0.105 | -3.13 | 10.52 K | 34.2 K |
| IOR | Income Opportunity Realty Trust | 6.767 | 75.31 M | -0.1831 | -2.63 | 1.52 K | 10.28 K |
| SDEV | Stablecoin Development Corporation | 9150.127 | 71.65 M | -1052.6699 | -10.32 | 8 | 73.2 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.20 | -3.23 | 11.51 K | 69.04 K |
| COE | 51Talk Online Education Group | 79.60 | 60.49 M | -0.80 | -1 | 9.44 K | 751.26 K |
| TGEN | TGEN | 4.637 | 51.92 M | -0.063 | -1.34 | 6.82 K | 31.62 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 2.62 K | 72 K |
| ZDGE | Zedge Inc Cl B | 4.4953 | 34.77 M | -0.2361 | -4.99 | 229.59 K | 1.03 M |
| COHN | Cohen & CO Inc | 3.7316 | 32.9 M | -0.1436 | -3.71 | 361 | 1.35 K |
| REED | Reed's, Inc. | 700.2236 | 11.98 M | -14.4079 | -2.02 | 312 | 218.47 K |
| CVR | Chicago Rivet & Machine Company | 20.8288 | 10.15 M | -0.4352 | -2.05 | 2.1 K | 43.74 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | -0.03 | -0.96 | 13.57 K | 42.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7769.9941 | 4.91 M | -60.00 | -0.77 | 30 | 233.1 K |
| OPTT | Ocean Power Tech Inc | 48.60 | 3.86 M | -3.80 | -7.25 | 240.2 K | 11.67 M |
| OGEN | Oragenics Inc | 9540.00 | 1.58 M | -1080.00 | -10.17 | 2 | 19.08 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.4204 | -0.4679 | -1.88 | 32.52 K | 794.05 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0717 | -0.1067 | -0.5 | 37.46 K | 789.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 639.89 | 1.48 T | -7.111 | -1.1 | 142.46 M | 91.16 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc | 12.0241 | 49.85 B | -0.0831 | -0.69 | 1.34 M | 16.08 M |
| ZBRA | Zebra Technologies | 49.54 | 15.16 B | -1.22 | -2.4 | 1.84 M | 91.36 M |
| BMRN | Biomarin Pharmaceuticals | 78.37 | 10.85 B | -1.12 | -1.41 | 2.14 M | 167.88 M |
| NVMI | Nova Ltd | 10.87 | 9.96 B | -0.08 | -0.73 | 9.81 K | 106.65 K |
| SYRE | Spyre Therapeutics Inc | 130.75 | 9.86 B | -5.50 | -4.04 | 1.48 K | 193.51 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.387 | 9.28 B | -0.413 | -4.21 | 19.34 K | 181.58 K |
| STRL | Sterling Constructio | 4.84 | 7.71 B | -0.04 | -0.82 | 125.8 K | 608.88 K |
| VIAV | Viavi Solutions | 6.575 | 7 B | -0.055 | -0.83 | 4.13 M | 27.18 M |
| AXSM | Axsome Thera | 7.47 | 6.96 B | -0.05 | -0.66 | 21.2 K | 158.36 K |
| PPC | Pilgrim's Pride | 20.2636 | 6.79 B | -0.2541 | -1.24 | 1.47 M | 29.75 M |
| IESC | Ies Holdings | 12.28 | 6.72 B | -0.18 | -1.44 | 56.8 K | 697.49 K |
| AVAV | Aerovironment Inc | 26.69 | 5.73 B | -1.81 | -6.35 | 954.73 K | 25.48 M |
| JSM | SLM Cp 6% Sr Nt | 10.5457 | 5.09 B | -0.1079 | -1.01 | 35.5 K | 374.38 K |
| MRCY | Mercury Sys Inc | 24.01 | 4.48 B | -0.13 | -0.54 | 290.58 K | 6.98 M |
| MXL | Maxlinear Inc | 17.42 | 4.46 B | -0.09 | -0.51 | 1.13 M | 19.71 M |
| IPAR | Inter Parfums Inc | 23.5932 | 4.34 B | -0.2574 | -1.08 | 93.33 K | 2.2 M |
| CRVL | Corvel Cp | 14.3567 | 4.2 B | -0.0766 | -0.53 | 309.74 K | 4.45 M |
| AGYS | Agilysys Inc | 10.17 | 3.42 B | -0.08 | -0.78 | 26.27 K | 267.15 K |
| VRDN | Viridian Therapeutics Inc | 101.2501 | 3.24 B | -8.9999 | -8.16 | 91 | 9.21 K |
| HOVNP | Hovnanian Entr Dep A | 3.1267 | 3.14 B | -0.0252 | -0.8 | 9.73 K | 30.43 K |
| ADMA | Adma Biologics | 6.07 | 2.82 B | -0.24 | -3.8 | 49.81 K | 302.33 K |
| FBNC | First Bancorp [Nc] | 14.3715 | 2.67 B | -0.0994 | -0.69 | 125.65 K | 1.81 M |
| PVLA | Palvella Therapeutics, Inc | 132.00 | 2.53 B | -2.40 | -1.79 | 3.16 K | 416.59 K |
| ADUS | Addus Homecare Corp | 16.70 | 2.32 B | -0.93 | -5.28 | 47.9 K | 799.93 K |
| TGLS | Tecnoglass Inc | 8.378 | 1.95 B | -0.243 | -2.82 | 8.1 K | 67.86 K |
| LMAT | Lemaitre Vascular | 12.685 | 1.85 B | -0.082 | -0.64 | 91.21 K | 1.16 M |
| HAPN | Happen, Inc. Common Stock | 22.70 | 1.84 B | -0.35 | -1.52 | 2.55 M | 57.97 M |
| SLS | Sellas Life Sciences Group Inc | 10499.9912 | 1.7 B | -50399.9492 | -82.76 | 2.67 K | 27.99 M |
| NTLA | Intellia Thera CS | 22.70 | 1.59 B | -1.89 | -7.69 | 368.95 K | 8.38 M |
| RARE | Ultragenyx Pharmaceu | 49.75 | 1.57 B | -0.98 | -1.93 | 887.25 K | 44.14 M |
| CHRN | ChronoScale Corporation | 978.7507 | 1.57 B | -60.7718 | -5.85 | 370 | 362.14 K |
| ANIP | ANI Pharma Inc | 56.18 | 1.55 B | -0.82 | -1.44 | 318.64 K | 17.9 M |
| QURE | Uniqure N.V. | 7.07 | 1.52 B | -0.30 | -4.07 | 292.08 K | 2.06 M |
| PCRX | Pacira Pharm Inc | 38.01 | 1.45 B | -0.87 | -2.24 | 1.23 M | 46.67 M |
| DMLP | Dorchester Minls | 5.408 | 1.35 B | -0.0445 | -0.82 | 26.51 K | 143.36 K |
| INNV | Innovage Holding Corp | 22.785 | 1.22 B | -0.315 | -1.36 | 30 | 683.55 |
| AMPH | Amphastar Pharma | 16.08 | 1.21 B | -0.55 | -3.31 | 365.52 K | 5.88 M |
| NBN | Northeast Bncp | 10.9327 | 1.08 B | -0.1972 | -1.77 | 3.2 K | 34.94 K |
| HROW | Harrow Health Inc | 3.70 | 1.01 B | -0.05 | -1.33 | 37.4 K | 138.38 K |
| DGICB | Donegal Group Cl B | 10.7301 | 1.01 B | -0.0613 | -0.57 | 2.9 K | 31.1 K |
| SVRA | Savara Inc | 32.20 | 992.37 M | -0.84 | -2.54 | 44.25 K | 1.42 M |
| WLFC | Willis Lease Fin C | 21.2612 | 991.66 M | -0.289 | -1.34 | 19.31 K | 410.55 K |
| VNET | 21Vianet Group Inc ADR | 9.69 | 901.34 M | -0.81 | -7.71 | 5.87 M | 56.9 M |
| KELYB | Kelly Services Inc Cl B | 16.249 | 887.4 M | -0.7721 | -4.54 | 3.2 K | 52 K |
| POET | Poet Technologies Inc | 6.50 | 877.4 M | -0.10 | -1.52 | 1.86 K | 12.09 K |
| NWPX | Northwest Pipe Company | 10.47 | 840.8 M | -0.17 | -1.6 | 69.5 K | 727.64 K |
| SMBK | Smartfinancial Inc | 14.133 | 816.11 M | -0.2713 | -1.88 | 3.92 K | 55.46 K |
| COLL | Collegium Pharma | 12.02 | 752.34 M | -0.20 | -1.64 | 162.88 K | 1.96 M |
| CLMB | Climb Global Solutions Inc | 3.4125 | 740.72 M | -0.0872 | -2.49 | 27.65 K | 94.36 K |
| RIGL | Rigel Pharmaceuticals | 21.60 | 740.66 M | -0.90 | -4 | 60.04 K | 1.3 M |
| PFIS | Peoples Finl Svcs Company | 26.7894 | 723.28 M | -0.3322 | -1.22 | 5.56 K | 148.92 K |
| AOSL | Alpha and Omega Semi | 13.60 | 715.5 M | -0.10 | -0.73 | 106.83 K | 1.45 M |
| PACB | Pacific Biosciences | 7.36 | 700.92 M | -0.21 | -2.77 | 5.22 M | 38.42 M |
| DGICA | Donegal Group Cl A | 10.7563 | 695.24 M | -0.1065 | -0.98 | 25.25 K | 271.56 K |
| MOMO | Hello Group Inc ADR | 6.4638 | 660.72 M | -0.1588 | -2.4 | 739.64 K | 4.78 M |
| HIFS | Hingham Inst For Svg | 109.9822 | 654.23 M | -1.6089 | -1.44 | 5.31 K | 583.68 K |
| JBSS | John B Sanfilippo | 30.0457 | 642.67 M | -1.2093 | -3.87 | 151.15 K | 4.54 M |
| FBIZ | First Business Finan | 17.5643 | 617.82 M | -0.1233 | -0.7 | 15.75 K | 276.66 K |
| GCBC | Greene County Bncp | 6.794 | 615.13 M | -0.1429 | -2.06 | 19.1 K | 129.77 K |
| VLGEA | Village Super Mkt | 19.6783 | 610.32 M | -0.322 | -1.61 | 20.8 K | 409.31 K |
| UNTY | Unity Bancorp Inc | 9.9268 | 576.09 M | -0.2974 | -2.91 | 14.08 K | 139.77 K |
| BWFG | Bankwell Financial | 17.6493 | 558.95 M | -0.105 | -0.59 | 18.16 K | 320.55 K |
| YORW | York Water Company | 25.4742 | 529.38 M | -0.3531 | -1.37 | 34.69 K | 883.65 K |
| CAPR | Capricor Therap | 41.40 | 523.25 M | -1.90 | -4.39 | 4.02 K | 166.43 K |
| RCEL | Avita Medical Inc | 7.40 | 519.51 M | -0.15 | -1.99 | 4.66 K | 34.48 K |
| RGNX | Regenxbio Inc | 7.84 | 503.85 M | -0.21 | -2.61 | 167.91 K | 1.32 M |
| FRBA | First Bank | 5.8763 | 487.77 M | -0.0704 | -1.18 | 11.51 K | 67.64 K |
| ITIC | Investors Title Company | 56.3485 | 484.03 M | -0.435 | -0.77 | 9.39 K | 528.89 K |
| ACIC | American Coastal Insurance Corp | 12.1164 | 474.78 M | -0.2177 | -1.77 | 142.91 K | 1.73 M |
| FWDI | AdvisorShares Madrona International ETF | 11.70 | 434.84 M | -0.70 | -5.65 | 12.36 K | 144.61 K |
| FSTR | Foster L B Company | 10.3345 | 418.18 M | -0.1196 | -1.14 | 69.21 K | 715.25 K |
| RLMD | Relmada Therapeutics Inc | 9.16 | 416.01 M | -0.64 | -6.53 | 2.54 K | 23.28 K |
| RCKY | Rocky Brands Inc | 9.1025 | 386.63 M | -0.0479 | -0.52 | 44.23 K | 402.57 K |
| MTLS | Materialise NV ADR | 6.95 | 385.43 M | -0.20 | -2.8 | 15.56 K | 108.15 K |
| MGPI | MGP Ingredients Inc | 34.6574 | 366.74 M | -0.8507 | -2.4 | 125.9 K | 4.36 M |
| GEVO | Gevo Inc | 243.88 | 343.66 M | -11.72 | -4.59 | 12.88 K | 3.14 M |
| BNTC | Benitec Biopharma Ltd ADR | 330.6153 | 332.84 M | -7.1319 | -2.11 | 2 | 661.23 |
| JMSB | John Marshall Bk Fal | 12.1662 | 327.4 M | -0.0758 | -0.62 | 2.21 K | 26.84 K |
| ENTA | Enanta Pharmaceutica | 21.73 | 320.38 M | -0.50 | -2.25 | 376.77 K | 8.19 M |
| OCGN | Ocugen Inc | 105.00 | 313.86 M | -1.80 | -1.69 | 44 | 4.62 K |
| FCCO | First Community Corp | 10.9931 | 309.46 M | -0.1417 | -1.27 | 1.93 K | 21.21 K |
| PESI | Perma-Fix Envir | 5.29 | 298.12 M | -0.11 | -2.04 | 16.1 K | 85.16 K |
| FLXS | Flexsteel Inds | 29.9971 | 297.46 M | -0.4593 | -1.51 | 19.99 K | 599.64 K |
| FVCB | Fvcbankcorp Inc | 9.6505 | 293.06 M | -0.2021 | -2.05 | 1.77 K | 17.11 K |
| ASUR | Asure Software | 4.7438 | 291.14 M | -0.1162 | -2.39 | 452 | 2.14 K |
| RELL | Richardson Electrncs | 3.8619 | 261.24 M | -0.0372 | -0.95 | 31.33 K | 121 K |
| STRT | Strattec Security | 38.2158 | 249.67 M | -0.4288 | -1.11 | 3.95 K | 150.84 K |
| OFLX | Omega Flex Inc | 31.6993 | 241.36 M | -0.2799 | -0.88 | 8.4 K | 266.27 K |
| ABEO | Abeona Therapeutics | 59.25 | 238.46 M | -1.50 | -2.47 | 2.07 K | 122.88 K |
| AEHL | Antelope Enterprise Hldg Ltd | 15768.00 | 237.69 M | -4680.00 | -22.89 | 27 | 425.74 K |
| BNC | CEA Industries Inc. | 172.80 | 237.53 M | -1.80 | -1.03 | 226 | 39.05 K |
| RDIB | Reading International Inc Cl B | 12.80 | 233.48 M | -0.08 | -0.62 | 13.43 K | 171.88 K |
| VNDA | Vanda Pharmaceuticals | 11.11 | 230.99 M | -0.07 | -0.63 | 430.23 K | 4.78 M |
| SGC | Superior Uniform Group | 13.692 | 214.3 M | -0.1845 | -1.33 | 12.49 K | 171 K |
| MPAA | Motorcar Parts Amer | 27.22 | 199.18 M | -0.14 | -0.51 | 473.48 K | 12.89 M |
| NEGG | Newegg Commerce Inc | 246.40 | 196.74 M | -14.40 | -5.52 | 88 | 21.68 K |
| ABAT | American Battery Technology Co. | 23.85 | 190.34 M | -0.75 | -3.05 | 17.25 K | 411.48 K |
| NATR | Nature S Sunshine | 9.103 | 188.36 M | -0.0462 | -0.5 | 15.6 K | 142.01 K |
| SBFG | Sb Financial Group | 8.0341 | 177.77 M | -0.0817 | -1.01 | 10.93 K | 87.82 K |
| RRGB | Red Robin Gourmet Burgers Inc | 49.33 | 162.95 M | -1.24 | -2.45 | 594.95 K | 29.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 12.2184 | 260.21 B | -0.0622 | -0.51 | 15.29 K | 186.88 K |
| NEE | Nextera Energy | 27.0333 | 182.36 B | -0.1503 | -0.55 | 9.66 M | 261.01 M |
| CM | Canadian Imperial Bank of Commerce | 21.3741 | 104.58 B | -0.479 | -2.19 | 7.56 M | 161.52 M |
| DB | Deutsche Bank Ag | 10.8533 | 64.6 B | -0.0616 | -0.56 | 9.75 M | 105.85 M |
| STM | Stmicroelectronics N.V. ADR | 5.1246 | 37.3 B | -0.0272 | -0.53 | 891.7 K | 4.57 M |
| EQT | Eqt Corp | 38.3893 | 30.9 B | -1.1223 | -2.84 | 1.75 M | 67.04 M |
| CLS | Celestica Inc | 9.13 | 26.06 B | -0.14 | -1.51 | 366.03 K | 3.34 M |
| ITT | ITT Inc | 28.5957 | 18.34 B | -0.2158 | -0.75 | 717.1 K | 20.51 M |
| OHI | Omega Healthcare Investors | 15.1741 | 15.34 B | -0.095 | -0.62 | 1.88 M | 28.55 M |
| CLX | Clorox Company | 100.617 | 12.09 B | -1.079 | -1.06 | 1.52 M | 152.75 M |
| RRC | Range Resources Corp | 41.8989 | 11.39 B | -0.5048 | -1.19 | 4.37 M | 182.93 M |
| AR | Antero Resources Corp | 26.1347 | 11.08 B | -0.9168 | -3.39 | 3.76 M | 98.39 M |
| AA | Alcoa Corp | 19.3801 | 10.44 B | -0.4898 | -2.47 | 12.39 M | 240.08 M |
| HLI | Houlihan Lokey | 18.1634 | 10.13 B | -0.1634 | -0.89 | 80.86 K | 1.47 M |
| ALV | Autoliv Inc | 60.8157 | 8.89 B | -0.9307 | -1.51 | 2.06 M | 125.38 M |
| STN | Stantec Inc | 21.3717 | 8.36 B | -0.1784 | -0.83 | 5.78 K | 123.59 K |
| EPAM | Epam Systems Inc | 65.90 | 8.22 B | -0.65 | -0.98 | 754.47 K | 49.72 M |
| PRMB | Primo Brands Corporation | 11.5884 | 8.1 B | -0.2672 | -2.25 | 1.13 M | 13.07 M |
| TFII | Tfi International Inc | 15.1939 | 7.8 B | -0.2256 | -1.46 | 4.8 K | 72.93 K |
| HR | Healthcare Realty Trust Inc | 13.5566 | 6.66 B | -0.2247 | -1.63 | 8.92 M | 120.97 M |
| INGR | Ingredion Inc | 95.6966 | 5.78 B | -0.5029 | -0.52 | 995.15 K | 95.23 M |
| SKY | Skyline Corp | 8.6156 | 4.91 B | -0.0768 | -0.88 | 25.9 K | 223.14 K |
| SITE | Siteone Landscape Supply | 33.98 | 4.86 B | -0.81 | -2.33 | 231.62 K | 7.87 M |
| CGAU | Centerra Gold Inc | 4.924 | 4.21 B | -0.0923 | -1.84 | 20 K | 98.48 K |
| CRK | Comstock Resources | 4.1711 | 3.94 B | -0.0474 | -1.12 | 220.2 K | 918.48 K |
| MDU | Mdu Res Group Inc | 6.6273 | 3.92 B | -0.0427 | -0.64 | 1.34 M | 8.9 M |
| PARR | Par Petroleum Corp | 14.83 | 3.41 B | -0.20 | -1.33 | 199.1 K | 2.95 M |
| CWT | California Water Service Group Holding | 27.7669 | 3.21 B | -0.4471 | -1.58 | 499.84 K | 13.88 M |
| MFA-PB | MFA Financial Inc | 11.0934 | 2.69 B | -0.1059 | -0.95 | 27.48 K | 304.85 K |
| ATHM | Autohome Inc ADR | 16.0081 | 2.63 B | -0.3275 | -2 | 1.9 M | 30.47 M |
| SDRL | Seadrill 2021 Ltd | 7382.4189 | 2.6 B | -88.3643 | -1.18 | 1.12 M | 8.28 B |
| TY-P | Tri-Continental Corporation PFD $2.50 | 37.9892 | 2.47 B | -0.2994 | -0.78 | 481 | 18.27 K |
| BGSI | BGSI | 54.0583 | 2.47 B | -1.4926 | -2.69 | 4.17 K | 225.53 K |
| EFXT | Enerflex Ltd | 6.8593 | 2.37 B | -0.2001 | -2.83 | 300 | 2.06 K |
| LEU | Centrus Energy Corp. | 3.35 | 2.14 B | -0.13 | -3.74 | 6.4 K | 21.44 K |
| NGL | Ngl Energy Partners LP | 10.3392 | 2.03 B | -0.107 | -1.02 | 939.89 K | 9.72 M |
| NGL-PB | NGL Energy Partners LP | 19.34 | 1.8 B | -0.20 | -1.02 | 939.89 K | 18.18 M |
| NGL-PC | NGL Energy Partners LP | 16.4698 | 1.79 B | -0.1703 | -1.02 | 939.89 K | 15.48 M |
| CMRE | Costamare Inc | 5.8334 | 1.54 B | -0.0323 | -0.55 | 401.3 K | 2.34 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.529 | 1.41 B | -0.0421 | -0.64 | 1.4 M | 9.17 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 25.3574 | 1.36 B | -0.1674 | -0.66 | 4.71 K | 119.43 K |
| KOS | Kosmos Energy Ltd | 5.1554 | 1.26 B | -0.0287 | -0.55 | 989.8 K | 5.1 M |
| GNK | Genco Shipping & Trading Ltd | 3.381 | 1.13 B | -0.083 | -2.4 | 8.38 K | 28.32 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.9366 | 1.09 B | -0.0353 | -0.89 | 2.5 K | 9.84 K |
| ODC | Oil-Dri Corp of America | 13.424 | 1.02 B | -0.0821 | -0.61 | 13.23 K | 177.61 K |
| KRO | Kronos Worldwide Inc | 3.1652 | 858.63 M | -0.0306 | -0.96 | 500.26 K | 1.58 M |
| DQ | Daqo New Energy ADR | 4.346 | 855.98 M | -0.25 | -5.44 | 1.29 M | 5.6 M |
| GTNA | Gray Television Inc | 8.787 | 852.28 M | -0.0897 | -1.01 | 150 | 1.32 K |
| CYD | China Yuchai International | 6.6404 | 832.53 M | -0.0981 | -1.46 | 15.9 K | 105.58 K |
| CTO | Consolidated-Tomoka Land Company | 7.6882 | 782.96 M | -0.0442 | -0.57 | 43.1 K | 331.38 K |
| BME | Blackrock Health Sciences Trust | 18.5216 | 601.49 M | -0.2295 | -1.22 | 42 K | 777.91 K |
| GTN-A | Gray Television Inc | 8.2933 | 587.01 M | -0.0846 | -1.01 | 150 | 1.24 K |
| PKE | Park Electrochemical Corp | 6.6063 | 515.09 M | -0.3933 | -5.62 | 119.19 K | 787.39 K |
| BW | Babcock & Wilcox Enterprises | 146.00 | 484.14 M | -3.20 | -2.14 | 152.26 K | 22.23 M |
| BXC | Bluelinx Holdings Inc | 7.02 | 476.75 M | -0.04 | -0.57 | 25.5 K | 179.01 K |
| CHCT | Community Healthcare Trust Inc | 11.4657 | 422.76 M | -0.0818 | -0.71 | 106.1 K | 1.22 M |
| ASPN | Aspen Aerogels Inc | 4.87 | 407.47 M | -0.08 | -1.62 | 118.78 K | 578.48 K |
| ARL | American Realty Investors | 6.60 | 362.94 M | -0.24 | -3.51 | 4.6 K | 30.36 K |
| EBS | Emergent Biosolutions | 25.04 | 311.58 M | -0.1333 | -0.53 | 715.89 K | 17.93 M |
| ONIT | Onity Group Inc | 23.85 | 258.99 M | -0.30 | -1.24 | 68.68 K | 1.64 M |
| FUBO | Fubotv Inc | 89.9999 | 229.55 M | -30.00 | -25 | 3 | 270 |
| ACRE | Ares Commercial Real Estate Cor | 4.2969 | 202.51 M | -0.0432 | -1 | 100.55 K | 432.05 K |
| DHX | Dice Holdings | 6.09 | 184.77 M | -0.05 | -0.81 | 326.58 K | 1.99 M |
| LODE | Comstock | 91.45 | 148.03 M | -1.05 | -1.14 | 1.54 K | 140.47 K |
| GNT | Gabelli Natural Resources Gold | 3.3438 | 145.59 M | -0.0657 | -1.93 | 262.9 K | 879.09 K |
| EARN | Ellington Residential Mortgage | 3.686 | 128.9 M | -0.0399 | -1.07 | 25.3 K | 93.26 K |
| SRL | Scully Royalty Ltd | 9.2768 | 61.67 M | -0.6472 | -6.52 | 5.32 K | 49.35 K |
| PGZ | Principal Real Estate Income F | 6.7088 | 60.65 M | -0.1374 | -2.01 | 45.3 K | 303.91 K |
| YRD | Yirendai Ltd ADR | 11.712 | 36.32 M | -0.292 | -2.43 | 332.5 K | 3.89 M |
| SFUNY | Fang Holdings Ltd | 249.50 | 9.04 M | -1.50 | -0.6 | 96.2 K | 24 M |
| MTR | Mesa Royalty Trust | 5.0811 | 3.6 M | -0.1973 | -3.74 | 9.2 K | 46.75 K |
| SLAIY | SOLAI Limited | 1136.10 | 598.01 K | -21.00 | -1.81 | 2.16 K | 2.46 M |
| TGLS | Tecnoglass Inc | 8.3508 | -0.2422 | -2.82 | 8.1 K | 67.64 K | |
| SMBK | Smartfinancial Inc | 14.4722 | -0.2778 | -1.88 | 3.92 K | 56.79 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 5.3284 | -0.0945 | -1.74 | 4.25 K | 22.67 K | |
| ACR-P-C | ACR-P-C | 20.59 | -0.3499 | -1.67 | 33.63 K | 692.38 K | |
| PYT | Pplus Trust | 12.4271 | -0.2107 | -1.67 | 3.13 K | 38.95 K | |
| TGEN | Tecogen Inc. | 4.637 | -0.063 | -1.34 | 6.82 K | 31.62 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.3649 | -0.1585 | -1.27 | 6.09 K | 75.33 K | |
| FITB-PI | FITB-P-I | 15.3566 | -0.1811 | -1.17 | 94.14 K | 1.45 M | |
| FITB-P-I | FITB-P-I | 15.6571 | -0.1846 | -1.17 | 94.14 K | 1.47 M | |
| COE | China Online Education Group ADR | 79.60 | -0.80 | -1 | 9.44 K | 751.26 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 21.2658 | -0.203 | -0.95 | 27.48 K | 584.38 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 29.8986 | -0.2361 | -0.78 | 7.69 K | 229.92 K | |
| MER-P-K | Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities | 22.4525 | -0.1563 | -0.69 | 35.1 K | 788.11 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 15.2566 | -0.1062 | -0.69 | 35.1 K | 535.52 K | |
| MXL | Maxlinear Inc | 17.42 | -0.09 | -0.51 | 1.13 M | 19.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 704 | 5.07 K | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -3.9881 | -15.56 | 6 | 129.9 | |
| EMP-A | Empire Company Limited | 16.1321 | -2.0448 | -11.25 | 1.21 M | 19.56 M | |
| GAU | Galiano Gold Inc | 5.17 | -0.28 | -5.14 | 3.79 M | 19.57 M | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.20 | -5.06 | 200 | 750 | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.15 | -4.62 | 5.7 K | 17.67 K | |
| CM | Canadian Imperial Bank of Commerce | 29.8668 | -0.7808 | -2.55 | 8.55 M | 255.4 M | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 22.93 K | 183.44 K | |
| CFF | Conifex Timber Inc | 3.0746 | -0.0724 | -2.3 | 17.7 K | 54.42 K | |
| HWO | High Arctic Energy Services Inc | 3.2203 | -0.0732 | -2.22 | 26.12 K | 84.13 K | |
| CLS | Celestica Inc Sv | 11.83 | -0.26 | -2.15 | 410.7 K | 4.86 M | |
| TC | Tucows Inc | 31.00 | -0.63 | -1.99 | 1 K | 31 K | |
| OGI | Organigram Holdings Inc | 4.08 | -0.08 | -1.92 | 70.53 K | 287.74 K | |
| GDL | Goodfellow Inc | 5.5951 | -0.1047 | -1.84 | 400 | 2.24 K | |
| LNF | Leons Furniture | 10.0591 | -0.173 | -1.69 | 4.07 K | 40.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.2964 | -6.1328 | -1.57 | 818 | 313.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1396 | -0.0893 | -1.43 | 2.8 K | 17.19 K | |
| STN | Stantec Inc | 27.4109 | -0.3969 | -1.43 | 279.37 K | 7.66 M | |
| BCE-PQ | BCE Inc Pref Q | 10.1494 | -0.1461 | -1.42 | 200 | 2.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.6417 | -0.1427 | -1.32 | 5.15 K | 54.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9474 | -0.0779 | -1.29 | 1 K | 5.98 K | |
| MRU | Metro Inc | 38.2324 | -0.4763 | -1.23 | 914.57 K | 34.97 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1447 | -0.0602 | -1.16 | 9.38 K | 48.26 K | |
| MTY | Mty Food Group Inc | 37.1594 | -0.4299 | -1.14 | 8.2 K | 304.71 K | |
| TCL-A | Transcontinental Inc | 10.2081 | -0.1174 | -1.14 | 201.11 K | 2.05 M | |
| RAY | Stingray Group Inc. | 4.7899 | -0.0548 | -1.13 | 32.5 K | 155.67 K | |
| ACB | Aurora Cannabis Inc | 55.20 | -0.60 | -1.08 | 1.58 K | 87.38 K | |
| NOA | North American Construction Group Ltd | 3.2504 | -0.0346 | -1.05 | 88.6 K | 287.99 K | |
| RIC | Richmont Mines | 16.2551 | -0.1704 | -1.04 | 8.27 K | 134.41 K | |
| MDI | Major Drilling Grp | 7.87 | -0.08 | -1.01 | 111.74 K | 879.39 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4991 | -0.0642 | -0.98 | 5.11 K | 33.21 K | |
| TCS | Tecsys Inc J | 8.3465 | -0.0808 | -0.96 | 700 | 5.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8659 | -0.0853 | -0.86 | 1.84 K | 18.2 K | |
| PBH | Premium Brands Holdings Corp | 41.6459 | -0.3509 | -0.84 | 93.5 K | 3.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2545 | -0.1077 | -0.81 | 171.21 K | 2.27 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.791 | -0.0872 | -0.8 | 730 | 7.88 K | |
| AIM-PC | Aimia Inc Pref C | 5.7556 | -0.0446 | -0.77 | 17.55 K | 101.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.161 | -0.054 | -0.75 | 14.08 K | 100.85 K | |
| WEED | Canopy Growth Corp | 26.80 | -0.20 | -0.74 | 49.82 K | 1.34 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.502 | -0.0634 | -0.74 | 2.3 K | 19.55 K | |
| WPK | Winpak Ltd | 39.0926 | -0.2868 | -0.73 | 61.33 K | 2.4 M | |
| CFP | Canfor Corp | 12.49 | -0.09 | -0.72 | 239.1 K | 2.99 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.5717 | -0.0658 | -0.68 | 6.4 K | 61.26 K | |
| IVQ-U | Invesque Inc | 7.204 | -0.0495 | -0.68 | 47.9 K | 345.07 K | |
| LAS-A | Lassonde Industries Inc | 155.083 | -1.0594 | -0.68 | 1.59 K | 246.43 K | |
| CKI | Clarke Inc | 7.5083 | -0.05 | -0.66 | 7.1 K | 53.31 K | |
| CGI | CDN General Inv | 13.511 | -0.0899 | -0.66 | 6.44 K | 87.02 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.5311 | -0.0904 | -0.62 | 100 | 1.45 K | |
| FTS-PK | Fortis Inc Pref K | 9.828 | -0.057 | -0.58 | 3.12 K | 30.71 K | |
| IMG | Iamgold Corp | 5.43 | -0.03 | -0.55 | 4.79 M | 26.03 M | |
| HLF | High Liner | 12.8999 | -0.0688 | -0.53 | 122 K | 1.57 M | |
| BCE-PG | Bce Inc Pref G | 8.1883 | -0.0436 | -0.53 | 1.5 K | 12.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9838 | -0.0478 | -0.53 | 2.42 K | 21.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.7735 | 43.99 B | -0.4129 | -0.91 | 73 K | 3.27 M |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | -0.1834 | -4.88 | 1.32 K | 4.73 K |
| ECEZ | Ecosciences Inc | 131.00 | 2.51 M | -9.00 | -6.43 | 33 | 4.32 K |
| DSGT | DSG Global Inc | 2040.00 | 164.82 K | -96.00 | -4.49 | 243 | 495.72 K |
| BOTY | Lingerie Fighting Championships Inc | 1100.00 | 72.69 K | -400.00 | -26.67 | 23.5 K | 25.85 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -1.4625 | -3.23 | 6 | 263.26 |
| AXPWQ | Axion Power International Inc | 6.00 | 9.6 K | -0.80 | -11.76 | 1.51 K | 9.04 K |
| PEHD | Perigee Holdings Inc. | 4.16 | 130 | -1.44 | -25.71 | 1.31 K | 5.45 K |
| HMNY | Helios and Matheson Analytics Inc | 2267.50 | -190.00 | -7.73 | 435 | 986.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 2.03 K | 31.93 K |
| ATOM | Atomic Minerals Corp | 12.15 | -2.70 | -18.18 | 166 | 2.02 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 111.61 K | 1 M | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 420 | 1.68 K | |
| KIP | Kiplin Metals Inc | 12.15 | -1.35 | -10 | 807.77 K | 9.81 M | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.24 | -7.32 | 8.12 K | 24.7 K | |
| BBB | Brixton Metals Corporation | 6.80 | -0.40 | -5.56 | 2.58 K | 17.54 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.20 | -4.88 | 65.12 K | 253.97 K | |
| AUMB | 1911 Gold Corporation | 4.46 | -0.20 | -4.29 | 469.81 K | 2.1 M | |
| OPW | Opawica Explorations Inc | 11.50 | -0.50 | -4.17 | 5 | 57.5 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.15 | -4.05 | 20.65 K | 73.31 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 2.8 K | 8.96 K | |
| REX | Orex Minerals Inc | 8.20 | -0.20 | -2.38 | 968.25 K | 7.94 M | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 4.07 K | 27.33 K |