Loser Valuations for 17 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6423 | 58.92 B | -0.2042 | -0.82 | 96.3 K | 2.37 M |
| CQP | Cheniere Energy Partners LP | 14.8207 | 27.77 B | -0.2887 | -1.91 | 258.79 K | 3.84 M |
| SEB | Seaboard Corporation | 3043.7666 | 3.38 B | -34.2349 | -1.11 | 200 | 608.75 K |
| NG | Novagold Resources Inc | 6.37 | 2.81 B | -0.12 | -1.85 | 2.62 M | 16.68 M |
| NOG | Northern Oil and Gas | 29.3841 | 2.43 B | -0.8095 | -2.68 | 125.62 K | 3.69 M |
| USAS | Americas Silver Corp | 9.60 | 1.04 B | -0.30 | -3.03 | 5.69 K | 54.6 K |
| BHB | Bar Harbor Bankshares | 16.4256 | 687.57 M | -0.2135 | -1.28 | 15 K | 246.38 K |
| GORO | Gold Resource Corp | 5.317 | 532.43 M | -0.1792 | -3.26 | 2.18 M | 11.57 M |
| CIX | Compx International Inc | 7.1568 | 476.9 M | -0.0369 | -0.51 | 2.17 K | 15.5 K |
| RLGT | Radiant Logistics | 3.13 | 417.65 M | -0.03 | -0.95 | 29.75 K | 93.13 K |
| CMCL | Caledonia Mining Cp | 4.2639 | 411.84 M | -0.0693 | -1.6 | 2.59 K | 11.06 K |
| GTE | Gran Tierra Energy Inc | 29.60 | 333.28 M | -0.70 | -2.31 | 77.94 K | 2.31 M |
| REI | Ring Energy Inc | 9.92 | 289.2 M | -0.06 | -0.6 | 127.6 K | 1.27 M |
| ACU | Acme United Corp | 17.0367 | 262.16 M | -0.3247 | -1.87 | 1.5 K | 25.56 K |
| FRD | Friedman Industries Inc | 5.128 | 259.66 M | -0.054 | -1.04 | 500 | 2.56 K |
| BKTI | Bk Technologies Inc | 22.8348 | 252.32 M | -0.6084 | -2.6 | 4.04 K | 92.16 K |
| GENC | Gencor Industries IN | 10.78 | 249.18 M | -0.51 | -4.52 | 122.25 K | 1.32 M |
| ELLO | Ellomay Capital Ltd | 8.95 | 240.03 M | -0.37 | -3.97 | 4.01 K | 35.86 K |
| ELMD | Electromed Inc | 4.14 | 225.16 M | -0.06 | -1.43 | 21 K | 86.94 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -7.00 | -13.73 | 608 | 26.75 K |
| INTT | Intest Corp | 3.87 | 171.48 M | -0.14 | -3.49 | 21.48 K | 83.13 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1879 | 155.29 M | -0.0353 | -0.84 | 25.2 K | 105.54 K |
| LODE | Comstock Mining Inc | 90.625 | 148.31 M | -1.725 | -1.87 | 1.02 K | 92.08 K |
| PLG | Platinum Group Metals Ltd | 32.60 | 140.67 M | -0.40 | -1.21 | 13.96 K | 455.03 K |
| FURY | Fury Gold Mines Ltd | 4.0519 | 97.35 M | -0.0933 | -2.25 | 42.19 K | 170.94 K |
| SDEV | Stablecoin Development Corporation | 15020.7842 | 71.65 M | -769.2578 | -4.87 | 39 | 585.81 K |
| CVU | CPI Aerostructures | 6.62 | 61.21 M | -0.0918 | -1.37 | 12.05 K | 79.8 K |
| DIT | Amcon Distributing Company | 75.8989 | 58.53 M | -0.4444 | -0.58 | 800 | 60.72 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.05 | -1.61 | 167.77 K | 511.7 K |
| WWR | Westwater Resources | 67.50 | 50.18 M | -1.50 | -2.17 | 7.08 K | 477.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 44.96 M | -0.30 | -0.59 | 2.86 K | 145.1 K |
| NNVC | Nanoviricides Inc | 33.80 | 33.71 M | -0.20 | -0.59 | 915 | 30.93 K |
| COHN | Cohen & CO Inc | 5.495 | 32.9 M | -0.3908 | -6.64 | 4.65 K | 25.56 K |
| CVM | Cel-Sci Corp | 375.00 | 25.5 M | -7.50 | -1.96 | 169 | 63.38 K |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | -0.1357 | -3.23 | 1.5 K | 6.09 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -750.00 | -9.09 | 5 | 37.5 K |
| REED | Reed's, Inc. | 763.6183 | 11.98 M | -5.7632 | -0.75 | 70 | 53.45 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.64 M | -87.50 | -0.6 | 32 | 464.8 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.26 M | -2.50 | -1.43 | 256 | 44.16 K |
| GBR | New Concept Energy Inc | 3.77 | 4.29 M | -0.15 | -3.83 | 237.32 K | 894.68 K |
| OPTT | Ocean Power Tech Inc | 177.80 | 3.86 M | -4.60 | -2.52 | 2 M | 355.14 M |
| AUMN | Golden Minerals Company | 19.2475 | 3.4 M | -1.44 | -6.96 | 41.14 K | 791.9 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | -0.30 | -2.78 | 7.43 K | 77.97 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | -0.50 | -1.43 | 386 | 13.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9506 | -2.0361 | -7.02 | 1.19 K | 32.07 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7921 | -0.4381 | -1.97 | 506 | 11.03 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.68 | 736.46 B | -0.10 | -1.47 | 13.79 M | 92.13 M |
| ASML | ASML Holding N.V. ADR | 96.3727 | 549.12 B | -2.2848 | -2.32 | 2.08 M | 200.85 M |
| CSCO | Cisco Systems Inc | 22.915 | 370.01 B | -0.2984 | -1.29 | 55.07 M | 1.26 B |
| INTC | Intel Corp | 28.3772 | 299.13 B | -0.1539 | -0.54 | 18.22 M | 517.08 M |
| LIN | Linde Plc | 102.1044 | 236.54 B | -0.7036 | -0.68 | 2.26 M | 231.25 M |
| ADI | Analog Devices | 53.3179 | 176.17 B | -0.5647 | -1.05 | 3.25 M | 173.14 M |
| STX | Seagate Technology | 20.9665 | 105.83 B | -0.4487 | -2.1 | 3.51 M | 73.69 M |
| WDC | Western Digital Cp | 29.6926 | 98.74 B | -0.6971 | -2.29 | 6.26 M | 185.81 M |
| ADBE | Adobe Systems Inc | 99.70 | 93.14 B | -0.90 | -0.89 | 2.12 M | 211.75 M |
| FTNT | Fortinet Inc | 6.892 | 87.31 B | -0.08 | -1.15 | 10.3 M | 70.97 M |
| MELI | MercadoLibre Inc | 166.2911 | 76.55 B | -1.3545 | -0.81 | 734.92 K | 122.21 M |
| GRMN | Garmin Ltd | 42.3858 | 55.03 B | -0.3329 | -0.78 | 1.05 M | 44.37 M |
| MSTR | Strategy | 16.402 | 54.57 B | -0.138 | -0.83 | 1.09 M | 17.94 M |
| EBAY | Ebay Inc | 27.1506 | 53.54 B | -0.1952 | -0.71 | 6.96 M | 189.01 M |
| PYPL | PayPal Holdings | 37.9372 | 49.21 B | -0.2387 | -0.63 | 5.26 M | 199.7 M |
| LITE | Lumentum Hld | 32.00 | 48.84 B | -0.83 | -2.53 | 591.35 K | 18.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5691 | 47.54 B | -0.2609 | -0.94 | 4.28 M | 117.95 M |
| WDAY | Workday Inc | 80.70 | 46.49 B | -1.55 | -1.88 | 1.48 M | 119.29 M |
| ONC | BeiGene, Ltd. | 28.22 | 46.3 B | -1.14 | -3.88 | 47.9 K | 1.35 M |
| NTRA | Natera Inc | 10.44 | 45.05 B | -0.26 | -2.43 | 406.14 K | 4.24 M |
| TEAM | Atlassian | 29.63 | 38.9 B | -0.32 | -1.07 | 760.93 K | 22.55 M |
| NBIS | Nebius Group N.V. | 22.87 | 35.2 B | -0.48 | -2.06 | 1.66 M | 37.99 M |
| ACGL | Arch Capital Grp Ltd | 25.3065 | 34.92 B | -0.1395 | -0.55 | 1.55 M | 39.28 M |
| ERIC | Ericsson ADR | 5.6112 | 33.25 B | -0.0769 | -1.35 | 2.61 M | 14.66 M |
| STLD | Steel Dynamics Inc | 20.8728 | 31.7 B | -0.1316 | -0.63 | 2.47 M | 51.5 M |
| EXPE | Expedia Group Inc | 109.8975 | 30.76 B | -0.8189 | -0.74 | 1.34 M | 147.54 M |
| CTSH | Cognizant Tech Sol | 50.2778 | 28.93 B | -0.2646 | -0.52 | 5.41 M | 272.15 M |
| VRSN | Verisign Inc | 74.293 | 27.69 B | -0.7408 | -0.99 | 3.05 M | 226.3 M |
| FLEX | Flextronics Intl Ltd | 9.2522 | 25.78 B | -0.1527 | -1.62 | 3.59 M | 33.22 M |
| INCY | Incyte Corp | 76.48 | 24.39 B | -1.375 | -1.77 | 1.28 M | 98.16 M |
| FSLR | First Solar Inc | 36.89 | 21.62 B | -0.85 | -2.25 | 3.77 M | 139.04 M |
| VNOM | Viper Energy LP | 8.9994 | 21.21 B | -0.3575 | -3.82 | 85.95 K | 773.53 K |
| ALNY | Alnylam Pharmaceuticals | 73.10 | 20.89 B | -0.48 | -0.65 | 339.5 K | 24.82 M |
| TSCO | Tractor Supply Company | 14.7812 | 18.94 B | -0.1012 | -0.68 | 6.03 M | 89.15 M |
| MEDP | Medpace Holdings Inc | 28.14 | 18.27 B | -1.18 | -4.02 | 508.07 K | 14.3 M |
| PR | Permian Resources Corp | 10.3949 | 18.24 B | -0.2186 | -2.06 | 26.5 K | 275.46 K |
| SSNC | SS&C Technologies | 28.5379 | 18.24 B | -0.4249 | -1.47 | 753.7 K | 21.51 M |
| HST | Host Marriott Financial Trust | 12.2339 | 17.1 B | -0.1501 | -1.21 | 7.79 M | 95.26 M |
| PAAS | Pan Amer Silver Corp | 18.1044 | 16.98 B | -0.192 | -1.05 | 2.91 M | 52.61 M |
| NBIX | Neurocrine Bioscienc | 47.72 | 16.66 B | -0.50 | -1.04 | 544.35 K | 25.98 M |
| ZBRA | Zebra Technologies | 66.89 | 15.16 B | -3.30 | -4.7 | 950.16 K | 63.56 M |
| COKE | Coca Cola Bot Cons | 14.1937 | 13.84 B | -0.2114 | -1.47 | 617.99 K | 8.77 M |
| FIVE | Five Below Inc | 46.42 | 13.23 B | -1.18 | -2.48 | 1.2 M | 55.7 M |
| MKSI | Mks Instruments Inc | 43.0901 | 13 B | -0.3325 | -0.77 | 255.4 K | 11.01 M |
| LULU | Lululemon Athletica | 78.54 | 12.83 B | -1.33 | -1.67 | 1.4 M | 110.12 M |
| TRMB | Trimble Navigation | 27.49 | 12.4 B | -0.33 | -1.19 | 695.29 K | 19.11 M |
| CSGP | Costar Group Inc | 20.546 | 12.29 B | -0.332 | -1.59 | 1.42 M | 29.2 M |
| JKHY | Jack Henry & Assoc | 76.4515 | 12.15 B | -2.1884 | -2.78 | 823.5 K | 62.96 M |
| QXO | Qxo Inc | 7.4523 | 11.99 B | -0.8281 | -10 | 863 | 6.43 K |
| COO | Cooper Companies | 44.8919 | 11.86 B | -0.3745 | -0.83 | 936.4 K | 42.04 M |
| HALO | Halozyme Therapeutic | 9.85 | 11.76 B | -0.11 | -1.1 | 648.81 K | 6.39 M |
| ALGN | Align Technology | 93.03 | 11.7 B | -1.68 | -1.77 | 1.08 M | 100.47 M |
| VIRT | Virtu Financial Cm A | 11.0305 | 11.67 B | -0.2848 | -2.52 | 191.06 K | 2.11 M |
| ENSG | The Ensign Group IN | 16.6581 | 10.56 B | -0.3875 | -2.27 | 331.28 K | 5.52 M |
| PODD | Insulet Corp | 43.05 | 10.16 B | -1.22 | -2.76 | 451.87 K | 19.45 M |
| HSIC | Henry Schein Inc | 63.2618 | 9.51 B | -0.5761 | -0.9 | 1.39 M | 87.94 M |
| BRKR | Bruker Corp | 20.8869 | 9.34 B | -0.2501 | -1.18 | 990.4 K | 20.69 M |
| IBRX | Immunitybio Inc | 7.01 | 9.15 B | -0.22 | -3.04 | 208.5 K | 1.46 M |
| PCTY | Paylocity Hld Corp | 42.57 | 9.03 B | -2.79 | -6.15 | 931.55 K | 39.66 M |
| MTCH | Match Group Inc | 13.8206 | 8.88 B | -0.2865 | -2.03 | 800.4 K | 11.06 M |
| VSAT | Viasat Inc | 74.72 | 8.81 B | -0.81 | -1.07 | 115.04 K | 8.6 M |
| ETSY | Etsy Inc | 13.98 | 7.75 B | -0.28 | -1.96 | 944.15 K | 13.2 M |
| ALKS | Alkermes Plc | 45.19 | 7.71 B | -1.58 | -3.38 | 659.4 K | 29.8 M |
| CYTK | Cytokinetics | 11.87 | 7.48 B | -0.07 | -0.59 | 182.85 K | 2.17 M |
| TTMI | TTM Technologies | 10.25 | 7.01 B | -0.13 | -1.25 | 1.14 M | 11.72 M |
| VICR | Vicor Cp | 9.86 | 6.78 B | -0.16 | -1.6 | 24.89 K | 245.41 K |
| IESC | Ies Holdings | 14.46 | 6.72 B | -0.24 | -1.63 | 57.73 K | 834.78 K |
| QLYS | Qualys Inc | 32.62 | 6.59 B | -0.31 | -0.94 | 475.17 K | 15.5 M |
| AVT | Avnet Inc | 32.7759 | 6.52 B | -0.2958 | -0.89 | 733.5 K | 24.04 M |
| EXLS | Exlservice Holdings | 9.748 | 6.51 B | -0.102 | -1.04 | 756.21 K | 7.37 M |
| FSV | Firstsrvce Sub VT Sh | 48.0495 | 6.42 B | -0.2534 | -0.52 | 11.3 K | 542.96 K |
| FORM | Formfactor Inc | 10.52 | 6.36 B | -0.14 | -1.31 | 704.07 K | 7.41 M |
| CWST | Casella Waste Sys | 9.30 | 6.25 B | -0.07 | -0.75 | 326.45 K | 3.04 M |
| MIDD | Middleby Corp | 127.01 | 6.17 B | -1.61 | -1.25 | 265.11 K | 33.67 M |
| LGND | Ligand Pharm | 67.7417 | 6.12 B | -1.4536 | -2.1 | 694.26 K | 47.03 M |
| WFRD | Weatherford International Plc | 5.5731 | 6.12 B | -0.1264 | -2.22 | 12.17 M | 67.83 M |
| ACIW | Aci Worldwide Inc | 17.87 | 6.06 B | -0.29 | -1.6 | 589 K | 10.53 M |
| OTEX | Open Text Cp | 24.9619 | 6.03 B | -0.1723 | -0.69 | 196 K | 4.89 M |
| CZR | Caesars Entertainment Inc | 13.59 | 5.96 B | -0.30 | -2.16 | 234.6 K | 3.19 M |
| SIGI | Selective Ins Group | 33.4754 | 5.92 B | -0.2005 | -0.6 | 93.79 K | 3.14 M |
| GRFS | Grifols S.A. ADR | 14.4984 | 5.74 B | -0.097 | -0.66 | 736.26 K | 10.67 M |
| SSRM | Ssr Mining Inc | 14.0573 | 5.66 B | -0.3524 | -2.45 | 3.25 M | 45.75 M |
| VRNS | Varonis Systems Inc | 9.1167 | 5.63 B | -0.0466 | -0.51 | 266.61 K | 2.43 M |
| PTCT | Ptc Therapeutics | 8.11 | 5.47 B | -0.06 | -0.73 | 467.92 K | 3.79 M |
| CACC | Credit Acceptance | 197.96 | 5.37 B | -4.84 | -2.39 | 474.54 K | 93.94 M |
| VEON | Veon Ltd ADR | 78.0189 | 5.34 B | -1.4382 | -1.81 | 22.66 K | 1.77 M |
| PEGA | Pegasystems Inc | 12.4097 | 5.3 B | -0.1078 | -0.86 | 337.4 K | 4.19 M |
| OMAB | Grupo Aeroportuario ADR | 31.2139 | 5.29 B | -0.2738 | -0.87 | 28.51 K | 889.78 K |
| MMSI | Merit Medical Sys | 23.67 | 5.23 B | -0.61 | -2.51 | 255.33 K | 6.04 M |
| MEOH | Methanex Cp | 23.2798 | 5.13 B | -0.2531 | -1.08 | 418.1 K | 9.73 M |
| GGAL | Grupo Fin Galicia ADR | 21.49 | 4.99 B | -0.1808 | -0.83 | 91.2 K | 1.96 M |
| RRR | Red Rock Resorts Inc | 17.1619 | 4.94 B | -0.12 | -0.69 | 511.4 K | 8.78 M |
| CVCO | Cavco Inds Inc | 99.70 | 4.87 B | -1.22 | -1.21 | 67.35 K | 6.71 M |
| TVTX | Travere Therapeutics Inc | 17.22 | 4.76 B | -0.09 | -0.52 | 302.94 K | 5.22 M |
| SYNA | Synaptics Inc | 54.14 | 4.63 B | -0.97 | -1.76 | 511.52 K | 27.69 M |
| SFM | Sprouts Farmers Mark | 22.38 | 4.53 B | -0.43 | -1.89 | 1.76 M | 39.39 M |
| FULT | Fulton Financial Cor | 9.543 | 4.5 B | -0.0552 | -0.58 | 651.5 K | 6.22 M |
| MRCY | Mercury Sys Inc | 23.15 | 4.48 B | -0.23 | -0.98 | 205.39 K | 4.75 M |
| MXL | Maxlinear Inc | 18.15 | 4.46 B | -0.45 | -2.42 | 1.39 M | 25.3 M |
| CSW | CSW Industrials Inc | 30.1314 | 4.43 B | -1.0027 | -3.22 | 119.08 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 13.0683 | 261.13 B | -0.0951 | -0.72 | 18.07 K | 236.13 K |
| MCD | McDonald's Corporation | 92.6499 | 195.68 B | -0.6646 | -0.71 | 5.18 M | 480.38 M |
| ABT | Abbott Laboratories | 37.2753 | 190.39 B | -0.2002 | -0.53 | 8.63 M | 321.7 M |
| DE | Deere & Company | 66.354 | 181.09 B | -0.617 | -0.92 | 2.76 M | 183.44 M |
| CRM | Salesforce.com Inc | 75.2157 | 175.83 B | -1.6163 | -2.1 | 8.14 M | 612.38 M |
| SONY | Sony Group Corp ADR | 5.8917 | 157.68 B | -0.0746 | -1.25 | 5.13 M | 30.24 M |
| RIO | Rio Tinto Plc ADR | 15.4513 | 136.19 B | -0.0863 | -0.56 | 2.84 M | 43.89 M |
| PGR | Progressive Corp | 25.1247 | 131.96 B | -0.3257 | -1.28 | 3.24 M | 81.41 M |
| BMY | Bristol-Myers Squibb Company | 41.4514 | 127.02 B | -0.7892 | -1.87 | 21.01 M | 870.79 M |
| LOW | Lowe's Companies | 64.4269 | 125.98 B | -3.8549 | -5.65 | 19.11 M | 1.23 B |
| NEM | Newmont Mining Corp | 34.507 | 125.65 B | -0.2275 | -0.65 | 8.5 M | 293.26 M |
| PLD | Prologis Inc | 40.6481 | 123.44 B | -0.22 | -0.54 | 2.54 M | 103.18 M |
| NOW | Servicenow Inc | 73.07 | 105.84 B | -1.45 | -1.95 | 1.17 M | 85.19 M |
| ENB | Enbridge Inc | 22.9647 | 104.51 B | -0.1326 | -0.57 | 759 K | 17.43 M |
| HCA | Hca Holdings Inc | 68.7035 | 103.4 B | -1.9399 | -2.75 | 5.27 M | 362.25 M |
| EQNR | Equinor ASA ADR | 9.5307 | 99.39 B | -0.0938 | -0.97 | 2.81 M | 26.83 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8598 | 96.85 B | -0.7183 | -1.48 | 1.82 M | 86.94 M |
| GLW | Corning Inc | 17.5208 | 91.42 B | -0.1163 | -0.66 | 10.1 M | 176.97 M |
| KKR | KKR & Co. LP | 12.5642 | 89.11 B | -0.077 | -0.61 | 1.28 M | 16.02 M |
| FCX | Freeport-Mcmoran Inc | 10.8585 | 85.33 B | -0.0724 | -0.66 | 20.37 M | 221.21 M |
| SHW | Sherwin-Williams Company | 87.941 | 83.13 B | -0.9295 | -1.05 | 3.32 M | 291.71 M |
| WMB | Williams Companies | 15.7858 | 80.11 B | -0.1393 | -0.87 | 5.57 M | 87.89 M |
| SU | Suncor Energy Inc | 19.3121 | 79.14 B | -0.1504 | -0.77 | 4.19 M | 80.9 M |
| E | Eni S.P.A. ADR | 16.9772 | 78.96 B | -0.0935 | -0.55 | 263.4 K | 4.47 M |
| TGT | Target Corporation | 53.2031 | 71.97 B | -3.6534 | -6.43 | 19.61 M | 1.04 B |
| ET | Energy Transfer LP | 8.0057 | 65.15 B | -0.0633 | -0.78 | 3.64 M | 29.14 M |
| DB | Deutsche Bank Ag | 10.7608 | 64.6 B | -0.2003 | -1.83 | 3.48 M | 37.46 M |
| TRP | Tc Energy Corp | 26.8319 | 64.51 B | -0.1582 | -0.59 | 740.4 K | 19.87 M |
| WPM | Wheaton Precious Metals | 26.6813 | 61.91 B | -0.4928 | -1.81 | 6.64 M | 177.08 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5014 | 59.43 B | -0.1888 | -1.95 | 9.77 M | 92.82 M |
| MPLX | Mplx LP | 13.7405 | 56.64 B | -0.0792 | -0.57 | 805.6 K | 11.07 M |
| XYZ | Block, Inc | 11.40 | 51.67 B | -0.24 | -2.06 | 4.81 M | 54.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.5542 | 49.72 B | -0.6763 | -1.32 | 6.65 M | 335.94 M |
| CVE | Cenovus Energy Inc | 12.5202 | 49.61 B | -0.1151 | -0.91 | 1.6 M | 20.08 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5073 | 47.03 B | -0.5063 | -2.98 | 4.86 M | 80.27 M |
| MT | Arcelormittal ADR | 17.3205 | 45.85 B | -0.1639 | -0.94 | 3.93 M | 68.16 M |
| SPG-PJ | Simon Property Group Inc | 51.7322 | 45.32 B | -0.4706 | -0.9 | 489 | 25.3 K |
| IQV | Iqvia Holdings Inc | 75.30 | 44.8 B | -0.81 | -1.06 | 718.49 K | 54.1 M |
| DHI | D.R. Horton | 28.8233 | 41.33 B | -0.2698 | -0.93 | 3.06 M | 88.09 M |
| KR | Kroger Company | 21.9294 | 39.98 B | -0.1513 | -0.69 | 9.41 M | 206.43 M |
| CBRE | CBRE Group Inc | 29.09 | 39.05 B | -0.30 | -1.02 | 1.68 M | 48.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.4856 | 38.67 B | -0.1539 | -0.6 | 162.2 K | 4.13 M |
| KB | KB Financial Group Inc ADR | 22.4673 | 38.6 B | -0.2981 | -1.31 | 127.01 K | 2.85 M |
| MLM | Martin Marietta Materials | 180.3024 | 36.85 B | -2.7339 | -1.49 | 654.18 K | 117.95 M |
| UI | Ubiquiti Networks | 46.408 | 35.87 B | -0.335 | -0.72 | 357.87 K | 16.61 M |
| GFI | Gold Fields Ltd ADR | 4.78 | 34.9 B | -0.0613 | -1.27 | 5.76 M | 27.54 M |
| CNC | Centene Corp | 34.085 | 34.53 B | -0.665 | -1.91 | 2.95 M | 100.51 M |
| CIEN | Ciena Corp | 21.26 | 34.51 B | -0.62 | -2.83 | 3.4 M | 72.21 M |
| RMD | Resmed Inc | 61.66 | 33.1 B | -0.5493 | -0.88 | 1.2 M | 73.92 M |
| P | Everpure, Inc. | 13.40 | 32.24 B | -0.24 | -1.76 | 675.97 K | 9.06 M |
| TWLO | Twilio | 58.86 | 31.26 B | -0.48 | -0.81 | 6.8 M | 400.01 M |
| CCJ | Cameco Corp | 8.897 | 31.05 B | -0.0555 | -0.62 | 1.39 M | 12.39 M |
| PUK | Prudential Public Ltd Company ADR | 25.0867 | 30.28 B | -0.1703 | -0.67 | 881.2 K | 22.11 M |
| WSM | Williams-Sonoma | 20.5806 | 29.92 B | -0.5012 | -2.38 | 3.7 M | 76.21 M |
| TECK | Teck Resources Ltd | 14.1822 | 29.69 B | -0.1853 | -1.29 | 6.65 M | 94.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8753 | 29.4 B | -0.2791 | -1.16 | 44.8 K | 1.07 M |
| DGX | Quest Diagnostics Inc | 69.7493 | 28.21 B | -0.4612 | -0.66 | 953.89 K | 66.53 M |
| BAP | Credicorp Ltd | 117.7511 | 27.63 B | -0.721 | -0.61 | 336.4 K | 39.61 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7819 | 26.82 B | -0.1052 | -2.15 | 1.8 K | 8.61 K |
| EME | Emcor Group | 54.3226 | 26.64 B | -0.6356 | -1.16 | 299.9 K | 16.29 M |
| KGC | Kinross Gold Corp | 4.5378 | 26.2 B | -0.081 | -1.75 | 17.63 M | 79.99 M |
| TPR | Tapestry Inc | 29.9078 | 26.1 B | -0.1754 | -0.58 | 3.45 M | 103.29 M |
| CLS | Celestica Inc | 10.81 | 26.06 B | -0.08 | -0.73 | 378.47 K | 4.09 M |
| PHM | Pultegroup | 18.7997 | 25.24 B | -0.2587 | -1.36 | 4.14 M | 77.77 M |
| STE | Steris Corp | 63.4693 | 24.6 B | -0.6402 | -1 | 345 K | 21.9 M |
| USFD | US Foods Holding | 23.87 | 22.9 B | -0.48 | -1.97 | 859.8 K | 20.52 M |
| THC | Tenet Healthcare Corp | 24.32 | 22.55 B | -0.84 | -3.34 | 2.55 M | 61.97 M |
| RL | Ralph Lauren Corp | 88.6899 | 22.44 B | -1.0808 | -1.2 | 951.8 K | 84.42 M |
| BR | Broadridge Financial Solutions Llc | 56.3974 | 21.54 B | -0.3554 | -0.63 | 976.1 K | 55.05 M |
| LEN | Lennar Corp | 36.9227 | 21.11 B | -0.2763 | -0.74 | 1.04 M | 38.57 M |
| BBY | Best Buy Company | 23.5308 | 20.9 B | -0.7136 | -2.94 | 6.48 M | 152.37 M |
| BCH | Banco DE Chile ADR | 12.7737 | 19.53 B | -0.0999 | -0.78 | 132.6 K | 1.69 M |
| ESS | Essex Property Trust | 164.9726 | 18.78 B | -1.4976 | -0.9 | 301.5 K | 49.74 M |
| CNH | CNH Industrial N.V. | 5.3606 | 18.59 B | -0.0431 | -0.8 | 831.88 K | 4.46 M |
| J | Jacobs Engineering Group Inc | 40.316 | 17.58 B | -0.3102 | -0.76 | 798.02 K | 32.17 M |
| RBA | Ritchie Bros. Auctioneers Inc | 22.9187 | 17.42 B | -0.356 | -1.53 | 970.5 K | 22.24 M |
| GIB | CGI Group | 48.375 | 17.25 B | -0.2483 | -0.51 | 89.8 K | 4.34 M |
| PFGC | Performance Food Group Company | 25.21 | 16.96 B | -1.27 | -4.8 | 854.92 K | 21.55 M |
| JLL | Jones Lang Lasalle Inc | 112.0139 | 16.94 B | -1.4193 | -1.25 | 420.11 K | 47.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.6379 | 16.87 B | -1.1721 | -6.97 | 11.56 K | 180.79 K |
| TYL | Tyler Technologies | 162.17 | 16.72 B | -1.20 | -0.73 | 183.82 K | 29.81 M |
| NVR | NVR Inc | 1678.00 | 16.66 B | -22.00 | -1.29 | 37.85 K | 63.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.7416 | 16.43 B | -0.4156 | -2.17 | 327 K | 6.13 M |
| CRL | Charles River Laboratories Intl | 82.92 | 16.17 B | -0.43 | -0.52 | 265.58 K | 22.02 M |
| CDE | Coeur Mining Inc | 15.24 | 15.81 B | -0.34 | -2.18 | 5.72 M | 87.22 M |
| ALLE | Allegion Plc | 63.6102 | 15.76 B | -0.506 | -0.79 | 597.8 K | 38.03 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0012 | 15.47 B | -0.0641 | -0.79 | 14.2 M | 113.59 M |
| W | Wayfair Inc | 37.39 | 15.29 B | -0.66 | -1.73 | 927.76 K | 34.69 M |
| BSAC | Banco Santander Chile ADR | 13.5895 | 15.23 B | -0.092 | -0.67 | 308.4 K | 4.19 M |
| EG | Everest Re Group | 150.9815 | 15.23 B | -0.8164 | -0.54 | 240.26 K | 36.27 M |
| PKX | Posco ADR | 35.1957 | 14.79 B | -1.0422 | -2.88 | 326.5 K | 11.49 M |
| CSL | Carlisle Companies Inc | 93.269 | 14.52 B | -0.765 | -0.81 | 262.2 K | 24.46 M |
| TOL | Toll Brothers Inc | 25.7266 | 14.06 B | -0.2529 | -0.97 | 1.59 M | 40.96 M |
| GDDY | Godaddy Inc | 32.25 | 13.87 B | -0.73 | -2.21 | 580.2 K | 18.71 M |
| CRS | Carpenter Technology Corp | 31.4022 | 13.79 B | -0.3217 | -1.01 | 205.6 K | 6.46 M |
| CACI | Caci International | 92.69 | 13.51 B | -1.59 | -1.69 | 134.6 K | 12.48 M |
| EHC | Encompass Health Corp | 28.0114 | 13.5 B | -0.3948 | -1.39 | 758.47 K | 21.25 M |
| BAX | Baxter International Inc | 41.0573 | 13.34 B | -0.2225 | -0.54 | 3.77 M | 154.74 M |
| GWRE | Guidewire Software Inc | 60.51 | 13.34 B | -0.40 | -0.66 | 176.8 K | 10.7 M |
| EMBJ | Embraer S.A. | 17.8426 | 13.18 B | -0.4471 | -2.44 | 1.13 M | 20.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 7.81 K | 70.26 K | |
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 440 | 1.76 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.60 | -14.29 | 2.4 M | 8.64 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 167 | 2.4 K | |
| PMET | Patriot Battery Metals Inc | 4.80 | -0.60 | -11.11 | 7.83 K | 37.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.09 | -0.21 | -6.36 | 85.7 K | 264.81 K | |
| USA | Americas Silver Corp | 12.30 | -0.60 | -4.65 | 25.26 K | 310.73 K | |
| HBM | Hudbay Minerals Inc | 5.7729 | -0.2336 | -3.89 | 1.96 M | 11.29 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.477 | -0.6093 | -3.57 | 71.64 K | 1.18 M | |
| IFP | Interfor Corp | 13.8981 | -0.4977 | -3.46 | 337.4 K | 4.69 M | |
| AG | First Majestic Silver Corp | 20.8397 | -0.7301 | -3.38 | 1.64 M | 34.14 M | |
| ACB | Aurora Cannabis Inc | 76.80 | -2.40 | -3.03 | 4.73 K | 363.34 K | |
| CFW | Calfrac Well Services Ltd | 162.50 | -5.00 | -2.99 | 7.39 K | 1.2 M | |
| WILD | Wildbrain Ltd | 7.3752 | -0.2232 | -2.94 | 345.2 K | 2.55 M | |
| TECK-A | Teck Resources Limited | 18.2646 | -0.5346 | -2.84 | 885 | 16.16 K | |
| FURY | Fury Gold Mines Ltd | 3.49 | -0.10 | -2.79 | 159.53 K | 556.77 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -0.60 | -2.78 | 2.07 K | 43.55 K | |
| AETR | Aetherion Technologies Inc. | 21.00 | -0.60 | -2.78 | 2.07 K | 43.55 K | |
| TOY | Spin Master Corp | 26.3322 | -0.7312 | -2.7 | 99.3 K | 2.61 M | |
| SSRM | Ssr Mining Inc | 18.1295 | -0.4884 | -2.62 | 1.28 M | 23.22 M | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.30 | -2.56 | 35.85 K | 408.69 K | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 5.15 K | 20.09 K | |
| XAU | Goldmoney Inc | 21.4457 | -0.5373 | -2.44 | 24.03 K | 515.36 K | |
| PD | Precision Drilling Corp | 114.80 | -2.80 | -2.38 | 1.23 M | 141.53 M | |
| GBT | Bmtc Group Inc | 10.3241 | -0.2462 | -2.33 | 3.65 K | 37.7 K | |
| GTE | Gran Tierra Energy Inc | 38.00 | -0.90 | -2.31 | 150.5 K | 5.72 M | |
| LUN | Lundin Mining Corp | 4.3192 | -0.102 | -2.31 | 1.46 M | 6.29 M | |
| NG | Novagold Res Inc | 8.16 | -0.19 | -2.28 | 426.23 K | 3.48 M | |
| ABX | Barrick Mining Corp | 21.9136 | -0.4991 | -2.23 | 4.7 M | 102.93 M | |
| EFX | Enerflex Ltd | 10.8533 | -0.2438 | -2.2 | 1.11 M | 12.08 M | |
| SYZ | Sylogist Ltd | 8.5733 | -0.1905 | -2.17 | 11.7 K | 100.31 K | |
| RCI-A | Rogers Communications Inc | 42.0123 | -0.9328 | -2.17 | 176 | 7.39 K | |
| CFP | Canfor Corp | 15.22 | -0.33 | -2.12 | 278.9 K | 4.24 M | |
| EQB | EQB Inc | 25.2495 | -0.5371 | -2.08 | 14.2 K | 358.54 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2156 | -0.2165 | -2.08 | 2.18 K | 22.3 K | |
| K | Kinross Gold Corp | 5.8056 | -0.117 | -1.98 | 4.71 M | 27.34 M | |
| OGI | Organigram Holdings Inc | 6.00 | -0.12 | -1.96 | 144.8 K | 868.8 K | |
| DS | Dividend Select 15 Corp | 3.0485 | -0.0602 | -1.94 | 800 | 2.44 K | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.18 | -1.94 | 481.61 K | 4.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9482 | -0.1734 | -1.9 | 485.7 K | 4.35 M | |
| WPM | Wheaton Precious Metals Corp | 34.1164 | -0.6305 | -1.81 | 1.89 M | 64.58 M | |
| KEL | Kelt Exploration Ltd | 4.93 | -0.09 | -1.79 | 1.11 M | 5.49 M | |
| OGC | Oceanagold Corp | 14.1172 | -0.2556 | -1.78 | 681.6 K | 9.62 M | |
| RBA | Rb Global Inc | 29.0989 | -0.5159 | -1.74 | 432.94 K | 12.6 M | |
| WFG | West Fraser Timber CO Ltd | 38.1215 | -0.6691 | -1.72 | 401.1 K | 15.29 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2615 | -0.0744 | -1.72 | 2 K | 8.52 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.6888 | -0.2533 | -1.7 | 100 | 1.47 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2124 | -0.1231 | -1.68 | 5.75 K | 41.47 K | |
| PWF-PA | Power Financial Corp Pref A | 6.6628 | -0.112 | -1.65 | 500 | 3.33 K | |
| DRM | Dream Unlimited Corp | 12.7058 | -0.2129 | -1.65 | 10.9 K | 138.49 K | |
| CJ | Cardinal Energy Ltd | 5.0489 | -0.0843 | -1.64 | 333.4 K | 1.68 M | |
| LGO | Largo Resources Ltd | 6.00 | -0.10 | -1.64 | 200 | 1.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8093 | -0.0959 | -1.62 | 6.17 K | 35.85 K | |
| IMG | Iamgold Corp | 6.17 | -0.10 | -1.59 | 3.57 M | 22.05 M | |
| KXS | Kinaxis Inc | 57.85 | -0.93 | -1.58 | 52.1 K | 3.01 M | |
| FVI | Fortuna Mines Inc | 11.82 | -0.19 | -1.58 | 845.2 K | 9.99 M | |
| PSK | Prairiesky Royalty Ltd | 9.6303 | -0.1539 | -1.57 | 405.1 K | 3.9 M | |
| UNC | United Corp Ltd | 5.9214 | -0.093 | -1.55 | 1.25 K | 7.41 K | |
| TA-PE | TransAlta Corp Pref E | 4.8845 | -0.0763 | -1.54 | 1.1 K | 5.37 K | |
| ELVA | Electrovaya Inc | 16.45 | -0.25 | -1.5 | 70.78 K | 1.16 M | |
| EDR | Endeavour Silver Corp | 6.5911 | -0.10 | -1.49 | 749.47 K | 4.94 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6892 | -0.0701 | -1.47 | 1.1 K | 5.16 K | |
| ACX | Act Energy Technologies Ltd | 4.69 | -0.07 | -1.47 | 250.48 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 3776.4971 | -56.2329 | -1.47 | 777 | 2.93 M | |
| CJR-B | Corus Entertainment Inc | 7.5434 | -0.1123 | -1.47 | 388.6 K | 2.93 M | |
| CTC | Canadian Tire Corp Ltd | 161.7379 | -2.3976 | -1.46 | 111 | 17.95 K | |
| RCH | Richelieu Hardware Ltd | 23.1673 | -0.3402 | -1.45 | 25.34 K | 586.99 K | |
| FRU | Freehold Royalties Ltd | 6.1671 | -0.0899 | -1.44 | 409.71 K | 2.53 M | |
| BN-PZ | Brookfield Corporation | 10.8977 | -0.1542 | -1.4 | 5.3 K | 57.8 K | |
| BBD-A | Bombardier Inc | 54.75 | -0.75 | -1.35 | 55.06 K | 3.01 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4347 | -0.8339 | -1.34 | 621.97 K | 38.21 M | |
| AIM | Aimia Inc | 7.3317 | -0.0993 | -1.34 | 170.8 K | 1.25 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.0907 | -1.33 | 264.28 K | 1.77 M | |
| TA-PJ | TransAlta Corp Pref J | 8.2823 | -0.1115 | -1.33 | 8.04 K | 66.59 K | |
| BOS | Airboss America J | 10.0103 | -0.1337 | -1.32 | 6.26 K | 62.69 K | |
| ELF | E-L Financial | 4.2572 | -0.0561 | -1.3 | 9.88 K | 42.08 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9994 | -0.1044 | -1.29 | 10.4 K | 83.19 K | |
| FM | First Quantum Minerals Ltd | 11.7557 | -0.1476 | -1.24 | 3.41 M | 40.12 M | |
| ACQ | Autocanada Inc | 20.5547 | -0.2532 | -1.22 | 30.24 K | 621.64 K | |
| TRZ | Transat At Inc | 6.52 | -0.08 | -1.21 | 21.81 K | 142.18 K | |
| PAAS | Pan American Silver Corp | 23.1687 | -0.2783 | -1.19 | 449.1 K | 10.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.5977 | -1.1727 | -1.15 | 311.6 K | 31.35 M | |
| EMA-PF | Emera Inc Pref F | 11.6839 | -0.136 | -1.15 | 3.8 K | 44.4 K | |
| TECK-B | Teck Resources Limited | 18.2499 | -0.2119 | -1.15 | 2.81 M | 51.34 M | |
| MRE | Martinrea International Inc | 7.3544 | -0.0847 | -1.14 | 128.27 K | 943.32 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2578 | -0.1391 | -1.12 | 600 | 7.35 K | |
| BN-PFA | Brookfield Corporation | 11.3002 | -0.1261 | -1.1 | 8.4 K | 94.98 K | |
| ALC | Algoma Central | 5.5236 | -0.0599 | -1.07 | 2.84 K | 15.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9214 | -0.0527 | -1.06 | 244.93 K | 1.21 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9989 | -0.0834 | -1.03 | 6.65 K | 53.19 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9013 | -0.061 | -1.02 | 4.2 K | 24.79 K | |
| OLY | Olympia Financial Group Inc | 11.8463 | -0.1223 | -1.02 | 300 | 3.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8872 | -0.0877 | -0.98 | 8.49 K | 75.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4833 | -0.0442 | -0.98 | 550 | 2.47 K | |
| MRD | Melcor Dev | 9.4758 | -0.0931 | -0.97 | 7.06 K | 66.91 K | |
| SGR-UN | Slate Grocery REIT | 6.0695 | -0.059 | -0.96 | 19.7 K | 119.57 K | |
| LUG | Lundin Gold Inc | 5.3185 | -0.0511 | -0.95 | 170.8 K | 908.4 K | |
| PTM | Platinum Group Metals Ltd | 41.80 | -0.40 | -0.95 | 2.77 K | 115.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.35 | -0.0986 | -0.94 | 39.83 K | 412.27 K | |
| LNR | Linamar Corp | 48.659 | -0.4559 | -0.93 | 93.74 K | 4.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.6849 | 16.83 B | -0.1069 | -2.23 | 25.9 K | 121.34 K |
| HOS | Hornbeck Offshore Services, Inc | 8.01 | 1.74 B | -0.05 | -0.62 | 1.64 M | 13.16 M |
| WEXPF | Western Exploration Inc | 71.0978 | 24.77 M | -1.9618 | -2.69 | 159 | 11.3 K |
| ECEZ | Ecosciences Inc | 70.00 | 2.51 M | -10.00 | -12.5 | 4 | 280 |
| ABWN | Airborne Wireless Network | 22483.6367 | 486.27 K | -614.9629 | -2.66 | 4 | 89.93 K |
| TGHI | Touchpoint Group Holdings Inc | 111.00 | 344.25 K | -1.50 | -1.33 | 181 | 20.09 K |
| STTO | SITO Mobile Ltd. | 5.09 | 5.13 K | -0.31 | -5.74 | 343.09 K | 1.75 M |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -5.75 | -3.69 | 891 | 133.65 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -0.422 | -0.89 | 1.23 K | 58 K |
| ABILF | Ability Inc | 40.50 | 797 | -2.00 | -4.71 | 100.38 K | 4.07 M |
| MDLM | Medley Management Inc | 53.177 | 612 | -2.0053 | -3.63 | 4.43 K | 235.68 K |
| RTNB | root9B Holdings Inc | 13.725 | 610 | -0.375 | -2.66 | 3.4 K | 46.61 K |
| YVRLF | Liquid Media Group Ltd. | 47.64 | 482 | -1.96 | -3.95 | 743 | 35.4 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.56 | -12.84 | 282 | 1.07 K |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 117 | -7.25 | -48.33 | 134 | 1.04 K |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -8.43 | -11.33 | 34 | 2.24 K | |
| TREVQ | Trevali Mining Corporation | 7.053 | -0.116 | -1.62 | 12.01 K | 84.68 K | |
| CHALF | Chalice Brands Ltd | 5.6488 | -0.0782 | -1.37 | 43 | 242.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -3.00 | -15.38 | 1 K | 16.57 K |
| LMG | Lincoln Gold Mining Inc | 12.00 | -2.00 | -14.29 | 302 | 3.62 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 52 | 374.4 | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 3.3 K | 103.95 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -2.00 | -11.11 | 885 | 14.16 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 510 | 2.04 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.50 | -10.64 | 1.71 K | 7.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | -0.60 | -10.17 | 51.1 K | 270.83 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 643 | 30.05 K | |
| VCV | Vatic Ventures Corp. | 3.3852 | -0.2943 | -8 | 523 | 1.77 K | |
| MUST-H | Must Capital Inc | 3.125 | -0.25 | -7.41 | 440 | 1.38 K | |
| FMN | Fidelity Minerals Corp | 4.875 | -0.375 | -7.14 | 8.81 K | 42.96 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -3.00 | -7.14 | 367 | 14.31 K | |
| XIM | Ximen Mining Corp | 3.625 | -0.25 | -6.45 | 5 K | 18.12 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 341 | 63.94 K | |
| KORE | KORE Mining Ltd | 8.00 | -0.50 | -5.88 | 340 | 2.72 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.30 | -5 | 66 | 376.2 | |
| REX | Orex Minerals Inc | 10.20 | -0.50 | -4.67 | 142.34 K | 1.45 M | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.24 | -4.65 | 54.72 K | 269.21 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.30 | -4.55 | 199.67 K | 1.26 M | |
| LI | American Lithium Corp | 3.15 | -0.15 | -4.55 | 37.62 K | 118.5 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | -0.405 | -4.17 | 51 K | 475.06 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | -0.20 | -4.17 | 12.88 K | 59.22 K | |
| WEX | Western Exploration Inc | 122.50 | -5.00 | -3.92 | 180 | 22.05 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.36 | -3.8 | 8.32 K | 75.85 K | |
| MXL-H | MX Gold Corp | 6.50 | -0.20 | -2.99 | 62.85 K | 408.56 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.40 | -2.94 | 7.11 K | 93.85 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 500 | 1.65 K | |
| BBB | Brixton Metals Corporation | 7.40 | -0.20 | -2.63 | 2.98 K | 22.05 K | |
| AUMB | 1911 Gold Corporation | 6.54 | -0.16 | -2.39 | 314.42 K | 2.06 M | |
| CAMB | Cambria Gold Mines Inc. | 105.00 | -2.50 | -2.33 | 111.51 K | 11.71 M | |
| KTN | Kootenay Silver Inc | 5.00 | -0.10 | -1.96 | 18.5 K | 92.5 K | |
| CKG | Chesapeake Gold Corp | 6.08 | -0.11 | -1.78 | 29.32 K | 178.24 K | |
| OBUL | One Bullion Limited | 9.0766 | -0.1226 | -1.33 | 344 | 3.12 K | |
| RX | BioSyent Inc | 7.7379 | -0.0843 | -1.08 | 16.8 K | 130 K | |
| MRZ | Mirasol Resources Ltd | 3.40 | -0.02 | -0.58 | 116.4 K | 395.76 K |