Loser Valuations for 18 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.6496 | 27.77 B | -0.1711 | -1.15 | 153.97 K | 2.26 M |
| SEB | Seaboard Corporation | 3024.1636 | 3.38 B | -19.603 | -0.64 | 200 | 604.83 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | -0.3749 | -3.36 | 1.75 K | 18.84 K |
| RLGT | Radiant Logistics | 3.07 | 417.65 M | -0.06 | -1.92 | 52.15 K | 160.11 K |
| BRBS | Blue Ridge Bankshare | 6.0668 | 357.85 M | -0.1363 | -2.2 | 230 | 1.4 K |
| ACU | Acme United Corp | 16.8618 | 262.16 M | -0.1749 | -1.03 | 3 K | 50.59 K |
| ELLO | Ellomay Capital Ltd | 8.9015 | 240.03 M | -0.0485 | -0.54 | 1.23 K | 10.94 K |
| PLX | Protalix Biotherapeutics | 6.30 | 204.65 M | -0.098 | -1.53 | 40.51 K | 255.2 K |
| ARMP | Armata Pharmaceuticals Inc | 268.80 | 130.51 M | -1.40 | -0.52 | 575 | 154.56 K |
| SIF | Sifco Industries | 6.46 | 125.71 M | -0.17 | -2.56 | 4.6 K | 29.72 K |
| SDEV | Stablecoin Development Corporation | 14453.9619 | 71.65 M | -566.8223 | -3.77 | 26 | 375.8 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.10 | -2 | 39.63 K | 194.19 K |
| CVU | CPI Aerostructures | 6.536 | 61.21 M | -0.084 | -1.27 | 40.55 K | 265.03 K |
| COE | 51Talk Online Education Group | 85.72 | 60.49 M | -2.24 | -2.55 | 10.14 K | 869.46 K |
| TGEN | TGEN | 4.9984 | 51.92 M | -0.0316 | -0.63 | 201 | 1 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.4999 | 44.96 M | -1.20 | -2.37 | 9.36 K | 463.32 K |
| XTNT | Xtant Medical Holdings Inc | 19.92 | 40.6 M | -0.36 | -1.78 | 413 | 8.23 K |
| GRF | Eagle Capital Growth Fund | 4.5522 | 39.68 M | -0.0284 | -0.62 | 3.2 K | 14.57 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | -2.80 | -5.13 | 36 | 1.86 K |
| CKX | Ckx Lands | 10.4389 | 21.29 M | -0.8332 | -7.39 | 2.31 K | 24.15 K |
| JOB | General Employment Enterprises | 6.06 | 20.81 M | -0.16 | -2.57 | 110.71 K | 670.89 K |
| CVR | Chicago Rivet & Machine Company | 21.9282 | 10.15 M | -0.4429 | -1.98 | 4 K | 87.71 K |
| INUV | Inuvo Inc | 12.60 | 6.76 M | -0.30 | -2.33 | 8.41 K | 105.97 K |
| DSS | Document Security Systems | 336.5215 | 4.62 M | -36.3524 | -9.75 | 41 | 13.8 K |
| PW | Power REIT | 7.00 | 2.48 M | -0.2133 | -2.96 | 726 | 5.08 K |
| MTNB | Matinas Biopharma Hl | 34.27 | 1.17 M | -0.23 | -0.67 | 42 | 1.44 K |
| ENSV | Enservco Corpporation | 9.375 | 29.09 K | -0.075 | -0.79 | 7.65 K | 71.71 K |
| SCPX | Scorpius Holdings Inc | 21002.5684 | 12.23 K | -690.875 | -3.18 | 136 | 2.86 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3359 | -0.4387 | -1.64 | 550 | 14.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5285 | -0.1978 | -0.8 | 1.18 K | 28.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 87.973 | -2.0946 | -2.33 | 11 | 967.7 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 22.736 | 370.01 B | -0.179 | -0.78 | 48.71 M | 1.11 B |
| VZ | Verizon Communications Inc | 31.379 | 189.37 B | -0.1781 | -0.56 | 11.2 M | 351.6 M |
| VRTX | Vertex Pharmaceutic | 99.10 | 138.71 B | -0.79 | -0.79 | 744.6 K | 73.79 M |
| EQIX | Equinix Inc | 301.5177 | 100.25 B | -2.5101 | -0.83 | 488.9 K | 147.41 M |
| CTAS | Cintas Corp | 25.732 | 88.29 B | -0.3977 | -1.52 | 2.69 M | 69.33 M |
| CMCSA | Comcast Corporation | 24.6816 | 86.61 B | -0.1318 | -0.53 | 12.09 M | 298.31 M |
| NTES | Netease Inc ADR | 34.8395 | 82.89 B | -0.9581 | -2.68 | 15.8 M | 550.43 M |
| NXPI | Nxp Semiconductors | 77.444 | 62.58 B | -0.5835 | -0.75 | 1.96 M | 151.4 M |
| NTRA | Natera Inc | 10.25 | 45.05 B | -0.19 | -1.82 | 178.67 K | 1.83 M |
| UAL | United Airlines Holdings Inc | 47.60 | 36.63 B | -0.58 | -1.2 | 4.92 M | 234 M |
| GMAB | Genmab A/S ADR | 16.742 | 32.98 B | -0.208 | -1.23 | 2 K | 33.48 K |
| HBAN | Huntington Bcshs | 6.2909 | 31.18 B | -0.0992 | -1.55 | 99.73 M | 627.37 M |
| VRSN | Verisign Inc | 73.2856 | 27.69 B | -1.0074 | -1.36 | 1.58 M | 116.07 M |
| ON | On Semiconductor | 10.23 | 24.65 B | -0.07 | -0.68 | 2.66 M | 27.26 M |
| MEDP | Medpace Holdings Inc | 27.77 | 18.27 B | -0.37 | -1.31 | 330.74 K | 9.18 M |
| HTHT | Huazhu Group Ltd ADR | 9.3731 | 16.1 B | -0.1682 | -1.76 | 2.38 M | 22.35 M |
| LAMR | Lamar Advertis A | 38.8332 | 15.84 B | -0.2526 | -0.65 | 329 K | 12.78 M |
| CHTR | Charter Communications | 254.83 | 15.34 B | -2.60 | -1.01 | 1.7 M | 433.39 M |
| CHRW | C.H. Robinson Ww | 54.9384 | 14.53 B | -0.7489 | -1.34 | 1.49 M | 81.94 M |
| SEIC | Sei Investments Company | 40.8713 | 12.49 B | -0.2577 | -0.63 | 557.1 K | 22.77 M |
| TECH | Bio-Techne Cp | 25.0207 | 11.43 B | -1.3051 | -4.96 | 944.39 K | 23.63 M |
| SIRI | Sirius XM Holdings | 33.90 | 10.9 B | -0.4045 | -1.18 | 5.23 M | 177.26 M |
| MTCH | Match Group Inc | 13.6172 | 8.88 B | -0.2034 | -1.47 | 1.31 M | 17.8 M |
| WYNN | Wynn Resorts Ltd | 89.0424 | 8.56 B | -1.4739 | -1.63 | 3.05 M | 271.91 M |
| PTGX | Protagonist Therapeutics Inc | 11.65 | 8.54 B | -0.09 | -0.77 | 63.31 K | 737.55 K |
| AMKR | Amkor Technology | 8.5734 | 8.13 B | -0.1581 | -1.81 | 2.07 M | 17.72 M |
| CORT | Corcept Therapeutics | 5.62 | 7.96 B | -0.07 | -1.23 | 253.57 K | 1.43 M |
| ZG | Zillow Grp Inc Cl A | 33.84 | 6.85 B | -0.23 | -0.68 | 390.59 K | 13.22 M |
| FORM | Formfactor Inc | 10.29 | 6.36 B | -0.23 | -2.19 | 294.86 K | 3.03 M |
| LGND | Ligand Pharm | 67.1179 | 6.12 B | -0.6238 | -0.92 | 427.52 K | 28.69 M |
| PI | Impinj Inc | 22.56 | 5.28 B | -0.91 | -3.88 | 393.2 K | 8.87 M |
| BGC | Bgc Partners Cl A | 4.0525 | 4.89 B | -0.0233 | -0.57 | 1.33 M | 5.37 M |
| CIGI | Colliers Intl Grp IN | 42.7216 | 4.85 B | -0.4609 | -1.07 | 25.86 K | 1.1 M |
| TVTX | Travere Therapeutics Inc | 17.03 | 4.76 B | -0.19 | -1.1 | 434.69 K | 7.4 M |
| OPCH | Option Care Health Inc | 11.12 | 4.74 B | -0.08 | -0.71 | 168.08 K | 1.87 M |
| CSW | CSW Industrials Inc | 29.871 | 4.43 B | -0.2604 | -0.86 | 61.85 K | 1.85 M |
| MAT | Mattel Inc | 31.3069 | 4.39 B | -0.2438 | -0.77 | 2.1 M | 65.67 M |
| DORM | Dorman Products Inc | 61.71 | 4.03 B | -0.37 | -0.6 | 143.39 K | 8.85 M |
| XENE | Xenon Pharmaceuticals Inc | 7.6501 | 3.79 B | -0.3199 | -4.01 | 17.85 K | 136.53 K |
| IEP | Icahn Enterprises | 12.3191 | 3.6 B | -0.8363 | -6.36 | 504.4 K | 6.21 M |
| BATRA | Liberty Braves CS A | 16.5221 | 3.58 B | -0.1189 | -0.71 | 106.5 K | 1.76 M |
| USLM | U S Lime & Mineral | 11.2828 | 3.39 B | -0.0972 | -0.85 | 11 K | 124.11 K |
| ALRM | Alarm.com | 28.14 | 3.19 B | -1.77 | -5.92 | 935.99 K | 26.34 M |
| PPLI | People Incorporated | 10.1458 | 3.16 B | -0.0572 | -0.56 | 2.03 M | 20.58 M |
| LOPE | Grand Canyon Educati | 42.25 | 3 B | -0.32 | -0.75 | 208.56 K | 8.81 M |
| SGRY | Surgery Partners CS | 18.85 | 2.99 B | -0.10 | -0.53 | 178.53 K | 3.37 M |
| ATRC | Atricure Inc | 14.57 | 2.98 B | -0.33 | -2.21 | 198.2 K | 2.89 M |
| ADMA | Adma Biologics | 5.47 | 2.82 B | -0.07 | -1.26 | 36.09 K | 197.38 K |
| GRBK | Green Brick Partners | 7.79 | 2.75 B | -0.09 | -1.14 | 56.73 K | 441.97 K |
| AMBA | Ambarella Inc | 63.64 | 2.58 B | -2.46 | -3.72 | 1.38 M | 87.88 M |
| PVLA | Palvella Therapeutics, Inc | 130.40 | 2.53 B | -2.40 | -1.81 | 3.13 K | 407.89 K |
| CLDX | Celldex Therapeutics | 62.40 | 2.35 B | -1.65 | -2.58 | 168.21 K | 10.5 M |
| NVAX | Novavax Inc | 143.80 | 1.78 B | -3.40 | -2.31 | 279.23 K | 40.15 M |
| ASTH | Astrana Health Inc | 4.75 | 1.71 B | -0.03 | -0.63 | 300 | 1.43 K |
| LILA | Liberty Latin America Cl A | 26.1263 | 1.66 B | -0.7823 | -2.91 | 781.21 K | 20.41 M |
| DSGR | Distribution Solutions Group Inc | 8.575 | 1.62 B | -0.185 | -2.11 | 11.2 K | 96.04 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.4862 | 1.61 B | -0.1279 | -1.01 | 2.41 M | 30.09 M |
| PLAB | Photronics Inc | 9.03 | 1.61 B | -1.07 | -10.59 | 1.65 M | 14.94 M |
| NTLA | Intellia Thera CS | 22.79 | 1.59 B | -0.36 | -1.56 | 105.22 K | 2.4 M |
| QURE | Uniqure N.V. | 8.36 | 1.52 B | -0.05 | -0.59 | 103.01 K | 861.2 K |
| HIMX | Himax Technologies ADR | 6.8145 | 1.48 B | -0.0772 | -1.12 | 1.65 M | 11.23 M |
| ATEX | Pdvwireless | 21.20 | 1.46 B | -0.12 | -0.56 | 24.7 K | 523.64 K |
| OCUL | Ocular Therapeut | 7.11 | 1.45 B | -0.23 | -3.13 | 1.1 M | 7.79 M |
| ALNT | Allient Inc | 13.5923 | 1.38 B | -0.3162 | -2.27 | 31.8 K | 432.24 K |
| PLPC | Preformed Line Prd | 35.8508 | 1.28 B | -0.6666 | -1.83 | 700 | 25.1 K |
| STAA | Staar Surgical Company | 9.01 | 1.27 B | -0.15 | -1.64 | 96.2 K | 866.76 K |
| NUTX | Nutex Health Inc | 9.00 | 1.24 B | -1.50 | -14.29 | 76.64 K | 689.76 K |
| GOLD | Gold.com, Inc. | 6.1942 | 1.09 B | -0.0329 | -0.53 | 36 K | 222.99 K |
| MBWM | Mercantile Bank Corp | 17.8794 | 1.05 B | -0.1172 | -0.65 | 30.48 K | 545.05 K |
| VSTM | Verastem Inc | 15.84 | 1.02 B | -0.36 | -2.22 | 8.1 K | 128.27 K |
| SENEB | Seneca Foods Cp B | 36.00 | 1 B | -1.84 | -4.86 | 500 | 18 K |
| SBGI | Sinclair Brdcst A | 19.2058 | 990.23 M | -0.2994 | -1.53 | 792.71 K | 15.22 M |
| PSIX | Power Solutions International, Inc. Common Stock | 13.59 | 903.24 M | -0.19 | -1.38 | 53.22 K | 723.19 K |
| VNET | 21Vianet Group Inc ADR | 8.95 | 901.34 M | -0.25 | -2.72 | 2.86 M | 25.62 M |
| KELYB | Kelly Services Inc Cl B | 15.1172 | 887.4 M | -2.4918 | -14.15 | 300 | 4.54 K |
| DJCO | Daily Journal Cp | 225.989 | 884.95 M | -3.701 | -1.61 | 1.82 K | 411.3 K |
| ORRF | Orrstown Finl Svcs | 14.7754 | 861.96 M | -0.0976 | -0.66 | 2.53 K | 37.43 K |
| SNDX | Syndax Pharma | 13.92 | 858.87 M | -0.14 | -1 | 27.92 K | 388.69 K |
| IBCP | Independent Bk Cp | 11.4995 | 801.67 M | -0.0716 | -0.62 | 52.46 K | 603.3 K |
| CVLG | Covenant Logistics Group Inc | 9.485 | 800.67 M | -0.0479 | -0.5 | 176.78 K | 1.68 M |
| CRTO | Criteo S.A. ADR | 37.34 | 758.89 M | -0.78 | -2.05 | 507.75 K | 18.96 M |
| CLMB | Climb Global Solutions Inc | 3.4599 | 740.72 M | -0.0364 | -1.04 | 67.28 K | 232.77 K |
| QDEL | Quidel Cp | 21.55 | 734.15 M | -0.31 | -1.42 | 56.93 K | 1.23 M |
| WRLD | World Acceptance Cp | 45.89 | 694.77 M | -0.48 | -1.04 | 58.81 K | 2.7 M |
| ZVRA | Zevra Therapeutics Inc. | 82.08 | 689.66 M | -0.96 | -1.16 | 9.03 K | 741.26 K |
| ACNB | Acnb Corp | 19.8282 | 666.17 M | -0.1326 | -0.66 | 8.54 K | 169.29 K |
| CRESY | Cresud Sacif ADR | 10.9383 | 647.19 M | -0.0726 | -0.66 | 53.89 K | 589.45 K |
| LYTS | L S I Industries | 8.0884 | 641.64 M | -0.5178 | -6.02 | 95.25 K | 770.44 K |
| FBIZ | First Business Finan | 17.5549 | 617.82 M | -0.1084 | -0.61 | 10.39 K | 182.45 K |
| ACRS | Aclaris Therapts | 20.00 | 604.44 M | -0.17 | -0.84 | 137.32 K | 2.75 M |
| TCMD | Tactile Systems Technology Inc | 13.25 | 583.11 M | -0.20 | -1.49 | 34.56 K | 457.93 K |
| COFS | Choiceone Financial | 14.1879 | 547.37 M | -0.0952 | -0.67 | 378 | 5.36 K |
| TITN | Titan Machinery Inc | 10.61 | 521.02 M | -0.15 | -1.39 | 41.09 K | 435.95 K |
| WTBA | West Bancorp | 12.4401 | 520.35 M | -0.293 | -2.3 | 63.3 K | 787.46 K |
| RCEL | Avita Medical Inc | 6.90 | 519.51 M | -0.10 | -1.43 | 60 | 414 |
| ADAM | New York Mortgage Trust, Inc. | 7.4005 | 513.83 M | -0.2577 | -3.37 | 534.4 K | 3.95 M |
| CZNC | Citizens & Northern Corp | 12.9871 | 500.74 M | -0.0685 | -0.52 | 11.59 K | 150.46 K |
| CTMX | Cytomx Thera | 10.89 | 477.43 M | -0.06 | -0.55 | 28.96 K | 315.41 K |
| HNRG | Hallador Energy Company | 5.3835 | 476.15 M | -0.0358 | -0.66 | 459.63 K | 2.47 M |
| INDP | Indaptus Therapeutics Inc | 13036.7998 | 442.36 M | -246.4004 | -1.85 | 7 | 91.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 75.0914 | 789.94 B | -0.5332 | -0.71 | 7.45 M | 559.73 M |
| HD | Home Depot | 106.6518 | 342.68 B | -1.0681 | -0.99 | 4.43 M | 472.55 M |
| TMO | Thermo Fisher Scientific Inc | 149.1801 | 257.42 B | -1.2841 | -0.85 | 2.16 M | 321.6 M |
| CAT | Caterpillar Inc | 67.0677 | 255.63 B | -0.8285 | -1.22 | 5 M | 335.54 M |
| DELL | Dell Technologies Inc | 10.943 | 208.88 B | -0.064 | -0.58 | 496.03 K | 5.43 M |
| ABT | Abbott Laboratories | 37.0083 | 190.39 B | -0.267 | -0.72 | 6.55 M | 242.36 M |
| DE | Deere & Company | 65.9341 | 181.09 B | -0.4199 | -0.63 | 4.04 M | 266.45 M |
| DHR | Danaher Corp | 68.0029 | 161.86 B | -0.3883 | -0.57 | 2.98 M | 202.87 M |
| ACN | Accenture Plc | 94.8685 | 153.89 B | -0.4898 | -0.51 | 2.41 M | 228.22 M |
| T | American Telephone and Telegraph Inc. | 18.556 | 145.71 B | -0.2061 | -1.1 | 32.55 M | 604.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4503 | 137.77 B | -0.0293 | -0.84 | 3.6 M | 12.41 M |
| BTI | British American Tobacco Industries ADR | 32.989 | 130.83 B | -0.2487 | -0.75 | 267.2 K | 8.81 M |
| LOW | Lowe's Companies | 64.0498 | 125.98 B | -0.3771 | -0.59 | 7.81 M | 500.04 M |
| MCK | Mckesson Corp | 180.3085 | 122.48 B | -1.252 | -0.69 | 1.09 M | 195.74 M |
| WM | Waste Management | 54.4489 | 93.95 B | -0.4109 | -0.75 | 2.11 M | 114.96 M |
| BN | Brookfield Corporation | 10.7841 | 92.37 B | -0.0657 | -0.61 | 3.15 M | 33.99 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7064 | 87.51 B | -1.252 | -1.96 | 2.26 M | 141.81 M |
| HLT | Hilton Inc | 47.5465 | 83.78 B | -0.2559 | -0.54 | 4.52 M | 214.81 M |
| EPD | Enterprise Products Partners LP | 13.6828 | 79.86 B | -0.2734 | -1.96 | 11.17 M | 152.83 M |
| GM | General Motors Company | 25.9609 | 73.15 B | -0.2468 | -0.94 | 14.09 M | 365.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3382 | 67.16 B | -0.2823 | -1.93 | 24.4 K | 349.85 K |
| DLR | Digital Realty Trust | 72.326 | 67.07 B | -0.4001 | -0.55 | 982.9 K | 71.09 M |
| PSA | Public Storage | 153.2539 | 63.05 B | -0.7841 | -0.51 | 545.41 K | 83.59 M |
| AFL | Aflac Inc | 28.795 | 61.49 B | -0.1634 | -0.56 | 3.34 M | 96.13 M |
| DAL | Delta Air Lines Inc | 33.0762 | 57.37 B | -0.3926 | -1.17 | 12.1 M | 400.33 M |
| VMRK | Vivmark Residential | 43.5487 | 50.69 B | -0.4113 | -0.94 | 1.87 M | 81.26 M |
| A | Agilent Technologies | 43.2748 | 49.28 B | -1.5839 | -3.53 | 4.66 M | 201.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.3952 | 47.07 B | -0.499 | -0.86 | 301 | 17.28 K |
| KEYS | Keysight Technologies Inc Comm | 29.41 | 46.33 B | -0.27 | -0.91 | 2.78 M | 81.77 M |
| CMG | Chipotle Mexican Grill | 7.8982 | 43.55 B | -0.0854 | -1.07 | 52.24 M | 412.6 M |
| ABEV | Ambev S.A. ADR | 4.0391 | 43.01 B | -0.0657 | -1.6 | 12.94 M | 52.27 M |
| PRU | Prudential Financial Inc | 49.221 | 40.9 B | -0.3345 | -0.67 | 1.79 M | 88.26 M |
| CBRE | CBRE Group Inc | 28.93 | 39.05 B | -0.16 | -0.55 | 2 M | 57.78 M |
| EXR | Extra Space Storage Inc | 56.5661 | 34.73 B | -0.5603 | -0.98 | 637.2 K | 36.04 M |
| TWLO | Twilio | 54.40 | 31.26 B | -4.46 | -7.58 | 7.45 M | 405.02 M |
| CCJ | Cameco Corp | 8.8415 | 31.05 B | -0.0555 | -0.62 | 1.34 M | 11.84 M |
| NMR | Nomura Holdings Inc ADR | 3.0971 | 27.53 B | -0.0345 | -1.1 | 152 K | 470.76 K |
| LVS | Las Vegas Sands | 41.0768 | 26.38 B | -0.2916 | -0.7 | 3.35 M | 137.56 M |
| CLS | Celestica Inc | 10.67 | 26.06 B | -0.14 | -1.3 | 351.57 K | 3.75 M |
| AER | Aercap Holdings N.V. | 38.2066 | 25.76 B | -0.3528 | -0.91 | 2.57 M | 98.19 M |
| THC | Tenet Healthcare Corp | 24.16 | 22.55 B | -0.16 | -0.66 | 1.76 M | 42.4 M |
| BG | Bunge Ltd | 48.2666 | 19.04 B | -0.77 | -1.57 | 1.02 M | 49.46 M |
| CF | Cf Industries Holdings | 17.6155 | 17.75 B | -0.4416 | -2.45 | 5.64 M | 99.27 M |
| DINO | HF Sinclair Corp | 19.5771 | 16.65 B | -0.1363 | -0.69 | 3.9 M | 76.38 M |
| MGA | Magna International | 29.9188 | 16.06 B | -0.2149 | -0.71 | 1.13 M | 33.73 M |
| MAS | Masco Corp | 30.4671 | 15.85 B | -0.225 | -0.73 | 3.31 M | 100.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9555 | 15.47 B | -0.0457 | -0.57 | 11.89 M | 94.59 M |
| OHI | Omega Healthcare Investors | 16.866 | 15.34 B | -0.1058 | -0.62 | 2.15 M | 36.18 M |
| WY | Weyerhaeuser Company | 21.5378 | 15.11 B | -0.1851 | -0.85 | 2.99 M | 64.32 M |
| MAA | Mid-America Apartment Communities | 66.9355 | 14.14 B | -0.5111 | -0.76 | 1.57 M | 104.87 M |
| GDDY | Godaddy Inc | 31.91 | 13.87 B | -0.34 | -1.05 | 579.2 K | 18.48 M |
| EMBJ | Embraer S.A. | 17.6968 | 13.18 B | -0.1458 | -0.82 | 958.7 K | 16.97 M |
| HLI | Houlihan Lokey | 20.5656 | 10.13 B | -0.4493 | -2.14 | 57.81 K | 1.19 M |
| CUBE | Cubesmart | 18.2208 | 10.1 B | -0.1916 | -1.04 | 1.32 M | 23.98 M |
| HUBS | Hubspot Inc | 56.29 | 9.8 B | -0.65 | -1.14 | 377.1 K | 21.23 M |
| PRI | Primerica Inc | 49.2692 | 8.86 B | -0.2916 | -0.59 | 229.2 K | 11.29 M |
| EDU | New Oriental Education & Technology Group ADR | 41.0217 | 8.53 B | -0.2339 | -0.57 | 907.44 K | 37.22 M |
| EPAM | Epam Systems Inc | 66.07 | 8.22 B | -0.45 | -0.68 | 351.8 K | 23.24 M |
| PBF | PBF Energy Inc | 18.1766 | 7.97 B | -0.3193 | -1.73 | 1.69 M | 30.69 M |
| LNC | Lincoln National Corp | 31.6912 | 7.67 B | -0.389 | -1.21 | 2.26 M | 71.58 M |
| AGCO | Agco Corp | 37.6736 | 7.61 B | -0.2584 | -0.68 | 840.9 K | 31.68 M |
| AG | First Majestic Silver | 16.114 | 7.48 B | -0.1085 | -0.67 | 4.94 M | 79.61 M |
| CHE | Chemed Inc | 127.205 | 6.84 B | -1.1875 | -0.92 | 125.95 K | 16.02 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3293 | 6.59 B | -0.3339 | -2.28 | 7.97 M | 114.15 M |
| HRB | H&R Block | 16.3976 | 6.45 B | -0.356 | -2.12 | 2.13 M | 34.86 M |
| SLG-PI | SL Green Realty Corp | 17.2597 | 6.17 B | -0.0984 | -0.57 | 15.93 K | 275 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.8828 | 5.78 B | -0.1058 | -1.18 | 964.6 K | 8.57 M |
| WFG | West Fraser Timber L | 28.8895 | 5.31 B | -1.479 | -4.87 | 2.1 K | 60.67 K |
| BB | Blackberry Ltd | 8.16 | 5.13 B | -0.07 | -0.85 | 5.72 M | 46.71 M |
| CNO | Cno Financial Group | 12.6677 | 5.09 B | -0.0972 | -0.76 | 996.5 K | 12.62 M |
| AKO-B | Embotelladora Andina S.A | 12.0881 | 4.59 B | -0.2096 | -1.7 | 3.03 K | 36.59 K |
| CSW | CSW Industrials Inc | 29.8407 | 4.56 B | -0.2601 | -0.86 | 61.2 K | 1.83 M |
| ITGR | Integer Holdings Corp | 22.31 | 4.3 B | -0.36 | -1.59 | 177.88 K | 3.97 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.3619 | 4.29 B | -0.0805 | -0.77 | 50 K | 518.1 K |
| ENVA | Enova International Inc | 9.29 | 4.22 B | -0.14 | -1.48 | 59.67 K | 554.32 K |
| AKO-A | Embotelladora Andina S.A | 11.5701 | 3.99 B | -0.0946 | -0.81 | 600 | 6.94 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.1922 | 3.98 B | -0.0606 | -1.15 | 235 K | 1.22 M |
| BFH | Bread Financial Hldgs Inc | 109.0409 | 3.87 B | -0.7546 | -0.69 | 1.59 M | 173.87 M |
| CVI | Cvr Energy Inc | 6.5377 | 3.83 B | -0.0646 | -0.98 | 1.13 M | 7.38 M |
| GEO | Geo Group Inc | 8.4137 | 3.66 B | -5.5114 | -39.58 | 37.2 M | 313.02 M |
| ABG | Asbury Automotive Group Inc | 54.36 | 3.64 B | -0.30 | -0.55 | 205.93 K | 11.19 M |
| NIC | Nicolet Bankshares Inc | 37.00 | 3.6 B | -0.39 | -1.04 | 14.29 K | 528.69 K |
| PII | Polaris Industries Inc | 69.2588 | 3.59 B | -1.678 | -2.37 | 1.61 M | 111.26 M |
| PAM | Pampa Energia S.A. ADR | 25.29 | 3.41 B | -1.17 | -4.42 | 574.88 K | 14.54 M |
| HOG | Harley-Davidson Inc | 42.0879 | 3.3 B | -0.7389 | -1.73 | 11.64 M | 489.95 M |
| ATKR | Atkore Inc | 16.8127 | 3.21 B | -0.1158 | -0.68 | 43.3 K | 727.99 K |
| GPI | Group 1 Automotive | 54.4179 | 3.12 B | -0.456 | -0.83 | 303.4 K | 16.51 M |
| SHAK | Shake Shack Inc | 35.80 | 3.08 B | -0.18 | -0.5 | 1.01 M | 36.29 M |
| BHC | Bausch Health Companies Inc | 29.19 | 3.06 B | -0.81 | -2.7 | 66.03 M | 1.93 B |
| DKL | Delek Logistics Partners LP | 11.1349 | 2.99 B | -0.1282 | -1.14 | 21.9 K | 243.85 K |
| WT | Wisdomtree Inc | 8.7699 | 2.94 B | -0.0775 | -0.88 | 2.38 M | 20.89 M |
| UE | Urban Edge Properties | 19.6141 | 2.81 B | -0.1085 | -0.55 | 394.6 K | 7.74 M |
| IMAX | Imax Corp | 30.25 | 2.61 B | -0.33 | -1.08 | 412.92 K | 12.49 M |
| FCPT | Four Corners Property Trust IN | 12.9897 | 2.57 B | -0.099 | -0.76 | 375.05 K | 4.87 M |
| CXW | Corecivic Inc | 12.5939 | 2.48 B | -6.9169 | -35.45 | 39.92 M | 502.78 M |
| BCC | Boise Cascade L.L.C. | 16.4539 | 2.44 B | -0.0998 | -0.6 | 400.7 K | 6.59 M |
| DAN | Dana Inc | 11.6117 | 2.17 B | -0.0655 | -0.56 | 2.11 M | 24.48 M |
| NGVT | Ingevity Corp | 43.11 | 2.07 B | -0.66 | -1.51 | 683.51 K | 29.47 M |
| GLOB | Globant S.A. | 41.00 | 2.05 B | -0.21 | -0.51 | 225.74 K | 9.26 M |
| LXP-PC | Lexington Realty Trust | 28.6166 | 1.99 B | -0.3769 | -1.3 | 3.71 K | 106.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 8.0542 | -0.5292 | -6.17 | 1.3 K | 10.47 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.28 | -5.97 | 44.66 K | 196.97 K | |
| SKE | Skeena Resources Ltd | 6.40 | -0.40 | -5.88 | 9.8 K | 62.72 K | |
| ORIO | ORIO | 15.2816 | -0.8817 | -5.45 | 1.22 K | 18.64 K | |
| PDV | Prime Dividend Corp Cl A | 3.9223 | -0.2139 | -5.17 | 3.52 K | 13.82 K | |
| SRV-UN | SIR Royalty Income Fund | 6.7501 | -0.3418 | -4.82 | 182.76 K | 1.23 M | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.50 | -4.39 | 23.69 K | 258.22 K | |
| PNP | Pinetree Capital Ltd | 6.22 | -0.28 | -4.31 | 1.75 K | 10.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.60 | -0.24 | -4.11 | 11.6 K | 64.96 K | |
| TVK | Terravest Capital Inc | 5.2835 | -0.2146 | -3.9 | 16.47 K | 87.01 K | |
| EXE | Extendicare Inc | 4.8235 | -0.1799 | -3.6 | 347.6 K | 1.68 M | |
| BHC | Bausch Health Companies Inc | 37.19 | -1.32 | -3.43 | 1.83 M | 68.21 M | |
| OGI | Organigram Holdings Inc | 5.80 | -0.20 | -3.33 | 182.25 K | 1.06 M | |
| WFG | West Fraser Timber CO Ltd | 36.9066 | -1.2149 | -3.19 | 335 K | 12.36 M | |
| HBP | Helix Biopharm | 9.65 | -0.30 | -3.02 | 20 | 193 | |
| XAU | Goldmoney Inc | 20.8107 | -0.635 | -2.96 | 50.63 K | 1.05 M | |
| WPRT | Westport Fuel Systems Inc | 20.40 | -0.60 | -2.86 | 5.64 K | 115.04 K | |
| AETR | Aetherion Technologies Inc. | 20.40 | -0.60 | -2.86 | 5.64 K | 115.04 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | -1.158 | -2.8 | 314 | 12.62 K | |
| KPT | Kp Tissue Inc | 6.8769 | -0.197 | -2.78 | 22.9 K | 157.48 K | |
| USA | Americas Silver Corp | 12.00 | -0.30 | -2.44 | 17.67 K | 212 K | |
| DLCG | Dominion Lending Centres Inc | 3.3877 | -0.0753 | -2.17 | 30.8 K | 104.34 K | |
| L | Loblaw CO | 11.5087 | -0.2476 | -2.11 | 3.76 M | 43.23 M | |
| BYD | Boyd Group Services Inc | 81.1184 | -1.6674 | -2.01 | 22.3 K | 1.81 M | |
| CLS | Celestica Inc Sv | 13.61 | -0.27 | -1.95 | 120.3 K | 1.64 M | |
| CIGI | Colliers International Group Inc | 54.5284 | -1.059 | -1.91 | 37.16 K | 2.03 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.456 | -0.1963 | -1.84 | 1.6 K | 16.73 K | |
| ELVA | Electrovaya Inc | 16.15 | -0.30 | -1.82 | 31.5 K | 508.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1538 | -0.4585 | -1.79 | 252.54 K | 6.35 M | |
| BB | Blackberry Ltd | 10.41 | -0.18 | -1.7 | 766.17 K | 7.98 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.6755 | -0.181 | -1.67 | 3 K | 32.03 K | |
| ELD | Eldorado Gold | 27.0151 | -0.4469 | -1.63 | 2.96 M | 80 M | |
| OGC | Oceanagold Corp | 13.8899 | -0.2273 | -1.61 | 544.03 K | 7.56 M | |
| VCM | Vecima Networks Inc | 8.2564 | -0.1333 | -1.59 | 3.1 K | 25.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7195 | -0.0898 | -1.55 | 7.7 K | 44.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3629 | -0.1593 | -1.51 | 3.31 K | 34.34 K | |
| MG | Magna International Inc | 35.1408 | -0.5389 | -1.51 | 691.24 K | 24.29 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1058 | -0.0872 | -1.41 | 32.4 K | 197.83 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.81 | -0.11 | -1.39 | 700 | 5.47 K | |
| CCO | Cameco Corp | 11.2829 | -0.1573 | -1.37 | 957.09 K | 10.8 M | |
| BN | Brookfield Corporation | 13.718 | -0.19 | -1.37 | 1.62 M | 22.23 M | |
| LAS-A | Lassonde Industries Inc | 176.2111 | -2.4068 | -1.35 | 639 | 112.6 K | |
| EFN | Element Fleet Management Corp | 8.4983 | -0.1144 | -1.33 | 1.1 M | 9.38 M | |
| AG | First Majestic Silver Corp | 20.5732 | -0.2665 | -1.28 | 914.12 K | 18.81 M | |
| TCL-A | Transcontinental Inc | 11.024 | -0.1423 | -1.27 | 49.04 K | 540.62 K | |
| MRU | Metro Inc | 38.3429 | -0.4678 | -1.21 | 448.12 K | 17.18 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8233 | -0.1051 | -1.18 | 7.52 K | 66.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.4844 | -0.1359 | -1.17 | 10.63 K | 122.14 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7265 | -0.162 | -1.17 | 11.23 K | 154.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9921 | -0.1059 | -1.16 | 4.4 K | 39.57 K | |
| LUC | Lucara Diamond Corp | 3.3305 | -0.0383 | -1.14 | 305.7 K | 1.02 M | |
| CFP | Canfor Corp | 15.05 | -0.17 | -1.12 | 137.8 K | 2.07 M | |
| CIU-PA | CU Inc Pref A | 13.7192 | -0.1456 | -1.05 | 1.6 K | 21.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1367 | -0.0757 | -1.05 | 8.53 K | 60.9 K | |
| TPX-B | Molson Coors Canada Inc | 98.972 | -1.0354 | -1.04 | 2.93 K | 289.59 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6375 | -0.1075 | -1 | 2.1 K | 22.34 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7532 | -0.1019 | -0.94 | 5.96 K | 64.04 K | |
| RSI | Rogers Sugar Inc | 3.4442 | -0.0326 | -0.94 | 86.75 K | 298.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5713 | -0.0992 | -0.93 | 221.22 K | 2.34 M | |
| RBA | Rb Global Inc | 28.8286 | -0.2703 | -0.93 | 190.41 K | 5.49 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2528 | -0.0957 | -0.92 | 2.15 K | 22.04 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1342 | -0.0835 | -0.91 | 3.3 K | 30.14 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9812 | -0.0363 | -0.9 | 3.41 K | 13.58 K | |
| ELF | E-L Financial | 4.2188 | -0.0384 | -0.9 | 1.4 K | 5.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5032 | -0.1229 | -0.84 | 220.19 K | 3.19 M | |
| BN-PFA | Brookfield Corporation | 11.207 | -0.0932 | -0.82 | 5.2 K | 58.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.9553 | -0.1151 | -0.82 | 8.59 K | 119.88 K | |
| BCE | BCE Inc | 34.1676 | -0.2769 | -0.8 | 779.11 K | 26.62 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.5276 | -0.0608 | -0.8 | 1.3 K | 9.79 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.4734 | -0.1167 | -0.8 | 14.8 K | 214.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6775 | -0.0915 | -0.78 | 2.9 K | 33.86 K | |
| WEED | Canopy Growth Corp | 39.30 | -0.30 | -0.76 | 51.97 K | 2.04 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3957 | -0.0848 | -0.74 | 4.4 K | 50.14 K | |
| RCI-B | Rogers Communications Inc | 40.0392 | -0.2891 | -0.72 | 559.78 K | 22.41 M | |
| MFC | Manulife Fin | 10.927 | -0.0771 | -0.7 | 2.34 M | 25.59 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6831 | -0.0818 | -0.7 | 5.14 K | 60 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4299 | -0.0939 | -0.69 | 4.96 K | 66.59 K | |
| WN-PA | George Weston Prf | 14.4503 | -0.1005 | -0.69 | 3.35 K | 48.34 K | |
| LB | Laurentian Bank | 28.1281 | -0.1863 | -0.66 | 62.94 K | 1.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 604.8232 | -3.9543 | -0.65 | 12.17 K | 7.36 M | |
| BCE-PR | BCE Inc Pref R | 10.9431 | -0.071 | -0.64 | 3.6 K | 39.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0074 | -0.0648 | -0.64 | 4 K | 40.03 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5201 | -0.0357 | -0.64 | 41.05 K | 226.57 K | |
| CGY | Calian Group Ltd | 18.0909 | -0.1169 | -0.64 | 4.27 K | 77.32 K | |
| CG | Centerra Gold Inc | 3.6842 | -0.0238 | -0.64 | 463 K | 1.71 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9211 | -0.0569 | -0.63 | 1.35 K | 12.01 K | |
| KEY | Keyera Corp | 19.8029 | -0.1259 | -0.63 | 381.66 K | 7.56 M | |
| SLF | Sun Life Financial Inc | 27.7533 | -0.1762 | -0.63 | 677.2 K | 18.79 M | |
| WN | George Weston Limited | 32.6609 | -0.2052 | -0.62 | 185.73 K | 6.07 M | |
| POW | Power Corp of Canada Sv | 15.848 | -0.0994 | -0.62 | 393.64 K | 6.24 M | |
| SIA | Sienna Senior Living Inc | 9.6411 | -0.0603 | -0.62 | 61.57 K | 593.64 K | |
| BCE-PS | Bce Inc Pref S | 7.9885 | -0.0496 | -0.62 | 1.8 K | 14.38 K | |
| BCE-PA | BCE Inc Pref AA | 8.1856 | -0.0504 | -0.61 | 9.33 K | 76.38 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.092 | -0.0982 | -0.61 | 264.94 K | 4.26 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5179 | -0.0635 | -0.6 | 600 | 6.31 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.5941 | -0.2743 | -0.6 | 300 | 13.68 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.7079 | -0.0872 | -0.59 | 3.8 K | 55.89 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.857 | -0.04 | -0.58 | 5.3 K | 36.34 K | |
| CCL-B | CCL Industries Inc | 41.727 | -0.2427 | -0.58 | 224.09 K | 9.35 M | |
| DOL | Dollarama Inc | 30.9679 | -0.1776 | -0.57 | 1.1 M | 34.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.92 | 6.05 B | -0.07 | -0.78 | 662.6 K | 5.91 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -2.00 | -28.57 | 2 | 10 |
| HIPH | American Premium Water Corporation | 37.50 | 28.08 M | -2.50 | -6.25 | 84 | 3.15 K |
| WEXPF | Western Exploration Inc | 63.3232 | 24.77 M | -7.7746 | -10.94 | 82 | 5.19 K |
| ECEZ | Ecosciences Inc | 62.00 | 2.51 M | -8.00 | -11.43 | 10 | 620 |
| MSRM | Mushrooms Inc. | 4.50 | 804.51 K | -0.50 | -10 | 99 | 445.5 |
| ABWN | Airborne Wireless Network | 19498.8184 | 486.27 K | -2984.8184 | -13.28 | 5 | 97.49 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 2 | 1 K |
| SNLP | Syntrol Corp | 21.03 | 4.45 K | -5.94 | -22.02 | 50 | 1.05 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -2.50 | -1.67 | 216 | 31.86 K |
| MDLM | Medley Management Inc | 52.1397 | 612 | -1.0373 | -1.95 | 3.4 K | 177.38 K |
| RTNB | root9B Holdings Inc | 12.90 | 610 | -0.825 | -6.01 | 3.91 K | 50.46 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -1.64 | -3.44 | 183 | 8.42 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -13.50 | -20.45 | 465 | 24.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 2545.00 | -55.00 | -2.12 | 336 | 855.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 37.00 | 6.09 M | -2.00 | -5.13 | 130 | 4.81 K |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -3.00 | -26.32 | 833 | 7 K | |
| SKYG | Sky Gold Corp | 4.80 | -0.90 | -15.79 | 2.08 K | 10 K | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | -6.4706 | -15.71 | 2.4 K | 83.19 K | |
| RTM | RT Minerals Corp | 15.00 | -2.50 | -14.29 | 500 | 7.5 K | |
| DIG-H | District Mines Ltd | 3.90 | -0.60 | -13.33 | 166 | 647.4 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 2 | 480 | |
| FCI | First Canadian Graphite Inc. | 34.00 | -4.00 | -10.53 | 1.68 K | 57.05 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.50 | -10.53 | 5.1 K | 21.67 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 4.37 K | 27.26 K | |
| WEX | Western Exploration Inc | 115.00 | -7.50 | -6.12 | 60 | 6.9 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.20 | -5.41 | 2.86 K | 10.01 K | |
| SRC | Stakeholder Gold Corp | 3.80 | -0.20 | -5 | 1.69 K | 6.41 K | |
| IEI | Imperial Equities Inc | 4.3088 | -0.1702 | -3.8 | 3.5 K | 15.08 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.125 | -3.45 | 53.5 K | 187.25 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 1.66 K | 24.54 K | |
| LI | American Lithium Corp | 3.05 | -0.10 | -3.17 | 33.56 K | 102.36 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 29.6 K | 97.68 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.09 | -2.86 | 1.17 K | 3.57 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 370.54 K | 1.3 M | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 2.65 K | 124.74 K | |
| OBUL | One Bullion Limited | 8.9539 | -0.1227 | -1.35 | 640 | 5.73 K |