Loser Valuations for 19 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7444 | 58.92 B | -0.2042 | -0.82 | 91.4 K | 2.26 M |
| LNG | Cheniere Energy | 43.0051 | 56.76 B | -0.583 | -1.34 | 1.76 M | 75.87 M |
| CBOE | CBOE Global Markets Inc | 59.8918 | 36.86 B | -0.3776 | -0.63 | 284.3 K | 17.03 M |
| SEB | Seaboard Corporation | 2996.7209 | 3.38 B | -27.4426 | -0.91 | 300 | 899.02 K |
| NG | Novagold Resources Inc | 6.04 | 2.81 B | -0.36 | -5.63 | 4.27 M | 25.79 M |
| NOG | Northern Oil and Gas | 28.9794 | 2.43 B | -0.9714 | -3.24 | 55.99 K | 1.62 M |
| OGCP | Empire State Realty Op LP Se | 16.8329 | 1.47 B | -0.0853 | -0.5 | 574 | 9.66 K |
| ESBA | Empire State Realty Op LP | 16.8933 | 1.46 B | -0.2139 | -1.25 | 7.3 K | 123.32 K |
| TMP | Tompkinstrustco | 52.9848 | 1.43 B | -0.4458 | -0.83 | 39.6 K | 2.1 M |
| USAS | Americas Silver Corp | 9.30 | 1.04 B | -0.30 | -3.13 | 3.75 K | 34.88 K |
| BHB | Bar Harbor Bankshares | 16.6628 | 687.57 M | -0.1661 | -0.99 | 16.2 K | 269.94 K |
| GAU | Galiano Gold Inc | 4.57 | 653.98 M | -0.05 | -1.08 | 810.2 K | 3.7 M |
| OBE | Obsidian Energy Ltd | 12.04 | 636.24 M | -0.35 | -2.82 | 310.73 K | 3.74 M |
| GORO | Gold Resource Corp | 5.2146 | 532.43 M | -0.2475 | -4.53 | 975.94 K | 5.09 M |
| CIX | Compx International Inc | 7.089 | 476.9 M | -0.0801 | -1.12 | 4.42 K | 31.35 K |
| SENS | Senseonics Holdings | 79.40 | 454.19 M | -1.20 | -1.49 | 2.46 K | 194.93 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 333.28 M | -0.70 | -2.3 | 53.83 K | 1.6 M |
| REI | Ring Energy Inc | 10.24 | 289.2 M | -0.28 | -2.66 | 282.4 K | 2.89 M |
| EVI | Evi Industries Inc | 4.5315 | 270.19 M | -0.1809 | -3.84 | 1 K | 4.53 K |
| FRD | Friedman Industries Inc | 5.101 | 259.66 M | -0.081 | -1.56 | 8.7 K | 44.38 K |
| BKTI | Bk Technologies Inc | 21.9425 | 252.32 M | -0.8112 | -3.57 | 3.15 K | 69.1 K |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.10 | -1.59 | 41.29 K | 256.01 K |
| PLG | Platinum Group Metals Ltd | 32.20 | 140.67 M | -0.90 | -2.72 | 10.79 K | 347.37 K |
| ARMP | Armata Pharmaceuticals Inc | 266.00 | 130.51 M | -2.80 | -1.04 | 361 | 96.03 K |
| BDL | Flanigan's Enterprises | 21.8648 | 122.02 M | -0.2318 | -1.05 | 1.8 K | 39.44 K |
| OPHC | Optimumbank Hlds | 4.36 | 111.53 M | -0.04 | -0.91 | 500 | 2.18 K |
| GLU | Gabelli Global Utility | 9.4164 | 110.97 M | -0.0815 | -0.86 | 6.3 K | 59.32 K |
| FURY | Fury Gold Mines Ltd | 3.9541 | 97.35 M | -0.2074 | -4.98 | 43.13 K | 170.55 K |
| SDEV | Stablecoin Development Corporation | 14292.0127 | 71.65 M | -161.9492 | -1.12 | 21 | 300.13 K |
| WYY | Widepoint Corp | 4.799 | 62.89 M | -0.101 | -2.06 | 38.13 K | 182.99 K |
| CVU | CPI Aerostructures | 6.48 | 61.21 M | -0.056 | -0.86 | 10.01 K | 64.87 K |
| APT | Alpha Pro Tech | 3.14 | 55.32 M | -0.0227 | -0.72 | 109.74 K | 344.59 K |
| IBIO | Ibio Inc | 3300.00 | 47.5 M | -50.00 | -1.49 | 7 | 23.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 48.8999 | 44.96 M | -0.60 | -1.21 | 8 K | 391 K |
| XTNT | Xtant Medical Holdings Inc | 18.60 | 40.6 M | -1.32 | -6.63 | 730 | 13.58 K |
| GRF | Eagle Capital Growth Fund | 4.5125 | 39.68 M | -0.0397 | -0.87 | 8.2 K | 37 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 39.43 M | -0.1204 | -3.62 | 200 | 641.66 |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 874 | 22.94 K |
| NNVC | Nanoviricides Inc | 33.40 | 33.71 M | -0.80 | -2.34 | 3.73 K | 124.75 K |
| TOON | Kartoon Studios Inc | 60.30 | 31.1 M | -0.60 | -0.99 | 7 | 422.1 |
| BCHT | Birchtech Corp. | 6.00 | 30.25 M | -0.10 | -1.64 | 9.6 K | 57.6 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -1.17 | -4.15 | 1.23 K | 33.1 K |
| MXC | Mexco Energy Corp | 3.9539 | 21.32 M | -0.252 | -5.99 | 10.7 K | 42.31 K |
| JOB | General Employment Enterprises | 5.8401 | 20.81 M | -0.2199 | -3.63 | 76.04 K | 444.08 K |
| AIRI | Air Industries Group Inc | 43.30 | 13.6 M | -0.70 | -1.59 | 347 | 15.03 K |
| ACCS | Access Newswire Inc | 6.7335 | 13.03 M | -0.1317 | -1.92 | 1.47 K | 9.88 K |
| REED | Reed's, Inc. | 760.7368 | 11.98 M | -40.3421 | -5.04 | 83 | 63.14 K |
| CVR | Chicago Rivet & Machine Company | 21.4701 | 10.15 M | -0.4581 | -2.09 | 600 | 12.88 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.64 M | -175.00 | -1.18 | 26 | 379.93 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.89 M | -0.03 | -0.85 | 21.23 K | 73.89 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.26 M | -7.50 | -4.17 | 54 | 9.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 4.91 M | -60.00 | -0.89 | 4 | 26.76 K |
| GBR | New Concept Energy Inc | 4.13 | 4.29 M | -0.06 | -1.43 | 1.35 M | 5.58 M |
| AUMN | Golden Minerals Company | 19.0025 | 3.4 M | -0.745 | -3.77 | 8.57 K | 162.89 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | -0.20 | -1.87 | 2.09 K | 21.93 K |
| ENSV | Enservco Corpporation | 9.165 | 29.09 K | -0.21 | -2.24 | 363 | 3.33 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.631 | -0.377 | -1.22 | 761 | 23.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.427 | -0.1462 | -0.57 | 310 | 7.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.8655 | 2.8 T | -0.3575 | -0.94 | 46.86 M | 1.77 B |
| WMT | Walmart Inc. | 20.5356 | 998.9 B | -0.4203 | -2.01 | 46.04 M | 945.44 M |
| AMGN | Amgen Inc | 130.5823 | 249.05 B | -0.8499 | -0.65 | 2.7 M | 352.1 M |
| VZ | Verizon Communications Inc | 31.1297 | 189.37 B | -0.2493 | -0.79 | 11.99 M | 373.28 M |
| TMUS | T-Mobile US | 44.4878 | 171.61 B | -0.6827 | -1.51 | 1.73 M | 76.92 M |
| VRTX | Vertex Pharmaceutic | 98.01 | 138.71 B | -1.09 | -1.1 | 891.3 K | 87.36 M |
| SBUX | Starbucks Corporation | 44.8006 | 120.18 B | -0.4812 | -1.06 | 8.98 M | 402.36 M |
| BKNG | Booking Holdings Inc | 56.2296 | 119.49 B | -0.4346 | -0.77 | 11.92 M | 670.26 M |
| REGN | Regeneron Pharmaceuticals | 401.587 | 93.55 B | -6.5259 | -1.6 | 701.7 K | 281.79 M |
| MNST | Monster Beverage Cp | 26.575 | 89.57 B | -0.1633 | -0.61 | 4.53 M | 120.45 M |
| CMCSA | Comcast Corporation | 24.2715 | 86.61 B | -0.4101 | -1.66 | 27.38 M | 664.55 M |
| AEP | American Electric Power Company | 47.4611 | 68.9 B | -0.7366 | -1.53 | 2.06 M | 97.61 M |
| KMB | Kimberly-Clark Corp | 90.3643 | 66.54 B | -0.4775 | -0.53 | 1.79 M | 161.34 M |
| GRMN | Garmin Ltd | 42.0993 | 55.03 B | -0.3407 | -0.8 | 868.5 K | 36.56 M |
| XEL | XCEL Energy Inc | 31.4374 | 51.14 B | -0.4002 | -1.26 | 2.61 M | 82.08 M |
| KDP | Keurig Dr Pepper Inc | 12.1353 | 49.85 B | -0.0882 | -0.72 | 1.39 M | 16.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5481 | 48.79 B | -0.2177 | -0.64 | 749.9 K | 25.16 M |
| EXC | Exelon Corp | 17.568 | 47.21 B | -0.1738 | -0.98 | 6.73 M | 118.15 M |
| NTRA | Natera Inc | 9.72 | 45.05 B | -0.53 | -5.17 | 399.1 K | 3.88 M |
| TEAM | Atlassian | 29.42 | 38.9 B | -0.29 | -0.98 | 1.03 M | 30.33 M |
| UAL | United Airlines Holdings Inc | 47.09 | 36.63 B | -0.51 | -1.07 | 3.27 M | 153.85 M |
| VOD | Vodafone Grp Plc ADR | 16.3342 | 36.1 B | -0.193 | -1.17 | 3.39 M | 55.31 M |
| NBIS | Nebius Group N.V. | 22.48 | 35.2 B | -0.29 | -1.27 | 1.66 M | 37.21 M |
| ACGL | Arch Capital Grp Ltd | 25.2147 | 34.92 B | -0.1584 | -0.62 | 1.18 M | 29.84 M |
| STLD | Steel Dynamics Inc | 20.3796 | 31.7 B | -0.7481 | -3.54 | 3.87 M | 78.8 M |
| AXON | Axon Enterprise Inc | 29.11 | 25.49 B | -0.32 | -1.09 | 687.8 K | 20.02 M |
| PFG | Principal Financial Group Inc | 32.7724 | 23.55 B | -0.1947 | -0.59 | 1.12 M | 36.83 M |
| VTRS | Viatris Inc | 39.4383 | 22.87 B | -0.5349 | -1.34 | 5.15 M | 203.06 M |
| RGLD | Royal Gold Inc | 74.389 | 22.46 B | -0.9918 | -1.32 | 754.5 K | 56.13 M |
| ALNY | Alnylam Pharmaceuticals | 72.78 | 20.89 B | -0.66 | -0.9 | 346.7 K | 25.23 M |
| SBAC | SBA Communications | 103.8605 | 19.78 B | -1.3761 | -1.31 | 545.4 K | 56.65 M |
| LNT | Alliant Energy Corp | 28.7956 | 18.85 B | -0.4967 | -1.7 | 5.8 M | 167.14 M |
| PR | Permian Resources Corp | 10.5173 | 18.24 B | -0.1487 | -1.39 | 99.9 K | 1.05 M |
| PAAS | Pan Amer Silver Corp | 18.1416 | 16.98 B | -0.5913 | -3.16 | 2.69 M | 48.81 M |
| PAA | Plains All American Pipeline LP | 14.4191 | 16.88 B | -0.1882 | -1.29 | 2.23 M | 32.11 M |
| CHTR | Charter Communications | 252.63 | 15.34 B | -2.20 | -0.86 | 2.07 M | 522.31 M |
| REG | Regency Centers Corp | 54.5806 | 13.99 B | -0.3713 | -0.68 | 255.1 K | 13.92 M |
| COKE | Coca Cola Bot Cons | 14.1525 | 13.84 B | -0.1404 | -0.98 | 307.78 K | 4.36 M |
| LOGI | Logitech Int S.A. | 18.5339 | 13.65 B | -0.1502 | -0.8 | 228.5 K | 4.23 M |
| SMMT | Summit Therapeu ADR | 6.82 | 13.06 B | -0.153 | -2.19 | 700 | 4.77 K |
| TXRH | Texas Roadhouse Inc | 40.4875 | 12.07 B | -0.6144 | -1.49 | 695.03 K | 28.14 M |
| QXO | Qxo Inc | 7.8204 | 11.99 B | -0.414 | -5.03 | 513 | 4.01 K |
| BMRN | Biomarin Pharmaceuticals | 91.99 | 10.85 B | -1.53 | -1.64 | 698.64 K | 64.27 M |
| ENSG | The Ensign Group IN | 16.631 | 10.56 B | -0.1442 | -0.86 | 284.57 K | 4.73 M |
| PODD | Insulet Corp | 43.49 | 10.16 B | -0.25 | -0.57 | 373.37 K | 16.24 M |
| SYRE | Spyre Therapeutics Inc | 129.00 | 9.86 B | -18.00 | -12.24 | 780 | 100.62 K |
| CTRE | Caretrust REIT Inc | 8.8687 | 9.03 B | -0.1101 | -1.23 | 203.4 K | 1.8 M |
| HQY | Healthequity | 29.72 | 8.57 B | -0.19 | -0.64 | 252.44 K | 7.5 M |
| WYNN | Wynn Resorts Ltd | 86.9878 | 8.56 B | -2.0546 | -2.31 | 3.89 M | 338.18 M |
| CORT | Corcept Therapeutics | 5.53 | 7.96 B | -0.09 | -1.6 | 325.69 K | 1.8 M |
| ETSY | Etsy Inc | 14.07 | 7.75 B | -0.12 | -0.85 | 633.46 K | 8.91 M |
| ALKS | Alkermes Plc | 44.39 | 7.71 B | -0.86 | -1.9 | 662.8 K | 29.42 M |
| CYTK | Cytokinetics | 11.77 | 7.48 B | -0.13 | -1.09 | 180.46 K | 2.12 M |
| CHRD | Chord Energy Corp | 6.1961 | 7.33 B | -0.0482 | -0.77 | 11.29 M | 69.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.35 | 7.01 B | -0.20 | -0.85 | 569.77 K | 13.3 M |
| TTMI | TTM Technologies | 10.15 | 7.01 B | -0.40 | -3.79 | 1.61 M | 16.31 M |
| VIAV | Viavi Solutions | 7.77 | 7 B | -0.04 | -0.51 | 1.82 M | 14.18 M |
| RUSHB | Rush Entpr Cl B | 9.4619 | 6.85 B | -0.0636 | -0.67 | 66.03 K | 624.8 K |
| UBSI | United Bkshs Inc | 26.2196 | 6.57 B | -0.1964 | -0.74 | 1.25 M | 32.8 M |
| IONS | Ionis Pharmaceuticals | 33.39 | 6.55 B | -1.08 | -3.13 | 1.43 M | 47.79 M |
| EXLS | Exlservice Holdings | 9.658 | 6.51 B | -0.27 | -2.72 | 2.2 M | 21.24 M |
| FSV | Firstsrvce Sub VT Sh | 46.5389 | 6.42 B | -1.445 | -3.01 | 34.6 K | 1.61 M |
| LGND | Ligand Pharm | 66.4255 | 6.12 B | -0.6924 | -1.03 | 599.68 K | 39.83 M |
| PAGP | Plains Gp Holdings LP | 15.9156 | 6.01 B | -0.1216 | -0.76 | 789.45 K | 12.56 M |
| HWC | Hancock Whitney Corp | 24.006 | 5.73 B | -0.1302 | -0.54 | 614 K | 14.74 M |
| SSRM | Ssr Mining Inc | 14.0478 | 5.66 B | -0.3143 | -2.19 | 2.15 M | 30.26 M |
| SIMO | Silicon Motion Techn ADR | 42.8997 | 5.52 B | -0.9903 | -2.26 | 435.07 K | 18.66 M |
| SBRA | Sabra REIT | 11.1606 | 5.51 B | -0.1191 | -1.06 | 290.37 K | 3.24 M |
| PTCT | Ptc Therapeutics | 8.03 | 5.47 B | -0.11 | -1.35 | 304.15 K | 2.44 M |
| CAKE | Cheesecake Fact | 42.5565 | 5.32 B | -0.4246 | -0.99 | 464.4 K | 19.76 M |
| PI | Impinj Inc | 21.97 | 5.28 B | -0.59 | -2.62 | 178.3 K | 3.92 M |
| NWE | Northwestern Corp | 39.2116 | 5.09 B | -0.4808 | -1.21 | 195.56 K | 7.67 M |
| LIVN | Livanova Plc OR Sh | 61.57 | 4.96 B | -1.08 | -1.72 | 331.98 K | 20.44 M |
| BGC | Bgc Partners Cl A | 4.0151 | 4.89 B | -0.0374 | -0.92 | 1.71 M | 6.85 M |
| CIGI | Colliers Intl Grp IN | 42.2508 | 4.85 B | -0.4708 | -1.1 | 24.3 K | 1.03 M |
| SLMBP | SLM Cp Srs B Pfd | 25.6096 | 4.83 B | -0.4191 | -1.61 | 606 | 15.52 K |
| MMYT | Makemytrip Ltd | 19.46 | 4.81 B | -0.30 | -1.52 | 71.53 K | 1.39 M |
| TVTX | Travere Therapeutics Inc | 16.79 | 4.76 B | -0.24 | -1.41 | 422.8 K | 7.1 M |
| NSIT | Insight Enterpr | 30.94 | 4.64 B | -0.24 | -0.77 | 195.84 K | 6.06 M |
| SYNA | Synaptics Inc | 54.71 | 4.63 B | -0.38 | -0.69 | 348.02 K | 19.04 M |
| TFSL | Tfs Financial Corp | 9.7185 | 4.58 B | -0.1319 | -1.34 | 170.78 K | 1.66 M |
| MRCY | Mercury Sys Inc | 23.16 | 4.48 B | -0.12 | -0.52 | 145.75 K | 3.38 M |
| WING | Wingstop Inc | 24.638 | 4.42 B | -0.5482 | -2.18 | 434.6 K | 10.71 M |
| GLNG | Golar Lng Ltd | 17.5814 | 4.4 B | -0.277 | -1.55 | 709.1 K | 12.47 M |
| TCBI | Texas Capital Bncsh | 50.70 | 4.39 B | -0.47 | -0.92 | 269.95 K | 13.69 M |
| CRVL | Corvel Cp | 13.1333 | 4.2 B | -0.3434 | -2.55 | 109.47 K | 1.44 M |
| FELE | Franklin Electric Company | 35.5248 | 4.16 B | -0.263 | -0.73 | 104.8 K | 3.72 M |
| CDNA | Caredx Inc | 4.7999 | 4.13 B | -0.1201 | -2.44 | 18.91 K | 90.75 K |
| EXPO | Exponent Inc | 21.9659 | 3.99 B | -0.5724 | -2.54 | 481.4 K | 10.57 M |
| MGNI | Magnite Inc | 9.09 | 3.93 B | -0.08 | -0.87 | 493.9 K | 4.49 M |
| PLSE | Pulse Biosciences CS | 4.59 | 3.92 B | -0.03 | -0.65 | 16.19 K | 74.29 K |
| IEP | Icahn Enterprises | 11.875 | 3.6 B | -0.4441 | -3.6 | 209.6 K | 2.49 M |
| FIZZ | Natl Beverage Cp | 18.7637 | 3.48 B | -0.7495 | -3.84 | 914.74 K | 17.16 M |
| PRIM | Primoris Services Cp | 16.2795 | 3.44 B | -0.1465 | -0.89 | 197.21 K | 3.21 M |
| CENX | Century Aluminum C | 7.35 | 3.31 B | -0.26 | -3.42 | 1.95 M | 14.31 M |
| OTTR | Otter Tail Corp | 26.0586 | 3.29 B | -0.4524 | -1.71 | 100.2 K | 2.61 M |
| LBTYA | Liberty Global Ord A | 16.3712 | 3.29 B | -0.309 | -1.85 | 1.58 M | 25.87 M |
| LBTYK | Liberty Global Ord C | 16.0629 | 3.23 B | -0.3715 | -2.26 | 2.39 M | 38.47 M |
| INDV | Indivior Plc | 20.55 | 3.16 B | -0.75 | -3.52 | 400 | 8.22 K |
| EXTR | Extreme Networks | 3.90 | 3.15 B | -0.04 | -1.02 | 426.74 K | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0925 | 1.95 T | -0.4193 | -1.78 | 6.24 M | 144.14 M |
| LLY | Eli Lilly and Company | 67.8338 | 1.21 T | -0.6177 | -0.9 | 3.75 M | 254.07 M |
| WMT | Walmart Stores | 20.5848 | 998.9 B | -0.4213 | -2.01 | 46.04 M | 947.71 M |
| XOM | Exxon Mobil Corporation | 62.8885 | 676.62 B | -0.7951 | -1.25 | 8.62 M | 541.8 M |
| CVX | Chevron Corp | 68.316 | 414.8 B | -0.8212 | -1.19 | 5.06 M | 345.49 M |
| GE | General Electric Company | 134.2141 | 335.38 B | -0.7731 | -0.57 | 5.16 M | 692.93 M |
| NVS | Novartis Ag ADR | 50.5594 | 307 B | -0.3729 | -0.73 | 1.23 M | 62.2 M |
| HSBC | HSBC Holdings Plc ADR | 21.7777 | 297.73 B | -0.1528 | -0.7 | 1.24 M | 26.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.61 | 280.78 B | -0.75 | -1.46 | 2.51 M | 126.91 M |
| IBM | International Business Machines | 102.3603 | 231.55 B | -0.8443 | -0.82 | 2.94 M | 301.42 M |
| BHP | BHP Billiton Ltd ADR | 15.4394 | 203.04 B | -0.2756 | -1.75 | 5.41 M | 83.59 M |
| TD | Toronto Dominion Bank | 29.4588 | 199.88 B | -0.1934 | -0.65 | 1.4 M | 41.22 M |
| MCD | McDonald's Corporation | 90.9963 | 195.68 B | -1.6773 | -1.81 | 7.07 M | 642.95 M |
| TTE | Totalenergies Se ADR | 24.312 | 192.81 B | -0.3025 | -1.23 | 1.61 M | 39.2 M |
| NEE | Nextera Energy | 26.4683 | 182.36 B | -0.3979 | -1.48 | 9.8 M | 259.29 M |
| WELL | Welltower Inc | 53.8079 | 179.74 B | -0.4445 | -0.82 | 1.77 M | 95.47 M |
| PFE | Pfizer Inc | 21.4386 | 167.52 B | -0.1286 | -0.6 | 20.62 M | 442.17 M |
| COP | ConocoPhillips | 32.4429 | 163.71 B | -0.2022 | -0.62 | 6.19 M | 200.82 M |
| SONY | Sony Group Corp ADR | 5.9554 | 157.68 B | -0.0691 | -1.15 | 6.1 M | 36.3 M |
| T | American Telephone and Telegraph Inc. | 18.3812 | 145.71 B | -0.1748 | -0.94 | 29.46 M | 541.55 M |
| SCCO | Southern Copper Corp | 17.3456 | 142.73 B | -0.2535 | -1.44 | 451.73 K | 7.84 M |
| CB | Chubb Ltd | 105.8574 | 139.47 B | -0.6528 | -0.61 | 1.13 M | 119.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3918 | 137.77 B | -0.0585 | -1.7 | 1.64 M | 5.55 M |
| RIO | Rio Tinto Plc ADR | 15.3746 | 136.19 B | -0.2733 | -1.75 | 2.82 M | 43.37 M |
| PGR | Progressive Corp | 24.9353 | 131.96 B | -0.2272 | -0.9 | 2.19 M | 54.56 M |
| LMT | Lockheed Martin Corp | 196.2777 | 131 B | -1.0041 | -0.51 | 2.41 M | 473.56 M |
| HDB | Hdfc Bank Ltd ADR | 14.7273 | 129.32 B | -0.079 | -0.53 | 1.65 M | 24.23 M |
| NEM | Newmont Mining Corp | 34.6404 | 125.65 B | -0.2039 | -0.59 | 5.3 M | 183.66 M |
| BP | BP Plc ADR | 20.0203 | 114.69 B | -0.1866 | -0.92 | 4.04 M | 80.84 M |
| BNS | Bank of Nova Scotia | 31.0472 | 111.75 B | -0.2645 | -0.84 | 718.5 K | 22.31 M |
| SO | Southern Company | 35.0197 | 107.51 B | -0.2359 | -0.67 | 6.55 M | 229.48 M |
| ENB | Enbridge Inc | 23.0089 | 104.51 B | -0.387 | -1.65 | 594.3 K | 13.67 M |
| MPC | Marathon Petroleum Corp | 31.3688 | 101.49 B | -0.3584 | -1.13 | 3.46 M | 108.54 M |
| GSK | Glaxosmithkline Plc ADR | 28.2779 | 100.88 B | -0.2113 | -0.74 | 2.32 M | 65.65 M |
| CNQ | Canadian Natural Resources | 9.8789 | 100.09 B | -0.1094 | -1.1 | 2.9 M | 28.69 M |
| DUK | Duke Energy Corp | 55.3644 | 99.63 B | -0.7662 | -1.37 | 2.63 M | 145.71 M |
| EQNR | Equinor ASA ADR | 9.6069 | 99.39 B | -0.0879 | -0.91 | 1.21 M | 11.6 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8909 | 96.85 B | -1.3364 | -2.77 | 1.58 M | 74.24 M |
| BN | Brookfield Corporation | 10.6903 | 92.37 B | -0.0938 | -0.87 | 2.41 M | 25.73 M |
| EMR | Emerson Electric Company | 41.8165 | 90.93 B | -1.3339 | -3.09 | 8.07 M | 337.53 M |
| ING | ING Groep N.V. ADR | 7.0816 | 90.4 B | -0.0537 | -0.75 | 1.87 M | 13.22 M |
| AMT | American Tower Corp | 88.8781 | 87.55 B | -0.5789 | -0.65 | 3.1 M | 275.23 M |
| RCL | Royal Caribbean Cruises Ltd | 62.0893 | 87.51 B | -0.6171 | -0.98 | 2.99 M | 185.78 M |
| SPG | Simon Property Group | 128.893 | 86.71 B | -1.4903 | -1.14 | 973.5 K | 125.48 M |
| FCX | Freeport-Mcmoran Inc | 10.8314 | 85.33 B | -0.2352 | -2.13 | 17.29 M | 187.26 M |
| NGG | National Grid Transco Plc ADR | 41.8805 | 83.6 B | -0.4468 | -1.06 | 460.01 K | 19.27 M |
| PWR | Quanta Services | 25.5392 | 81.5 B | -0.1969 | -0.77 | 2.1 M | 53.62 M |
| WMB | Williams Companies | 16.7671 | 80.11 B | -0.2605 | -1.53 | 13.76 M | 230.78 M |
| EPD | Enterprise Products Partners LP | 13.5764 | 79.86 B | -0.1064 | -0.78 | 7.45 M | 101.11 M |
| SU | Suncor Energy Inc | 19.4352 | 79.14 B | -0.1982 | -1.01 | 2.43 M | 47.22 M |
| E | Eni S.P.A. ADR | 16.7574 | 78.96 B | -0.4946 | -2.87 | 258.8 K | 4.34 M |
| USB-PH | U.S. Bancorp | 18.6408 | 77.52 B | -0.1068 | -0.57 | 58.17 K | 1.08 M |
| BCS | Barclays Plc ADR | 6.2497 | 74.23 B | -0.0518 | -0.82 | 2.76 M | 17.27 M |
| SLB | Schlumberger N.V. | 63.132 | 73.68 B | -0.4168 | -0.66 | 5.19 M | 327.38 M |
| RACE | Ferrari N.V. | 44.4838 | 72.92 B | -0.239 | -0.53 | 609.3 K | 27.1 M |
| AON | AON Plc | 99.4334 | 71.03 B | -0.7969 | -0.8 | 1.07 M | 106.19 M |
| RELX | Relx Plc ADR | 15.4275 | 69.71 B | -0.1044 | -0.67 | 151.7 K | 2.34 M |
| APO | Apollo Global Management Llc C | 12.5196 | 68.96 B | -0.2606 | -2.04 | 683.8 K | 8.56 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2553 | 67.57 B | -0.121 | -0.9 | 705.4 K | 9.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.175 | 67.16 B | -0.1632 | -1.14 | 14.9 K | 211.21 K |
| KMI | Kinder Morgan | 13.6304 | 66.74 B | -0.2631 | -1.89 | 10.61 M | 144.62 M |
| URI | United Rentals | 77.7029 | 65.36 B | -0.5618 | -0.72 | 1.39 M | 107.84 M |
| DB | Deutsche Bank Ag | 10.4373 | 64.6 B | -0.3235 | -3.01 | 5.1 M | 53.2 M |
| CRH | CRH Plc ADR | 26.1139 | 63.07 B | -0.4734 | -1.78 | 756.2 K | 19.75 M |
| PSA | Public Storage | 151.4222 | 63.05 B | -1.8317 | -1.2 | 1.22 M | 185.38 M |
| CAH | Cardinal Health | 61.9909 | 62.92 B | -0.531 | -0.85 | 2.05 M | 127.38 M |
| WPM | Wheaton Precious Metals | 25.7485 | 61.91 B | -1.1704 | -4.35 | 6.19 M | 159.3 M |
| D | Dominion Resources | 49.6731 | 60.34 B | -0.6947 | -1.38 | 3.13 M | 155.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3469 | 59.65 B | -0.9423 | -1.4 | 1.12 K | 74.64 K |
| DAL | Delta Air Lines Inc | 32.8085 | 57.37 B | -0.2677 | -0.81 | 7.58 M | 248.68 M |
| TRGP | Targa Resources | 29.1259 | 56.74 B | -0.5239 | -1.77 | 2.04 M | 59.49 M |
| OXY | Occidental Petroleum Corp | 58.2457 | 56.36 B | -0.7153 | -1.21 | 2.99 M | 174.28 M |
| O | Realty Income Corp | 40.7095 | 56.31 B | -0.6155 | -1.49 | 1.43 M | 58.1 M |
| NUE | Nucor Corp | 40.3801 | 55.58 B | -0.718 | -1.75 | 3.07 M | 124 M |
| ETR | Entergy Corp | 27.0973 | 52.82 B | -0.4482 | -1.63 | 2.13 M | 57.79 M |
| HUM | Humana Inc | 163.9372 | 52.08 B | -1.363 | -0.82 | 421.12 K | 69.04 M |
| TRI | Thomson Reuters Corp | 33.9439 | 50.15 B | -0.2203 | -0.64 | 722.15 K | 24.51 M |
| CVE | Cenovus Energy Inc | 12.6928 | 49.61 B | -0.1562 | -1.22 | 893 K | 11.33 M |
| FNV | Franco Nev Corp | 70.2058 | 49.17 B | -1.1396 | -1.6 | 892.2 K | 62.64 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1781 | 47.03 B | -0.5148 | -3.08 | 2.45 M | 39.62 M |
| VTR | Ventas Inc | 48.4677 | 46.93 B | -0.5017 | -1.02 | 2.14 M | 103.58 M |
| DVN | Devon Energy Corp | 31.0429 | 46.43 B | -0.3012 | -0.96 | 4.46 M | 138.47 M |
| MT | Arcelormittal ADR | 17.3751 | 45.85 B | -0.5191 | -2.9 | 4.07 M | 70.64 M |
| ARES | Ares Management LP | 11.7456 | 44.45 B | -0.1696 | -1.42 | 25.6 K | 300.69 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.4388 | 44.24 B | -1.4254 | -1.83 | 523.6 K | 40.02 M |
| ED | Consolidated Edison Company of New York | 54.3963 | 43.85 B | -0.6258 | -1.14 | 1.86 M | 101.21 M |
| CMG | Chipotle Mexican Grill | 7.77 | 43.55 B | -0.1282 | -1.62 | 66.15 M | 513.99 M |
| YUM | Yum! Brands | 54.2755 | 43.35 B | -0.8812 | -1.6 | 3.5 M | 190.21 M |
| ROK | Rockwell Automation Inc | 99.2145 | 41.82 B | -0.7372 | -0.74 | 1.32 M | 130.85 M |
| DHI | D.R. Horton | 28.6704 | 41.33 B | -0.1529 | -0.53 | 2.92 M | 83.71 M |
| EL | Estee Lauder Companies | 80.9995 | 39.88 B | -2.9758 | -3.54 | 5.64 M | 456.9 M |
| CBRE | CBRE Group Inc | 28.53 | 39.05 B | -0.40 | -1.38 | 2.52 M | 71.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.1917 | 38.67 B | -0.2519 | -0.99 | 117.5 K | 2.96 M |
| KB | KB Financial Group Inc ADR | 22.295 | 38.6 B | -0.1524 | -0.68 | 60.57 K | 1.35 M |
| WEC | Wisconsin Energy Corp | 45.1029 | 38.12 B | -0.4634 | -1.02 | 1.63 M | 73.36 M |
| CCI | Crown Castle International Corp | 62.12 | 37.7 B | -0.6188 | -0.99 | 1.97 M | 122.25 M |
| MLM | Martin Marietta Materials | 178.7773 | 36.85 B | -1.8877 | -1.04 | 637.96 K | 114.05 M |
| VMC | Vulcan Materials Company | 106.2376 | 36.29 B | -1.2745 | -1.19 | 1.22 M | 129.27 M |
| PEG | Public Service Enterprise Group Inc | 31.2217 | 36.2 B | -0.4005 | -1.27 | 2.43 M | 75.99 M |
| KMB | Kimberly-Clark Corp | 90.3643 | 36 B | -0.4775 | -0.53 | 1.79 M | 161.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.17 K | 16.83 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.60 | -12.12 | 17.05 K | 74.17 K | |
| ACX | Act Energy Technologies Ltd | 3.92 | -0.49 | -11.11 | 209.84 K | 822.55 K | |
| DPM | Dundee Precious Metals Inc | 3.0419 | -0.263 | -7.96 | 520.5 K | 1.58 M | |
| AG | First Majestic Silver Corp | 19.1622 | -1.411 | -6.86 | 1.35 M | 25.95 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.225 | -5.88 | 2.21 K | 7.95 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | -1.1394 | -5.26 | 31 | 635.81 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.10 | -0.17 | -5.2 | 47.1 K | 146.01 K | |
| STLR | Stllr Gold Inc | 3.54 | -0.18 | -4.84 | 356.98 K | 1.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.71 | -0.54 | -4.8 | 18.1 K | 193.85 K | |
| NG | Novagold Res Inc | 7.79 | -0.39 | -4.77 | 349.54 K | 2.72 M | |
| FURY | Fury Gold Mines Ltd | 3.41 | -0.17 | -4.75 | 116.46 K | 397.13 K | |
| AGI | Alamos Gold Inc Cls A | 10.3727 | -0.4766 | -4.39 | 538.04 K | 5.58 M | |
| OGI | Organigram Holdings Inc | 5.56 | -0.24 | -4.14 | 209.75 K | 1.17 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.0287 | -0.5991 | -4.1 | 10.1 K | 141.69 K | |
| MUX | Mcewen Mining Inc | 5.3714 | -0.2193 | -3.92 | 50.48 K | 271.15 K | |
| WPM | Wheaton Precious Metals Corp | 32.9342 | -1.296 | -3.79 | 2.27 M | 74.63 M | |
| CEU | Ces Energy Solutions Corp | 3.9399 | -0.1519 | -3.71 | 2.1 M | 8.26 M | |
| TECK-B | Teck Resources Limited | 17.9409 | -0.6798 | -3.65 | 3.66 M | 65.72 M | |
| EDR | Endeavour Silver Corp | 6.5093 | -0.2454 | -3.63 | 376.55 K | 2.45 M | |
| LGO | Largo Resources Ltd | 5.80 | -0.20 | -3.33 | 1 K | 5.8 K | |
| PD | Precision Drilling Corp | 114.00 | -3.60 | -3.06 | 967.29 K | 110.27 M | |
| MFI | Maple Leaf Foods | 18.4838 | -0.5652 | -2.97 | 167.01 K | 3.09 M | |
| CMG | Computer Modelling Group Ltd | 6.6632 | -0.2036 | -2.96 | 83 K | 553.05 K | |
| SEA | Seabridge Gold Inc | 12.7605 | -0.3681 | -2.8 | 56.23 K | 717.52 K | |
| FVI | Fortuna Mines Inc | 11.80 | -0.34 | -2.8 | 493.2 K | 5.82 M | |
| FTT | Finning Intl | 17.998 | -0.5031 | -2.72 | 246.17 K | 4.43 M | |
| OBE | Obsidian Energy Ltd | 15.40 | -0.42 | -2.65 | 901.3 K | 13.88 M | |
| EQB | EQB Inc | 24.7585 | -0.6715 | -2.64 | 18.4 K | 455.56 K | |
| PAAS | Pan American Silver Corp | 23.2258 | -0.6039 | -2.53 | 459.55 K | 10.67 M | |
| USA | Americas Silver Corp | 11.70 | -0.30 | -2.5 | 24.14 K | 282.47 K | |
| SYZ | Sylogist Ltd | 8.3447 | -0.2134 | -2.49 | 13.18 K | 109.97 K | |
| SII | Sprott Inc | 17.5654 | -0.432 | -2.4 | 27.59 K | 484.63 K | |
| ELD | Eldorado Gold | 26.3695 | -0.6456 | -2.39 | 2.44 M | 64.44 M | |
| LUN | Lundin Mining Corp | 4.2563 | -0.1021 | -2.34 | 1.14 M | 4.83 M | |
| FSV | Firstservice Corp | 59.8395 | -1.414 | -2.31 | 56.3 K | 3.37 M | |
| LUG | Lundin Gold Inc | 5.1909 | -0.1191 | -2.24 | 42.7 K | 221.65 K | |
| DLCG | Dominion Lending Centres Inc | 3.3124 | -0.0753 | -2.22 | 47.5 K | 157.34 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9805 | -0.1562 | -2.19 | 6.47 K | 45.16 K | |
| ELVA | Electrovaya Inc | 15.80 | -0.35 | -2.17 | 61 K | 963.8 K | |
| WCP | Whitecap Resources Inc | 6.0214 | -0.1323 | -2.15 | 665 K | 4 M | |
| AEM | Agnico Eagle Mines Ltd | 60.2172 | -1.2925 | -2.1 | 543.6 K | 32.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.47 | -0.16 | -2.1 | 5.88 K | 43.89 K | |
| BIR | Birchcliff Energy Ltd | 6.0532 | -0.1257 | -2.03 | 1.2 M | 7.25 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1487 | -0.1474 | -2.02 | 200 | 1.43 K | |
| CFW | Calfrac Well Services Ltd | 170.00 | -3.50 | -2.02 | 7.13 K | 1.21 M | |
| BBD-PB | Bombardier Inc Pref B | 3.904 | -0.0772 | -1.94 | 5.7 K | 22.26 K | |
| PTM | Platinum Group Metals Ltd | 41.20 | -0.80 | -1.9 | 1.9 K | 78.28 K | |
| X | TMX Group Ltd | 9.5367 | -0.1839 | -1.89 | 149.38 K | 1.42 M | |
| CJ | Cardinal Energy Ltd | 4.9593 | -0.0949 | -1.88 | 229.1 K | 1.14 M | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.20 | -1.83 | 20.65 K | 220.95 K | |
| BTE | Baytex Energy Corp | 6.6089 | -0.1219 | -1.81 | 3.47 M | 22.94 M | |
| WEED | Canopy Growth Corp | 38.60 | -0.70 | -1.78 | 56.8 K | 2.19 M | |
| BCE-PI | BCE Inc Pref AI | 8.8414 | -0.1558 | -1.73 | 200 | 1.77 K | |
| K | Kinross Gold Corp | 5.6886 | -0.099 | -1.71 | 4.39 M | 24.98 M | |
| AAV | Advantage Oil & Gas Ltd | 9.31 | -0.16 | -1.69 | 463.26 K | 4.31 M | |
| IMG | Iamgold Corp | 6.06 | -0.10 | -1.62 | 2.83 M | 17.15 M | |
| BTO | B2Gold Corp | 3.3264 | -0.0548 | -1.62 | 3 M | 9.97 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4001 | -0.1712 | -1.62 | 320.02 K | 3.33 M | |
| WFG | West Fraser Timber CO Ltd | 36.3167 | -0.5899 | -1.6 | 268.4 K | 9.75 M | |
| GBT | Bmtc Group Inc | 10.2844 | -0.1667 | -1.6 | 556 | 5.72 K | |
| VBNK | Versabank | 5.2052 | -0.0837 | -1.58 | 3.1 K | 16.14 K | |
| SGR-U | Slate Grocery REIT | 4.7601 | -0.0765 | -1.58 | 300 | 1.43 K | |
| SGY | Surge Energy Inc | 13.4139 | -0.2146 | -1.57 | 59.18 K | 793.78 K | |
| ACB | Aurora Cannabis Inc | 75.60 | -1.20 | -1.56 | 3.02 K | 228.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4656 | -0.0708 | -1.56 | 450 | 2.01 K | |
| SSRM | Ssr Mining Inc | 18.1487 | -0.2873 | -1.56 | 674 K | 12.23 M | |
| TECK-A | Teck Resources Limited | 18.5497 | -0.2851 | -1.51 | 867 | 16.08 K | |
| WRG | Western Energy Services Corp | 396.00 | -6.00 | -1.49 | 178 | 70.49 K | |
| ABX | Barrick Mining Corp | 21.6681 | -0.3273 | -1.49 | 2.64 M | 57.26 M | |
| CSCI | Cosciens Biopharma Inc | 468.00 | -7.00 | -1.47 | 79 | 36.97 K | |
| AETR | Aetherion Technologies Inc. | 20.10 | -0.30 | -1.47 | 1.49 K | 29.99 K | |
| WPRT | Westport Fuel Systems Inc | 20.10 | -0.30 | -1.47 | 1.49 K | 29.99 K | |
| OR | Osisko Gold Royalties Ltd | 14.2644 | -0.2099 | -1.45 | 379.07 K | 5.41 M | |
| VCM | Vecima Networks Inc | 8.1398 | -0.1166 | -1.41 | 28.3 K | 230.36 K | |
| GAU | Galiano Gold Inc | 5.82 | -0.08 | -1.36 | 695.1 K | 4.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 450.7566 | -6.1328 | -1.34 | 2.38 K | 1.07 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.0907 | -1.33 | 347.94 K | 2.33 M | |
| VET | Vermilion Energy Inc | 31.8747 | -0.4293 | -1.33 | 252.9 K | 8.06 M | |
| CKI | Clarke Inc | 7.5833 | -0.10 | -1.3 | 1.8 K | 13.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.8328 | -0.321 | -1.28 | 499.03 K | 12.39 M | |
| IGM | Igm Financial Inc | 20.6739 | -0.2655 | -1.27 | 82.72 K | 1.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.53 | -0.07 | -1.25 | 6.8 K | 37.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4959 | -0.1025 | -1.19 | 7.77 K | 66.01 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.0362 | -1.18 | 3.2 K | 9.69 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6341 | -0.0551 | -1.18 | 680 | 3.15 K | |
| EMA | Emera Incorporated | 29.3957 | -0.3384 | -1.14 | 577.76 K | 16.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.9107 | -0.1813 | -1.13 | 438.99 K | 6.98 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.2686 | -0.1271 | -1.12 | 4.64 K | 52.34 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9457 | -0.0665 | -1.11 | 9 K | 53.51 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7979 | -0.0527 | -1.09 | 86.83 K | 416.6 K | |
| PPL | Pembina Pipeline Corp | 19.6866 | -0.2157 | -1.08 | 390.6 K | 7.69 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.0347 | -1.08 | 226.69 K | 721.85 K | |
| FM | First Quantum Minerals Ltd | 11.8442 | -0.1279 | -1.07 | 2.41 M | 28.56 M | |
| CFP | Canfor Corp | 14.89 | -0.16 | -1.06 | 253.8 K | 3.78 M | |
| PWF-PT | Power Financial Corp Pref T | 12.3643 | -0.1294 | -1.04 | 1.5 K | 18.55 K | |
| GTE | Gran Tierra Energy Inc | 38.30 | -0.40 | -1.03 | 15.66 K | 599.78 K | |
| NWC | The North West Company Inc | 19.8816 | -0.2061 | -1.03 | 57.98 K | 1.15 M | |
| EVT | Economic Investment | 5.2505 | -0.0544 | -1.03 | 7 K | 36.75 K | |
| CGI | CDN General Inv | 13.7356 | -0.1422 | -1.02 | 1.08 K | 14.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.06 | 86.16 B | -0.195 | -1.47 | 16.97 K | 221.67 K |
| MBGAF | Mercedes-Benz Group AG | 52.212 | 43.99 B | -0.5705 | -1.08 | 20.5 K | 1.07 M |
| BRDCY | Bridgestone Corporation | 14.063 | 32.14 B | -0.0765 | -0.54 | 14.05 K | 197.53 K |
| LUGDF | Lundin Gold Inc | 4.6169 | 16.83 B | -0.1458 | -3.06 | 1.7 K | 7.85 K |
| LNWO | Light & Wonder, Inc. | 8.75 | 6.05 B | -0.17 | -1.91 | 802.8 K | 7.02 M |
| HOS | Hornbeck Offshore Services, Inc | 8.33 | 1.74 B | -0.11 | -1.3 | 1.43 M | 11.92 M |
| GAMI | GAMCO Investors Inc | 26.4771 | 536.94 M | -0.2392 | -0.9 | 28.7 K | 759.89 K |
| HIPH | American Premium Water Corporation | 35.00 | 28.08 M | -2.50 | -6.67 | 84 | 2.94 K |
| ABWN | Airborne Wireless Network | 17998.9082 | 486.27 K | -1499.9102 | -7.69 | 1 | 18 K |
| BOMO | Bowmo Inc | 98.00 | 13.64 K | -62.0001 | -38.75 | 72 | 7.06 K |
| STTO | SITO Mobile Ltd. | 5.15 | 5.13 K | -0.05 | -0.96 | 169.19 K | 871.32 K |
| EMWPF | Eros Media World Plc | 352.00 | 1.9 K | -4.20 | -1.18 | 5.68 K | 2 M |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -2.50 | -1.69 | 267 | 38.72 K |
| MDLM | Medley Management Inc | 50.895 | 612 | -1.2447 | -2.39 | 4 K | 203.78 K |
| RTNB | root9B Holdings Inc | 11.6625 | 610 | -1.2375 | -9.59 | 4.6 K | 53.66 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -0.64 | -0.81 | 4.94 K | 388.96 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.44 | -10.38 | 124 | 471.2 |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 117 | -2.25 | -15.25 | 75 | 937.5 |
| CLABF | Core One Labs Inc | 13.92 | -2.304 | -14.2 | 83 | 1.16 K | |
| MMMM | Quad M Solutions Inc | 7.54 | -0.46 | -5.75 | 4 K | 30.16 K | |
| HMNY | Helios and Matheson Analytics Inc | 2487.50 | -57.50 | -2.26 | 134 | 333.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.75 | -1.25 | -20.83 | 504 | 2.39 K | |
| AXL | Arrow Exploration Corp | 7.265 | -1.282 | -15 | 140.72 K | 1.02 M | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -25.00 | -14.29 | 19 | 2.85 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.75 | -1.1999 | -10.96 | 66 | 643.5 | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 133 | 478.8 | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -2.353 | -6.78 | 34 | 1.1 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.30 | -5.66 | 14.55 K | 72.75 K | |
| GIP | Green Impact Partners Inc | 45.00 | -2.50 | -5.26 | 352 | 15.84 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | -0.1715 | -5 | 9.56 K | 31.13 K | |
| URZ | Urz Energy Corp | 14.25 | -0.75 | -5 | 780 | 11.12 K | |
| AVN | Avanti Energy Inc | 5.25 | -0.25 | -4.55 | 60 | 315 | |
| GSKR | Goldsky Resources Corp. | 4.60 | -0.20 | -4.17 | 19.65 K | 90.39 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 2.95 K | 36.9 K | |
| MRZ | Mirasol Resources Ltd | 3.38 | -0.12 | -3.43 | 52.8 K | 178.46 K | |
| MXL-H | MX Gold Corp | 6.40 | -0.20 | -3.03 | 65.81 K | 421.16 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.30 | -2.86 | 25 K | 255 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 1.67 K | 5.68 K | |
| BBB | Brixton Metals Corporation | 7.30 | -0.20 | -2.67 | 29.88 K | 218.12 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.24 | -2.44 | 4.51 K | 43.28 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.10 | -2.41 | 29.35 K | 118.87 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.08 | -2 | 1.31 K | 5.15 K | |
| REX | Orex Minerals Inc | 11.00 | -0.20 | -1.79 | 89.4 K | 983.4 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | -0.135 | -1.39 | 52.62 K | 504.33 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 192.49 K | 750.69 K | |
| MPH | Medicure Inc | 6.52 | -0.05 | -0.76 | 5.71 K | 37.23 K |