Loser Valuations for 22 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.2119 | 56.76 B | -0.7932 | -1.84 | 1.23 M | 51.88 M |
| CQP | Cheniere Energy Partners LP | 14.4304 | 27.77 B | -0.1872 | -1.28 | 246.8 K | 3.56 M |
| GSAT | Globalstar | 18.90 | 10.92 B | -0.15 | -0.79 | 112.33 K | 2.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3138 | 3.99 B | -0.2141 | -2.51 | 6.34 K | 52.68 K |
| NOG | Northern Oil and Gas | 28.008 | 2.43 B | -0.9714 | -3.35 | 90.43 K | 2.53 M |
| SVM | Silvercorp Metals Inc | 3.0101 | 1.97 B | -0.0395 | -1.3 | 391.6 K | 1.18 M |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.90 | -9.68 | 14.3 K | 120.15 K |
| GAU | Galiano Gold Inc | 4.44 | 653.98 M | -0.13 | -2.84 | 417.1 K | 1.85 M |
| OBE | Obsidian Energy Ltd | 11.34 | 636.24 M | -0.70 | -5.81 | 224.06 K | 2.54 M |
| GORO | Gold Resource Corp | 4.9585 | 532.43 M | -0.2561 | -4.91 | 1.05 M | 5.2 M |
| RLGT | Radiant Logistics | 3.04 | 417.65 M | -0.03 | -0.98 | 205.78 K | 625.58 K |
| CMCL | Caledonia Mining Cp | 4.5758 | 411.84 M | -0.208 | -4.35 | 4.48 K | 20.51 K |
| GTE | Gran Tierra Energy Inc | 29.40 | 333.28 M | -0.30 | -1.01 | 142.03 K | 4.18 M |
| REI | Ring Energy Inc | 10.12 | 289.2 M | -0.12 | -1.17 | 184.7 K | 1.87 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2424 | 240.14 M | -0.0321 | -0.61 | 58.2 K | 305.11 K |
| ELLO | Ellomay Capital Ltd | 8.91 | 240.03 M | -0.68 | -7.09 | 4.8 K | 42.8 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -2.00 | -4.17 | 98 | 4.51 K |
| INTT | Intest Corp | 3.88 | 171.48 M | -0.12 | -3 | 3.02 K | 11.73 K |
| SIF | Sifco Industries | 6.33 | 125.71 M | -0.15 | -2.31 | 4.5 K | 28.48 K |
| OPHC | Optimumbank Hlds | 4.1101 | 111.53 M | -0.2499 | -5.73 | 1.75 K | 7.19 K |
| FURY | Fury Gold Mines Ltd | 3.6163 | 97.35 M | -0.3378 | -8.54 | 385.43 K | 1.39 M |
| WWR | Westwater Resources | 67.00 | 50.18 M | -4.725 | -6.59 | 6.76 K | 452.65 K |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | -150.00 | -4.55 | 9 | 28.35 K |
| XTNT | Xtant Medical Holdings Inc | 15.48 | 40.6 M | -3.12 | -16.77 | 32.38 K | 501.18 K |
| GRF | Eagle Capital Growth Fund | 4.4899 | 39.68 M | -0.0226 | -0.5 | 3 K | 13.47 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 880 | 22 K |
| ZDGE | Zedge Inc Cl B | 4.4363 | 34.77 M | -0.059 | -1.31 | 42.57 K | 188.84 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.71 M | -0.40 | -1.2 | 1.73 K | 57.09 K |
| MI | Nft Limited Class A Ordinary Share | 335.00 | 25.63 M | -5.00 | -1.47 | 34 | 11.39 K |
| CPHI | China Pharma Holdings | 26.01 | 24.52 M | -0.99 | -3.67 | 1.05 K | 27.28 K |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 20.01 M | -3000.00 | -19.67 | 22 | 269.5 K |
| ACCS | Access Newswire Inc | 6.6753 | 13.03 M | -0.0582 | -0.86 | 13.17 K | 87.91 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | -2.50 | -1.45 | 430 | 73.1 K |
| DSS | Document Security Systems | 349.6084 | 4.62 M | -3.5312 | -1 | 37 | 12.94 K |
| AUMN | Golden Minerals Company | 17.8775 | 3.4 M | -1.125 | -5.92 | 23.86 K | 426.63 K |
| PW | Power REIT | 7.01 | 2.48 M | -0.0836 | -1.18 | 1.4 K | 9.81 K |
| SCPX | Scorpius Holdings Inc | 21278.918 | 12.23 K | -138.1758 | -0.65 | 44 | 936.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7544 | -0.5815 | -2.21 | 1.55 K | 39.92 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8178 | -0.4335 | -1.53 | 2 K | 55.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2817 | -0.2837 | -1.26 | 1.39 K | 31.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1209 | -0.0583 | -0.52 | 6.59 M | 73.27 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.05 | 633.83 B | -1.47 | -3.03 | 36.52 K | 1.72 M |
| SI | Silver | 18.859 | 1.07 B | -0.128 | -0.67 | 91.31 K | 1.72 M |
| CC | Cocoa | 2984.00 | -115.00 | -3.71 | 26.04 K | 77.71 M | |
| BZ | Brent Crude | 49.16 | -1.72 | -3.38 | 270.37 K | 13.29 M | |
| RU | Rubber | 174.20 | -3.20 | -1.8 | 15 | 2.61 K | |
| HE | Lean Hogs | 61.15 | -0.77 | -1.24 | 13.76 K | 841.42 K | |
| ZL | Soybean Oil | 34.31 | -0.25 | -0.72 | 46.4 K | 1.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.859 | 4.98 T | -0.1947 | -0.78 | 103.28 M | 2.57 B |
| TSLA | Tesla Inc | 14.862 | 1.42 T | -0.138 | -0.92 | 30.98 M | 460.46 M |
| AMD | Advanced Micro Devices | 7.58 | 736.46 B | -0.04 | -0.52 | 41.52 M | 314.72 M |
| AMAT | Applied Materials | 26.1709 | 264.04 B | -0.4399 | -1.65 | 29.15 M | 762.9 M |
| NFLX | Netflix Inc | 9.526 | 260.38 B | -0.061 | -0.64 | 58.31 M | 555.42 M |
| KLAC | K L A-Tencor Corp | 60.337 | 180.45 B | -0.3679 | -0.61 | 1.01 M | 60.79 M |
| IBKR | Interactive Brokers | 8.7022 | 129.18 B | -0.0672 | -0.77 | 1.71 M | 14.85 M |
| BKNG | Booking Holdings Inc | 55.915 | 119.49 B | -0.3146 | -0.56 | 10.14 M | 567.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5466 | 112.71 B | -0.1887 | -0.68 | 2.23 M | 61.34 M |
| MAR | Marriot International | 66.7784 | 107.24 B | -0.8781 | -1.3 | 4.74 M | 316.39 M |
| STX | Seagate Technology | 21.0259 | 105.83 B | -0.3035 | -1.42 | 2.81 M | 59.02 M |
| WDC | Western Digital Cp | 30.6286 | 98.74 B | -0.3054 | -0.99 | 3.89 M | 119.23 M |
| CSX | CSX Corp | 8.2636 | 90.99 B | -0.064 | -0.77 | 10.01 M | 82.71 M |
| ROST | Ross Stores Inc | 58.5766 | 74.13 B | -0.5544 | -0.94 | 4.94 M | 289.11 M |
| GRMN | Garmin Ltd | 41.1548 | 55.03 B | -0.9445 | -2.24 | 1.79 M | 73.53 M |
| ADSK | Autodesk Inc | 63.29 | 54.7 B | -0.45 | -0.71 | 1.19 M | 75.49 M |
| IDXX | Idexx Laboratories | 110.46 | 53.26 B | -0.71 | -0.64 | 558.74 K | 61.72 M |
| FANG | Diamondback Energy | 74.1711 | 49.96 B | -1.6143 | -2.13 | 1.07 M | 79.24 M |
| KDP | Keurig Dr Pepper Inc | 12.074 | 49.85 B | -0.0613 | -0.51 | 2.01 M | 24.31 M |
| LITE | Lumentum Hld | 34.04 | 48.84 B | -0.56 | -1.62 | 1.48 M | 50.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1561 | 47.54 B | -0.4892 | -1.71 | 3.72 M | 104.77 M |
| WDAY | Workday Inc | 79.24 | 46.49 B | -2.84 | -3.46 | 2.19 M | 173.85 M |
| ONC | BeiGene, Ltd. | 29.10 | 46.3 B | -0.50 | -1.69 | 29.3 K | 852.63 K |
| NTRA | Natera Inc | 9.53 | 45.05 B | -0.19 | -1.95 | 386.36 K | 3.68 M |
| JD | Jd.com Inc ADR | 23.436 | 39.31 B | -0.1273 | -0.54 | 7.85 M | 183.99 M |
| TEAM | Atlassian | 28.97 | 38.9 B | -0.45 | -1.53 | 440.15 K | 12.75 M |
| NBIS | Nebius Group N.V. | 22.13 | 35.2 B | -0.35 | -1.56 | 1.39 M | 30.84 M |
| ODFL | Old Dominion Freight Line Inc | 22.1643 | 33.98 B | -0.1594 | -0.71 | 877.8 K | 19.46 M |
| EXPE | Expedia Group Inc | 108.5359 | 30.76 B | -0.9617 | -0.88 | 1.34 M | 145.56 M |
| TCOM | Trip.com Group Ltd ADR | 45.5984 | 27.94 B | -0.3384 | -0.74 | 2.57 M | 117.22 M |
| BIDU | Baidu Inc ADR | 173.85 | 27.87 B | -3.68 | -2.07 | 2.77 M | 480.97 M |
| ULTA | Ulta Beauty Inc | 270.70 | 27.57 B | -3.85 | -1.4 | 1.31 M | 353.8 M |
| FWONK | Liberty Media F1 Series K | 20.731 | 27.07 B | -0.3287 | -1.56 | 202.38 K | 4.2 M |
| FWONA | Liberty Media F1 Series A | 20.9442 | 25.72 B | -0.2699 | -1.27 | 145.37 K | 3.04 M |
| VTRS | Viatris Inc | 38.8223 | 22.87 B | -0.616 | -1.56 | 7.28 M | 282.7 M |
| VNOM | Viper Energy LP | 9.2731 | 21.21 B | -0.1732 | -1.83 | 19.68 K | 182.54 K |
| PTC | Ptc Inc | 42.06 | 21.19 B | -0.22 | -0.52 | 349.84 K | 14.71 M |
| JBHT | J B Hunt Transport | 75.4381 | 20.28 B | -1.0624 | -1.39 | 812.62 K | 61.3 M |
| ENTG | Entegris Inc | 16.3726 | 19.56 B | -0.201 | -1.21 | 352.19 K | 5.77 M |
| PAAS | Pan Amer Silver Corp | 17.9319 | 16.98 B | -0.2097 | -1.16 | 2.45 M | 43.94 M |
| ASND | Ascendis Pharma ADR | 18.02 | 16.9 B | -0.39 | -2.12 | 55.08 K | 992.56 K |
| PAA | Plains All American Pipeline LP | 14.1681 | 16.88 B | -0.251 | -1.74 | 1.88 M | 26.65 M |
| APA | Apa Corp | 41.7792 | 15.17 B | -0.2673 | -0.64 | 1.93 M | 80.49 M |
| JAZZ | Jazz Pharma Plc | 135.51 | 15.07 B | -0.71 | -0.52 | 422.4 K | 57.24 M |
| CHKP | Check Point Software | 75.40 | 14.72 B | -0.57 | -0.75 | 1.59 M | 120.13 M |
| MANH | Manhattan Assoc | 59.85 | 14.68 B | -1.09 | -1.79 | 433.76 K | 25.96 M |
| COKE | Coca Cola Bot Cons | 14.0384 | 13.84 B | -0.1141 | -0.81 | 645.48 K | 9.06 M |
| FIVE | Five Below Inc | 46.54 | 13.23 B | -0.37 | -0.79 | 475.17 K | 22.11 M |
| LULU | Lululemon Athletica | 80.11 | 12.83 B | -0.54 | -0.67 | 723.24 K | 57.94 M |
| TRMB | Trimble Navigation | 27.56 | 12.4 B | -0.29 | -1.04 | 967.95 K | 26.68 M |
| SAIA | Saia Inc | 30.02 | 8.86 B | -0.31 | -1.02 | 195.2 K | 5.86 M |
| AAL | American Airlines Group | 34.7004 | 8.73 B | -0.4723 | -1.34 | 5.19 M | 180.07 M |
| HQY | Healthequity | 28.54 | 8.57 B | -1.18 | -3.97 | 301.11 K | 8.59 M |
| PTGX | Protagonist Therapeutics Inc | 11.60 | 8.54 B | -0.20 | -1.69 | 35.94 K | 416.89 K |
| CGNX | Cognex Cp | 23.0011 | 8.04 B | -0.1482 | -0.64 | 387.8 K | 8.92 M |
| DSGX | Descartes Sys Group | 20.76 | 8.04 B | -0.25 | -1.19 | 25.83 K | 536.31 K |
| ETSY | Etsy Inc | 13.99 | 7.75 B | -0.08 | -0.57 | 649.25 K | 9.08 M |
| STRL | Sterling Constructio | 6.50 | 7.71 B | -0.09 | -1.37 | 93.24 K | 606.05 K |
| CHRD | Chord Energy Corp | 5.9548 | 7.33 B | -0.2413 | -3.89 | 9.33 M | 55.57 M |
| URBN | Urban Outfitters Inc | 36.85 | 7.26 B | -0.96 | -2.54 | 2.85 M | 105.19 M |
| ORKA | Oruka Therapeutics Inc | 351.994 | 6.81 B | -2.3234 | -0.66 | 33 | 11.62 K |
| IESC | Ies Holdings | 14.77 | 6.72 B | -0.14 | -0.94 | 39.96 K | 590.27 K |
| WFRD | Weatherford International Plc | 5.5828 | 6.12 B | -0.1556 | -2.71 | 11.98 M | 66.86 M |
| OTEX | Open Text Cp | 24.998 | 6.03 B | -0.1402 | -0.56 | 192.2 K | 4.8 M |
| PAGP | Plains Gp Holdings LP | 15.3617 | 6.01 B | -0.5539 | -3.48 | 708.93 K | 10.89 M |
| RDNT | Radnet Inc | 6.49 | 5.98 B | -0.04 | -0.61 | 88.62 K | 575.12 K |
| SIGI | Selective Ins Group | 33.4667 | 5.92 B | -0.3138 | -0.93 | 232.53 K | 7.78 M |
| MKTX | Marketaxess Holdings | 151.2854 | 5.83 B | -1.3274 | -0.87 | 200.36 K | 30.31 M |
| SSRM | Ssr Mining Inc | 13.724 | 5.66 B | -0.3238 | -2.3 | 1.67 M | 22.85 M |
| VRNS | Varonis Systems Inc | 9.3533 | 5.63 B | -0.1234 | -1.3 | 534.66 K | 5 M |
| SIMO | Silicon Motion Techn ADR | 42.2501 | 5.52 B | -0.6496 | -1.51 | 481.52 K | 20.34 M |
| OLLI | Ollies Bargain CS | 27.40 | 5.37 B | -0.32 | -1.15 | 306.36 K | 8.39 M |
| VEON | Veon Ltd ADR | 77.4796 | 5.34 B | -0.7191 | -0.92 | 22.17 K | 1.72 M |
| OMAB | Grupo Aeroportuario ADR | 31.725 | 5.29 B | -0.1704 | -0.53 | 44.15 K | 1.4 M |
| PI | Impinj Inc | 21.29 | 5.28 B | -0.68 | -3.1 | 197.5 K | 4.2 M |
| MEOH | Methanex Cp | 23.6308 | 5.13 B | -0.1306 | -0.55 | 509.8 K | 12.05 M |
| PLXS | Plexus Cp | 46.51 | 5.12 B | -0.25 | -0.53 | 100.89 K | 4.69 M |
| PSMT | Pricesmart Inc | 75.211 | 5.02 B | -0.8279 | -1.09 | 116.3 K | 8.75 M |
| POWL | Powell Inds Inc | 31.6588 | 4.85 B | -0.4558 | -1.42 | 28.63 K | 906.45 K |
| MMYT | Makemytrip Ltd | 19.01 | 4.81 B | -0.45 | -2.31 | 145.22 K | 2.76 M |
| GLNG | Golar Lng Ltd | 17.3477 | 4.4 B | -0.2337 | -1.33 | 1.17 M | 20.29 M |
| DOX | Amdocs Ltd Ord | 48.5547 | 4.39 B | -0.2967 | -0.61 | 1.04 M | 50.73 M |
| AAOI | Applied Optoelect | 13.64 | 4.26 B | -0.10 | -0.73 | 101.24 K | 1.38 M |
| CDNA | Caredx Inc | 4.65 | 4.13 B | -0.1499 | -3.12 | 23.13 K | 107.57 K |
| OLED | Universal Display | 57.1819 | 3.98 B | -1.5169 | -2.58 | 745.73 K | 42.64 M |
| INDB | Independent Bk Corp | 39.514 | 3.94 B | -0.2202 | -0.55 | 72.9 K | 2.88 M |
| XENE | Xenon Pharmaceuticals Inc | 7.975 | 3.79 B | -0.065 | -0.81 | 4.59 K | 36.58 K |
| PTEN | Patterson-Uti Energy | 16.9721 | 3.76 B | -0.4516 | -2.59 | 3.26 M | 55.4 M |
| IOVA | Iovance Biotherapeutics Inc | 9.15 | 3.72 B | -0.05 | -0.54 | 241.7 K | 2.21 M |
| COLM | Columbia Sportswear | 50.4136 | 3.61 B | -0.4706 | -0.92 | 164.5 K | 8.29 M |
| IEP | Icahn Enterprises | 11.2416 | 3.6 B | -0.6334 | -5.33 | 420.7 K | 4.73 M |
| CLMT | Calumet Specialty Pr | 5.50 | 3.48 B | -0.15 | -2.65 | 529.19 K | 2.91 M |
| FIZZ | Natl Beverage Cp | 18.431 | 3.48 B | -0.3327 | -1.77 | 871.67 K | 16.07 M |
| AGYS | Agilysys Inc | 10.39 | 3.42 B | -0.08 | -0.76 | 54.77 K | 569.02 K |
| KLIC | Kulicke and Soffa | 11.1043 | 3.35 B | -0.0957 | -0.85 | 240.7 K | 2.67 M |
| TOWN | Towne Bank | 17.3409 | 3.32 B | -0.1408 | -0.81 | 90.58 K | 1.57 M |
| SLM | SLM Corp | 6.3419 | 3.18 B | -0.0611 | -0.95 | 1.63 M | 10.36 M |
| SKYW | Skywest Inc | 26.6804 | 3.02 B | -0.1838 | -0.68 | 254.78 K | 6.8 M |
| AXGN | Axogen Inc | 8.93 | 2.99 B | -0.09 | -1 | 115.4 K | 1.03 M |
| SHOO | Steven Maddens Ltd | 20.6685 | 2.89 B | -0.2231 | -1.07 | 326.4 K | 6.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.899 | 1.95 T | -0.1935 | -0.84 | 6.42 M | 146.91 M |
| JNJ | Johnson & Johnson | 91.7412 | 664.95 B | -0.6084 | -0.66 | 6.54 M | 600.44 M |
| PG | Procter & Gamble Company | 70.6845 | 383.36 B | -0.3744 | -0.53 | 5.92 M | 418.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.11 | 280.78 B | -0.50 | -0.99 | 3.31 M | 165.85 M |
| RY | Royal Bank of Canada | 43.213 | 278.49 B | -0.2487 | -0.57 | 832.7 K | 35.98 M |
| BABA | Alibaba Group Holding ADR | 92.8442 | 272.28 B | -1.1745 | -1.25 | 16.22 M | 1.51 B |
| SAP | SAP Ag ADR | 74.88 | 269.45 B | -0.5302 | -0.7 | 351.7 K | 26.34 M |
| BML-PH | Bank of America Corporation | 13.1317 | 261.13 B | -0.2284 | -1.71 | 12.7 K | 166.72 K |
| RTX | Raytheon Technologies | 55.1895 | 255.76 B | -0.3256 | -0.59 | 3.89 M | 214.9 M |
| BML-PL | Bank of America Corporation | 14.3519 | 241.13 B | -0.0847 | -0.59 | 25.9 K | 371.77 K |
| ANET | Arista Networks Inc | 4.8425 | 215.79 B | -0.1025 | -2.07 | 11.14 M | 53.96 M |
| BHP | BHP Billiton Ltd ADR | 15.2992 | 203.04 B | -0.1402 | -0.91 | 2.82 M | 43.1 M |
| DIS | Walt Disney Company | 89.0088 | 201.59 B | -0.4828 | -0.54 | 5.5 M | 489.13 M |
| TD | Toronto Dominion Bank | 29.2987 | 199.88 B | -0.1601 | -0.54 | 1.28 M | 37.62 M |
| TTE | Totalenergies Se ADR | 23.8557 | 192.81 B | -0.4563 | -1.88 | 1.16 M | 27.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.3539 | 165.33 B | -0.781 | -0.74 | 705.2 K | 74.3 M |
| COP | ConocoPhillips | 31.9262 | 163.71 B | -0.5167 | -1.59 | 6.18 M | 197.29 M |
| SCHW | The Charles Schwab Corp | 26.6292 | 158.22 B | -0.2382 | -0.89 | 4.29 M | 114.28 M |
| UL | Unilever Plc ADR | 38.9407 | 142.12 B | -0.2493 | -0.64 | 942.88 K | 36.72 M |
| RIO | Rio Tinto Plc ADR | 15.1588 | 136.19 B | -0.2158 | -1.4 | 3.62 M | 54.86 M |
| LOW | Lowe's Companies | 64.7705 | 125.98 B | -0.4441 | -0.68 | 4.5 M | 291.64 M |
| NEM | Newmont Mining Corp | 33.9738 | 125.65 B | -0.6666 | -1.92 | 4.93 M | 167.38 M |
| IBN | Icici Bank Ltd ADR | 6.3439 | 121.68 B | -0.1033 | -1.6 | 8.13 M | 51.59 M |
| BP | BP Plc ADR | 19.8045 | 114.69 B | -0.2158 | -1.08 | 4.26 M | 84.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5703 | 112.28 B | -0.1675 | -3.54 | 8.62 M | 39.41 M |
| NOW | Servicenow Inc | 71.39 | 105.84 B | -2.30 | -3.12 | 1.35 M | 96.41 M |
| ENB | Enbridge Inc | 22.6495 | 104.51 B | -0.3594 | -1.56 | 873 K | 19.77 M |
| MPC | Marathon Petroleum Corp | 30.6893 | 101.49 B | -0.6795 | -2.17 | 5.53 M | 169.62 M |
| CNQ | Canadian Natural Resources | 9.7756 | 100.09 B | -0.1033 | -1.05 | 3.49 M | 34.16 M |
| EQNR | Equinor ASA ADR | 9.437 | 99.39 B | -0.1699 | -1.77 | 1.63 M | 15.4 M |
| VLO | Valero Energy Corp | 37.4259 | 96.62 B | -0.2682 | -0.71 | 5.19 M | 194.08 M |
| PSX | Phillips 66 | 53.6511 | 95.85 B | -0.7528 | -1.38 | 2.25 M | 120.82 M |
| UPS | United Parcel Service | 76.8548 | 92.21 B | -0.5178 | -0.67 | 2.06 M | 158.44 M |
| FCX | Freeport-Mcmoran Inc | 10.7047 | 85.33 B | -0.1267 | -1.17 | 20.36 M | 217.98 M |
| JCI | Johnson Controls Intl | 29.3299 | 81.79 B | -0.4101 | -1.38 | 2.83 M | 83.06 M |
| WMB | Williams Companies | 16.6157 | 80.11 B | -0.1514 | -0.9 | 11.18 M | 185.74 M |
| EPD | Enterprise Products Partners LP | 13.4701 | 79.86 B | -0.1063 | -0.78 | 4.85 M | 65.34 M |
| EOG | Eog Resources | 67.8839 | 77.17 B | -0.4393 | -0.64 | 2.28 M | 154.51 M |
| SLB | Schlumberger N.V. | 62.1772 | 73.68 B | -0.9548 | -1.51 | 5.09 M | 316.58 M |
| MFC | Manulife Financial Corp | 8.5109 | 71.43 B | -0.0635 | -0.74 | 1.89 M | 16.09 M |
| GS-PA | The Goldman Sachs Group Inc | 13.4575 | 70.76 B | -0.092 | -0.68 | 40.68 K | 547.42 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8109 | 69.83 B | -0.0517 | -1.34 | 444.4 K | 1.69 M |
| KMI | Kinder Morgan | 13.4102 | 66.74 B | -0.2202 | -1.62 | 12.89 M | 172.9 M |
| ET | Energy Transfer LP | 8.0826 | 65.15 B | -0.0769 | -0.94 | 5.48 M | 44.29 M |
| CMI | Cummins Inc | 97.9178 | 61.96 B | -0.6093 | -0.62 | 919.3 K | 90.02 M |
| WPM | Wheaton Precious Metals | 25.44 | 61.91 B | -0.3085 | -1.2 | 7.58 M | 192.77 M |
| EW | Edwards Lifesciences Corp | 38.9967 | 58.73 B | -0.36 | -0.91 | 4.08 M | 159.22 M |
| TRGP | Targa Resources | 28.4163 | 56.74 B | -0.7096 | -2.44 | 1.2 M | 34.05 M |
| DEO | Diageo Plc ADR | 90.5107 | 55.48 B | -0.7589 | -0.83 | 338.1 K | 30.6 M |
| OKE | Oneok Inc | 26.5886 | 53.71 B | -0.9071 | -3.3 | 2.09 M | 55.61 M |
| INFY | Infosys Ltd ADR | 5.9458 | 50.63 B | -0.0377 | -0.63 | 8.8 M | 52.34 M |
| CVE | Cenovus Energy Inc | 12.4133 | 49.61 B | -0.2795 | -2.2 | 1.34 M | 16.58 M |
| VEEV | Veeva Systems Inc | 39.40 | 49.18 B | -0.25 | -0.63 | 980.75 K | 38.64 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6465 | 47.03 B | -0.5316 | -3.29 | 3.43 M | 53.63 M |
| DVN | Devon Energy Corp | 30.8819 | 46.43 B | -0.161 | -0.52 | 4.68 M | 144.61 M |
| MT | Arcelormittal ADR | 17.2112 | 45.85 B | -0.1639 | -0.94 | 2.33 M | 40.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9507 | 44.24 B | -0.4881 | -0.64 | 632.8 K | 48.06 M |
| ABEV | Ambev S.A. ADR | 4.0063 | 43.01 B | -0.0525 | -1.29 | 7.75 M | 31.03 M |
| LYV | Live Nation Entertainment | 26.77 | 40.83 B | -0.15 | -0.56 | 444.61 K | 11.9 M |
| SLF | Sun Life Financial Inc | 21.6686 | 39.73 B | -0.2102 | -0.96 | 309.8 K | 6.71 M |
| KB | KB Financial Group Inc ADR | 22.0035 | 38.6 B | -0.2915 | -1.31 | 324.69 K | 7.14 M |
| GFI | Gold Fields Ltd ADR | 4.7417 | 34.9 B | -0.1379 | -2.83 | 3.18 M | 15.08 M |
| ZTS | Zoetis Inc Cl A | 47.2549 | 32.81 B | -1.2084 | -2.49 | 5.3 M | 250.35 M |
| EC | Ecopetrol S.A. ADR | 3.5097 | 31.97 B | -0.1297 | -3.56 | 440.9 K | 1.55 M |
| FTS | Fortis Inc | 23.2153 | 31 B | -0.2792 | -1.19 | 28.4 K | 659.31 K |
| TS | Tenaris S.A. ADR | 20.7597 | 29.71 B | -0.3556 | -1.68 | 2.41 M | 50.1 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9297 | 29.67 B | -0.1755 | -0.76 | 901.4 K | 20.67 M |
| BBD | Banco Bradesco S.A. ADR | 3.8328 | 28.39 B | -0.0993 | -2.53 | 10.72 M | 41.1 M |
| HAL | Halliburton Company | 37.3153 | 26.34 B | -1.4651 | -3.78 | 11.34 M | 423.05 M |
| KGC | Kinross Gold Corp | 4.3127 | 26.2 B | -0.1261 | -2.84 | 18.08 M | 77.98 M |
| TPR | Tapestry Inc | 30.3196 | 26.1 B | -0.4194 | -1.36 | 2.42 M | 73.23 M |
| CLS | Celestica Inc | 10.57 | 26.06 B | -0.26 | -2.4 | 191.8 K | 2.03 M |
| AER | Aercap Holdings N.V. | 37.9617 | 25.76 B | -0.4017 | -1.05 | 1.65 M | 62.52 M |
| FTI | Technipfmc Plc | 18.92 | 24.7 B | -0.3612 | -1.87 | 2.4 M | 45.47 M |
| JBL | Jabil Inc. | 19.5812 | 24.62 B | -0.1403 | -0.71 | 1.17 M | 22.97 M |
| STE | Steris Corp | 63.4423 | 24.6 B | -0.4238 | -0.66 | 358.8 K | 22.76 M |
| RL | Ralph Lauren Corp | 89.1354 | 22.44 B | -0.7343 | -0.82 | 547.5 K | 48.8 M |
| PKG | Packaging Corp of America | 57.5962 | 22.25 B | -0.9636 | -1.65 | 960.5 K | 55.32 M |
| XPO | Xpo Logistics Inc | 12.6028 | 20.62 B | -0.1418 | -1.11 | 1.39 M | 17.46 M |
| LYB | Lyondellbasell Industries NV | 45.3944 | 19.63 B | -0.8334 | -1.8 | 2.69 M | 122 M |
| FTV | Fortive Corp | 30.9717 | 19.46 B | -0.3988 | -1.27 | 1.08 M | 33.5 M |
| CNH | CNH Industrial N.V. | 5.3893 | 18.59 B | -0.0933 | -1.7 | 1.15 M | 6.22 M |
| ITT | ITT Inc | 32.1837 | 18.34 B | -0.3777 | -1.16 | 489.2 K | 15.74 M |
| IP | International Paper Company | 35.943 | 18.29 B | -0.6948 | -1.9 | 3.46 M | 124.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1145 | 18.26 B | -0.1433 | -1.74 | 1.97 M | 15.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 22.5792 | 17.42 B | -0.1325 | -0.58 | 438.9 K | 9.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6847 | 17.37 B | -0.0905 | -2.4 | 1.27 M | 4.66 M |
| BEN | Franklin Resources | 22.4365 | 17.14 B | -0.1967 | -0.87 | 2.57 M | 57.71 M |
| GPC | Genuine Parts Company | 77.5433 | 16.93 B | -0.6251 | -0.8 | 523.23 K | 40.57 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.4652 | 16.87 B | -0.1142 | -0.73 | 3.07 K | 47.42 K |
| DINO | HF Sinclair Corp | 18.8654 | 16.65 B | -0.8133 | -4.13 | 4.35 M | 82.16 M |
| WES | Western Midstream Partners LP | 16.2004 | 16.47 B | -0.1072 | -0.66 | 480.76 K | 7.79 M |
| OVV | Ovintiv Inc | 40.3809 | 16.26 B | -0.4836 | -1.18 | 1.92 M | 77.56 M |
| MGA | Magna International | 29.7707 | 16.06 B | -0.2296 | -0.77 | 1.29 M | 38.38 M |
| CDE | Coeur Mining Inc | 14.76 | 15.81 B | -0.27 | -1.8 | 4.8 M | 70.9 M |
| W | Wayfair Inc | 37.89 | 15.29 B | -0.34 | -0.89 | 950.86 K | 36.03 M |
| BSAC | Banco Santander Chile ADR | 13.3194 | 15.23 B | -0.1719 | -1.27 | 529.2 K | 7.05 M |
| YPF | Ypf Sociedad Anonima ADR | 16.933 | 15.16 B | -0.459 | -2.64 | 1.54 M | 26.1 M |
| CLH | Clean Harbors | 48.77 | 14.98 B | -0.37 | -0.75 | 152.06 K | 7.42 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.4476 | 14.79 B | -0.4489 | -0.64 | 61.7 K | 4.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.4942 | -1.7711 | -21.43 | 54.48 K | 353.84 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.30 | -8.47 | 1.19 M | 3.84 M | |
| PPTA | Perpetua Resources Corp | 9.80 | -0.90 | -8.41 | 33.23 K | 325.65 K | |
| FURY | Fury Gold Mines Ltd | 3.17 | -0.24 | -7.04 | 303.64 K | 962.54 K | |
| CFW | Calfrac Well Services Ltd | 159.50 | -10.50 | -6.18 | 8.79 K | 1.4 M | |
| LUG | Lundin Gold Inc | 4.9186 | -0.2723 | -5.25 | 46.3 K | 227.73 K | |
| EDR | Endeavour Silver Corp | 6.182 | -0.3273 | -5.03 | 531.15 K | 3.28 M | |
| BTO | B2Gold Corp | 3.162 | -0.1644 | -4.94 | 5.37 M | 16.99 M | |
| EFR | Energy Fuels Inc | 3.09 | -0.16 | -4.92 | 94 K | 290.46 K | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.70 | -4.55 | 1.06 M | 15.59 M | |
| BTE | Baytex Energy Corp | 6.3183 | -0.2906 | -4.4 | 4.29 M | 27.07 M | |
| KEL | Kelt Exploration Ltd | 5.02 | -0.20 | -3.83 | 1.36 M | 6.8 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2103 | -0.1628 | -3.72 | 7.29 K | 30.69 K | |
| LGO | Largo Resources Ltd | 5.60 | -0.20 | -3.45 | 4.93 K | 27.61 K | |
| WRG | Western Energy Services Corp | 382.80 | -13.20 | -3.33 | 365 | 139.72 K | |
| WCP | Whitecap Resources Inc | 5.8374 | -0.184 | -3.06 | 981.1 K | 5.73 M | |
| BNE | Bonterra Energy Corp | 21.7264 | -0.6733 | -3.01 | 52.59 K | 1.14 M | |
| POU | Paramount Resources Ltd | 5.0785 | -0.1528 | -2.92 | 422.4 K | 2.15 M | |
| FTS-PI | Fortis Inc Pref I | 7.0508 | -0.2089 | -2.88 | 4.5 K | 31.73 K | |
| ORIO | ORIO | 14.9878 | -0.4408 | -2.86 | 260 | 3.9 K | |
| PD | Precision Drilling Corp | 110.80 | -3.20 | -2.81 | 2.14 M | 237.14 M | |
| SGY | Surge Energy Inc | 13.0383 | -0.3756 | -2.8 | 66.8 K | 870.96 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 30.57 K | 348.46 K | |
| AG | First Majestic Silver Corp | 18.6985 | -0.4637 | -2.42 | 1.31 M | 24.4 M | |
| FMR | Future Mineral Resources Inc | 4.10 | -0.10 | -2.38 | 1.43 K | 5.86 K | |
| CJ | Cardinal Energy Ltd | 4.8434 | -0.1159 | -2.34 | 255.7 K | 1.24 M | |
| DLCG | Dominion Lending Centres Inc | 3.2371 | -0.0753 | -2.27 | 79.9 K | 258.64 K | |
| SJ | Stella Jones Inc | 38.2735 | -0.8875 | -2.27 | 156 K | 5.97 M | |
| DXT | Dexterra Group Inc | 5.5346 | -0.1251 | -2.21 | 19.88 K | 110.03 K | |
| DRM | Dream Unlimited Corp | 12.3784 | -0.2783 | -2.2 | 35.85 K | 443.77 K | |
| TA-PE | TransAlta Corp Pref E | 4.7828 | -0.1017 | -2.08 | 3.1 K | 14.83 K | |
| WEED | Canopy Growth Corp | 37.80 | -0.80 | -2.07 | 120.71 K | 4.56 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7512 | -0.1415 | -2.05 | 450 | 3.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5575 | -9.1991 | -2.04 | 1.29 K | 571.82 K | |
| FSZ | Fiera Capital Corp | 5.5857 | -0.1161 | -2.04 | 26.01 K | 145.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.32 | -0.15 | -2.01 | 12.04 K | 88.17 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.40 | -1.99 | 3.31 K | 65.13 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | -0.40 | -1.99 | 3.31 K | 65.13 K | |
| IMG | Iamgold Corp | 5.94 | -0.12 | -1.98 | 2.15 M | 12.77 M | |
| BDI | Black Diamond Group Ltd | 4.0191 | -0.0781 | -1.91 | 85.18 K | 342.36 K | |
| K | Kinross Gold Corp | 5.5806 | -0.108 | -1.9 | 4.23 M | 23.62 M | |
| AAV | Advantage Oil & Gas Ltd | 9.14 | -0.17 | -1.83 | 448.31 K | 4.1 M | |
| PSI | Pason Systems Inc | 12.0439 | -0.2222 | -1.81 | 60.25 K | 725.6 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.07 | -1.79 | 61.2 K | 235.62 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 14.71 K | 44.87 K | |
| CLS | Celestica Inc Sv | 13.69 | -0.22 | -1.58 | 109.2 K | 1.49 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3235 | -0.1175 | -1.58 | 10.08 K | 73.82 K | |
| FTT | Finning Intl | 17.7159 | -0.2821 | -1.57 | 293.88 K | 5.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.6552 | -0.1215 | -1.56 | 300 | 2.3 K | |
| CGO | Cogeco Inc Sv | 35.0344 | -0.5448 | -1.53 | 2.44 K | 85.55 K | |
| SSRM | Ssr Mining Inc | 17.8709 | -0.2778 | -1.53 | 554.4 K | 9.91 M | |
| FVI | Fortuna Mines Inc | 11.62 | -0.18 | -1.53 | 621.9 K | 7.23 M | |
| TVK | Terravest Capital Inc | 5.2438 | -0.0795 | -1.49 | 500 | 2.62 K | |
| SEA | Seabridge Gold Inc | 12.5764 | -0.1841 | -1.44 | 47.71 K | 600.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7375 | -0.0838 | -1.44 | 2.3 K | 13.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3478 | -0.1936 | -1.43 | 10.46 K | 139.62 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.3225 | -0.1632 | -1.42 | 5.96 K | 67.54 K | |
| CG | Centerra Gold Inc | 3.6367 | -0.0523 | -1.42 | 393.4 K | 1.43 M | |
| CFP | Canfor Corp | 14.68 | -0.21 | -1.41 | 173.7 K | 2.55 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.5097 | -0.1183 | -1.37 | 68.39 K | 581.96 K | |
| TOT | Total Energy Services Inc | 10.4351 | -0.1448 | -1.37 | 5.11 K | 53.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | -0.0434 | -1.36 | 199.95 K | 628.02 K | |
| JAG | Jaguar Mining Inc | 6.6201 | -0.0907 | -1.35 | 380.96 K | 2.52 M | |
| IFP | Interfor Corp | 13.7573 | -0.1878 | -1.35 | 322.1 K | 4.43 M | |
| ELD | Eldorado Gold | 26.0219 | -0.3476 | -1.32 | 1.96 M | 51.09 M | |
| CVE | Cenovus Energy Inc | 16.087 | -0.2136 | -1.31 | 1.67 M | 26.88 M | |
| PSK | Prairiesky Royalty Ltd | 9.5193 | -0.1253 | -1.3 | 442.5 K | 4.21 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5922 | -0.1524 | -1.3 | 3.31 K | 38.31 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9846 | -0.1175 | -1.29 | 3.3 K | 29.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.46 | -0.07 | -1.27 | 10.9 K | 59.51 K | |
| FRU | Freehold Royalties Ltd | 6.1406 | -0.0741 | -1.19 | 150.33 K | 923.09 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0351 | -1.15 | 174.37 K | 524.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2829 | -0.1172 | -1.13 | 214.77 K | 2.21 M | |
| EDV | Endeavour Mining Corp | 18.7497 | -0.2133 | -1.12 | 226.2 K | 4.24 M | |
| ONEX | Onex Corp | 75.6974 | -0.8325 | -1.09 | 188.64 K | 14.28 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.8789 | -0.1498 | -1.07 | 100 | 1.39 K | |
| EFX | Enerflex Ltd | 11.0382 | -0.1177 | -1.06 | 83.1 K | 917.27 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5243 | -0.1311 | -1.04 | 4.3 K | 53.85 K | |
| GAU | Galiano Gold Inc | 5.76 | -0.06 | -1.03 | 429.1 K | 2.47 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8623 | -0.1127 | -1.03 | 17.6 K | 191.18 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6802 | -0.1389 | -1.01 | 2.45 K | 33.57 K | |
| WJX | Wajax Corp | 8.8035 | -0.0874 | -0.98 | 9.74 K | 85.76 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.3859 | -0.14 | -0.96 | 6.4 K | 92.07 K | |
| CORS | Corus Entertainment Holdings Inc. | 3767.6182 | -35.5156 | -0.93 | 713 | 2.69 M | |
| CJR-B | Corus Entertainment Inc | 7.5257 | -0.0709 | -0.93 | 356.6 K | 2.68 M | |
| ENGH | Enghouse Systems Ltd | 21.0077 | -0.1963 | -0.93 | 63.91 K | 1.34 M | |
| EMA-PA | Emera Inc Pref A | 9.5435 | -0.0882 | -0.92 | 300 | 2.86 K | |
| CIU-PC | CU Inc Pref C | 8.8454 | -0.0814 | -0.91 | 176 | 1.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.396 | -0.102 | -0.89 | 3.05 K | 34.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8098 | -0.0962 | -0.88 | 5.52 K | 59.63 K | |
| ENB | Enbridge Inc | 28.9589 | -0.2565 | -0.88 | 1.29 M | 37.3 M | |
| EQB | EQB Inc | 24.5445 | -0.214 | -0.86 | 5.8 K | 142.36 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9318 | -0.0864 | -0.86 | 1.49 K | 14.78 K | |
| ACD | Accord Financial | 7.281 | -0.0618 | -0.84 | 700 | 5.1 K | |
| FTS-PK | Fortis Inc Pref K | 10.9062 | -0.0925 | -0.84 | 5.85 K | 63.78 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0112 | -0.0839 | -0.83 | 6.9 K | 69.08 K | |
| FM | First Quantum Minerals Ltd | 11.7459 | -0.0983 | -0.83 | 3.5 M | 41.1 M | |
| RAY | Stingray Group Inc. | 4.9475 | -0.0411 | -0.82 | 6.1 K | 30.18 K | |
| AGI | Alamos Gold Inc Cls A | 10.2886 | -0.0841 | -0.81 | 485.34 K | 4.99 M | |
| VLN | Velan Inc Sv | 15.3295 | -0.1251 | -0.81 | 500 | 7.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.97 | 86.16 B | -0.09 | -0.69 | 4.41 K | 57.13 K |
| LUGDF | Lundin Gold Inc | 4.3447 | 16.83 B | -0.2722 | -5.9 | 20.2 K | 87.76 K |
| HOS | Hornbeck Offshore Services, Inc | 8.00 | 1.74 B | -0.33 | -3.96 | 913.49 K | 7.31 M |
| WEXPF | Western Exploration Inc | 68.2641 | 24.77 M | -4.2142 | -5.81 | 21 | 1.43 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.33 M | -0.1351 | -3.95 | 3.62 K | 11.9 K |
| TGHI | Touchpoint Group Holdings Inc | 115.515 | 344.25 K | -1.485 | -1.27 | 325 | 37.54 K |
| BLSP | Blue Sphere Corporation | 8.944 | 216.59 K | -0.143 | -1.57 | 43.77 K | 391.5 K |
| DSGT | DSG Global Inc | 1800.00 | 164.82 K | -200.00 | -10 | 1 K | 1.8 M |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | -0.15 | -1.85 | 54.92 K | 437.19 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 72.69 K | -440.00 | -30.56 | 5 K | 5 M |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | -0.4875 | -1.11 | 349 | 15.14 K |
| WTRV | White River Energy Corp. | 64.125 | 6.2 K | -7.125 | -10 | 5 | 320.62 |
| CGIP | Celadon Group Inc | 7.2729 | 5.66 K | -0.2679 | -3.55 | 512.97 K | 3.73 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.05 | -0.97 | 86.15 K | 439.35 K |
| EMWPF | Eros Media World Plc | 347.60 | 1.9 K | -4.40 | -1.25 | 4.69 K | 1.63 M |
| CYRNQ | CYRNQ | 47.40 | 799 | -1.60 | -3.27 | 411 | 19.48 K |
| ABILF | Ability Inc | 41.20 | 797 | -1.60 | -3.74 | 43.71 K | 1.8 M |
| TREVQ | Trevali Mining Corporation | 7.21 | -0.277 | -3.7 | 2.88 K | 20.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -1.50 | -7.69 | 1.11 K | 20.03 K |
| RTM | RT Minerals Corp | 11.50 | -4.00 | -25.81 | 5 | 57.5 | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 144 | 1.44 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -3.20 | -20 | 343 | 4.39 K | |
| URZ | Urz Energy Corp | 11.75 | -2.50 | -17.54 | 3.66 K | 42.96 K | |
| VVTM | VVT Med Inc. | 46.729 | -9.3458 | -16.67 | 246 | 11.5 K | |
| SRC | Stakeholder Gold Corp | 3.36 | -0.48 | -12.5 | 513 | 1.72 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 13.6 K | 95.2 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.50 | -12 | 100 | 1.1 K | |
| WLR | Walker Lane Resources Ltd. | 4.00 | -0.50 | -11.11 | 1.14 K | 4.56 K | |
| CCMC | Core Critical Metals Corp. | 14.3333 | -1.6667 | -10.42 | 1.89 K | 27.09 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 15 | 67.5 | |
| PE | Pure Energy Minerals Limited | 4.50 | -0.48 | -9.64 | 66.67 K | 300 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.55 | -8.8 | 92.52 K | 527.35 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | -1.00 | -8.33 | 280 | 3.08 K | |
| MRZ | Mirasol Resources Ltd | 3.10 | -0.28 | -8.28 | 85.6 K | 265.36 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.40 | -8 | 47.88 K | 220.25 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 480 | 5.52 K | |
| DIG-H | District Mines Ltd | 3.60 | -0.30 | -7.69 | 583 | 2.1 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.675 | -7.04 | 100.7 K | 897.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | -0.40 | -6.9 | 28.47 K | 153.74 K | |
| XIM | Ximen Mining Corp | 3.375 | -0.25 | -6.9 | 180 K | 607.5 K | |
| FMN | Fidelity Minerals Corp | 5.25 | -0.375 | -6.67 | 4.3 K | 22.59 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -10.00 | -6.67 | 10 | 1.4 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.40 | -6.25 | 51.86 K | 311.15 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.50 | -6.25 | 1.24 K | 9.33 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 265 | 4.24 K | |
| CDB | Cordoba Minerals Corp | 13.94 | -0.85 | -5.75 | 4.11 K | 57.32 K | |
| RAGE | Renegade Gold Inc. | 39.60 | -2.40 | -5.71 | 160 | 6.34 K | |
| GIP | Green Impact Partners Inc | 42.50 | -2.50 | -5.56 | 210 | 8.93 K | |
| REX | Orex Minerals Inc | 10.40 | -0.60 | -5.45 | 66.73 K | 693.99 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.20 | -4.26 | 1.78 K | 8.01 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 15 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 112.00 | -4.00 | -3.45 | 72.4 K | 8.11 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.45 | -0.30 | -3.08 | 433 | 4.09 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.40 | -2.94 | 6.26 K | 82.67 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 3.06 K | 10.1 K | |
| SKYG | Sky Gold Corp | 5.10 | -0.15 | -2.86 | 1 K | 5.12 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.24 | -2.5 | 2.77 K | 25.97 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0986 | -2.29 | 14.4 K | 60.63 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.05 | -1.28 | 42.3 K | 162.85 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 11.15 K | 44.6 K | |
| RX | BioSyent Inc | 7.6817 | -0.0937 | -1.21 | 7.8 K | 59.92 K |