Loser Volumes for 24 August 2016 from 00:00:00 until 23:59:59
Loser Volumes for 24 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.2849 | 55.03 B | -1.2424 | -2.92 | 1.72 M |
| PHYS | Sprott Physical Gold Trust | 10.95 | 14.45 B | -0.16 | -1.44 | 795.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.09 | 11.47 B | -0.20 | -2.74 | 2.01 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.31 B | -1.0523 | -3.64 | 156.03 K |
| NG | Novagold Resources Inc | 5.50 | 2.27 B | -0.35 | -5.98 | 3.29 M |
| CET | Central Securities Corp | 12.5692 | 1.55 B | -0.103 | -0.81 | 32 K |
| USAS | Americas Silver Corp | 8.40 | 1.28 B | -0.60 | -6.67 | 8.7 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 759.36 M | -0.6561 | -6.25 | 3.2 K |
| OBE | Obsidian Energy Ltd | 11.27 | 643.73 M | -0.35 | -3.01 | 258.59 K |
| GAU | Galiano Gold Inc | 3.97 | 449.29 M | -0.44 | -9.98 | 854 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6374 | 408.7 M | -0.0755 | -0.98 | 88.4 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 341 M | -0.20 | -2.6 | 14.16 K |
| CMCL | Caledonia Mining Cp | 4.579 | 327.94 M | -0.5862 | -11.35 | 9.32 K |
| SENS | Senseonics Holdings | 80.00 | 266.76 M | -1.40 | -1.72 | 1.52 K |
| FRD | Friedman Industries Inc | 5.038 | 242.29 M | -0.036 | -0.71 | 6.5 K |
| GTE | Gran Tierra Energy Inc | 29.40 | 233.02 M | -0.60 | -2 | 74.8 K |
| CMT | Core Molding Technologies Inc | 14.2232 | 213.4 M | -0.2967 | -2.04 | 110.7 K |
| NEN | New England Realty Associates | 46.3629 | 202.11 M | -4.1419 | -8.2 | 3.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2081 | 168.95 M | -0.0302 | -0.71 | 23.5 K |
| INTT | Intest Corp | 3.90 | 168.87 M | -0.06 | -1.52 | 7.29 K |
| ARMP | Armata Pharmaceuticals Inc | 254.80 | 165.57 M | -12.60 | -4.71 | 624 |
| GORO | Gold Resource Corp | 4.4892 | 161.49 M | -0.4779 | -9.62 | 1.53 M |
| PLG | Platinum Group Metals Ltd | 32.20 | 157.26 M | -0.50 | -1.53 | 75.21 K |
| WYY | Widepoint Corp | 4.90 | 115.28 M | -0.30 | -5.77 | 17.99 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 100.56 M | -0.3704 | -9.96 | 154.03 K |
| COE | 51Talk Online Education Group | 84.32 | 96 M | -2.88 | -3.3 | 3.93 K |
| IOR | Income Opportunity Realty Trust | 7.2049 | 84.37 M | -0.4351 | -5.7 | 150 |
| OPHC | Optimumbank Hlds | 4.0515 | 73.98 M | -0.0586 | -1.43 | 4.17 K |
| IBIO | Ibio Inc | 3150.00 | 68.56 M | -50.00 | -1.56 | 19 |
| APT | Alpha Pro Tech | 3.15 | 52.72 M | -0.16 | -4.83 | 137.94 K |
| FSP | Franklin Street Properties | 7.7292 | 51.33 M | -0.0489 | -0.63 | 236.2 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 47.6 M | -0.22 | -5.56 | 23 |
| CPHI | China Pharma Holdings | 25.20 | 44.64 M | -1.30 | -4.91 | 2.57 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 42.89 M | -250.00 | -2.38 | 10 |
| BCHT | Birchtech Corp. | 6.25 | 42.09 M | -0.10 | -1.57 | 6.36 K |
| NNVC | Nanoviricides Inc | 31.00 | 40.22 M | -1.20 | -3.73 | 5.87 K |
| ZDGE | Zedge Inc Cl B | 4.2396 | 39.08 M | -0.1377 | -3.15 | 18.82 K |
| COHN | Cohen & CO Inc | 5.222 | 34.9 M | -0.0442 | -0.84 | 1.36 K |
| SDEV | Stablecoin Development Corporation | 14130.0635 | 33.89 M | -1174.1318 | -7.67 | 17 |
| CVM | Cel-Sci Corp | 367.50 | 20.45 M | -7.50 | -2 | 346 |
| MXC | Mexco Energy Corp | 3.8958 | 17.98 M | -0.3392 | -8.01 | 13.3 K |
| INUV | Inuvo Inc | 13.30 | 17.93 M | -0.10 | -0.75 | 5.09 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 11.24 M | -2.50 | -1.41 | 25 |
| TOVX | Theriva Biologics Inc | 14000.00 | 11.11 M | -787.50 | -5.33 | 34 |
| CVR | Chicago Rivet & Machine Company | 21.6152 | 9.76 M | -0.5039 | -2.28 | 800 |
| PW | Power REIT | 7.0893 | 3.37 M | -0.1107 | -1.54 | 626 |
| GBR | New Concept Energy Inc | 3.90 | 3.29 M | -0.25 | -6.02 | 185.69 K |
| AUMN | Golden Minerals Company | 17.25 | 2.9 M | -0.7025 | -3.91 | 31.67 K |
| OGEN | Oragenics Inc | 14040.00 | 2.48 M | -540.00 | -3.7 | 2 |
| TPHS | Trinity Pl Hlds Inc | 8.3651 | 1.52 M | -0.0796 | -0.94 | 12.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2646 | -0.3522 | -1.56 | 806 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2522 | -0.2829 | -1.03 | 1.05 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 580.182 | 1.24 T | -3.233 | -0.55 | 56.33 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.749 | 4.9 T | -0.1879 | -0.75 | 94.7 M |
| AMZN | Amazon.com Inc | 37.8625 | 2.66 T | -0.26 | -0.68 | 34.88 M |
| AVGO | Broadcom Inc. | 13.6499 | 1.76 T | -0.1589 | -1.15 | 21.8 M |
| META | Meta Platforms Inc | 122.5185 | 1.64 T | -0.8831 | -0.72 | 12.24 M |
| TSLA | Tesla Inc | 14.8413 | 1.43 T | -0.148 | -0.99 | 38.56 M |
| MU | Micron Technology | 15.1267 | 957.39 B | -0.6534 | -4.14 | 26.69 M |
| AMD | Advanced Micro Devices | 7.43 | 808.39 B | -0.24 | -3.13 | 22.94 M |
| ASML | ASML Holding N.V. ADR | 97.4968 | 673.55 B | -1.6542 | -1.67 | 474.2 K |
| INTC | Intel Corp | 28.4825 | 477.67 B | -0.2026 | -0.71 | 16.34 M |
| AMAT | Applied Materials | 26.7564 | 420.53 B | -0.2253 | -0.84 | 12.4 M |
| LRCX | Lam Research Corp | 8.1007 | 391.8 B | -0.104 | -1.27 | 16.12 M |
| PANW | Palo Alto Networks Inc | 23.395 | 292.32 B | -0.29 | -1.22 | 9.69 M |
| NFLX | Netflix Inc | 9.518 | 290.33 B | -0.076 | -0.79 | 62.76 M |
| KLAC | K L A-Tencor Corp | 57.4708 | 277.91 B | -0.7529 | -1.29 | 1.32 M |
| AZN | Astrazeneca Plc ADR | 50.9956 | 261.94 B | -0.5024 | -0.98 | 2.72 M |
| TMUS | T-Mobile US | 44.4301 | 208.25 B | -0.5961 | -1.32 | 1.62 M |
| AMGN | Amgen Inc | 128.4914 | 197.69 B | -2.6776 | -2.04 | 3.05 M |
| ADI | Analog Devices | 52.4172 | 182.83 B | -0.5685 | -1.07 | 2.61 M |
| QCOM | Qualcomm Inc | 47.8189 | 181.06 B | -0.3666 | -0.76 | 6.9 M |
| STX | Seagate Technology | 20.8346 | 176.62 B | -0.3563 | -1.68 | 2.77 M |
| GILD | Gilead Sciences Inc | 56.8643 | 166.72 B | -0.6852 | -1.19 | 9.7 M |
| MRVL | Marvell Technology Inc | 11.2632 | 165.06 B | -0.1023 | -0.9 | 2.81 M |
| WDC | Western Digital Cp | 30.144 | 164.49 B | -0.7236 | -2.34 | 3.65 M |
| SHOP | Shopify Inc | 4.094 | 160.34 B | -0.082 | -1.96 | 7.93 M |
| BKNG | Booking Holdings Inc | 55.3728 | 140.78 B | -0.4826 | -0.86 | 9.23 M |
| VRTX | Vertex Pharmaceutic | 96.71 | 123.26 B | -4.28 | -4.24 | 1.49 M |
| ISRG | Intuitive Surg Inc | 76.1766 | 122.33 B | -1.1522 | -1.49 | 1.39 M |
| FTNT | Fortinet Inc | 7.082 | 118.4 B | -0.072 | -1.01 | 6.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0362 | 106.91 B | -0.2657 | -0.97 | 2.44 M |
| EQIX | Equinix Inc | 303.631 | 100.6 B | -2.8052 | -0.92 | 495 K |
| MAR | Marriot International | 66.2937 | 96.57 B | -0.5945 | -0.89 | 1.46 M |
| NTES | Netease Inc ADR | 35.4251 | 84.12 B | -0.3457 | -0.97 | 4.85 M |
| INTU | Intuit Inc | 102.4339 | 79.62 B | -3.7207 | -3.5 | 4.42 M |
| ROST | Ross Stores Inc | 58.0495 | 74.89 B | -0.3908 | -0.67 | 2.42 M |
| SNPS | Synopsys Inc | 58.61 | 73.58 B | -0.32 | -0.54 | 724.75 K |
| REGN | Regeneron Pharmaceuticals | 402.5306 | 70.94 B | -15.2569 | -3.65 | 605.2 K |
| WBD | Discovery Inc Series A | 26.11 | 67.37 B | -0.28 | -1.06 | 2.53 M |
| NXPI | Nxp Semiconductors | 77.223 | 67.29 B | -1.3349 | -1.7 | 2.98 M |
| MPWR | Monolithic Power Sys | 69.2361 | 64.46 B | -0.8214 | -1.17 | 278.8 K |
| LITE | Lumentum Hld | 33.66 | 57.01 B | -0.55 | -1.61 | 386.06 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8463 | 55.51 B | -0.3424 | -1.21 | 2.86 M |
| FAST | Fastenal Company | 8.5122 | 52.22 B | -0.0643 | -0.75 | 4.52 M |
| TER | Teradyne Inc | 19.7164 | 50.46 B | -0.1892 | -0.95 | 1.43 M |
| PYPL | PayPal Holdings | 37.3205 | 49.89 B | -0.3382 | -0.9 | 5.91 M |
| GRMN | Garmin Ltd | 39.1652 | 48.13 B | -2.3845 | -5.74 | 3.43 M |
| IDXX | Idexx Laboratories | 109.76 | 44.76 B | -0.92 | -0.83 | 323.35 K |
| MCHP | Microchip Technology | 25.5383 | 43.89 B | -0.159 | -0.62 | 2.91 M |
| AXON | Axon Enterprise Inc | 28.50 | 41.13 B | -0.43 | -1.49 | 949.4 K |
| JD | Jd.com Inc ADR | 23.245 | 40 B | -0.3456 | -1.46 | 9.65 M |
| NTRA | Natera Inc | 9.70 | 38.87 B | -0.34 | -3.39 | 238.91 K |
| HBAN | Huntington Bcshs | 6.2909 | 37 B | -0.086 | -1.35 | 23.74 M |
| BIDU | Baidu Inc ADR | 171.49 | 36.49 B | -2.00 | -1.15 | 1.67 M |
| ALNY | Alnylam Pharmaceuticals | 70.83 | 35.71 B | -4.96 | -6.54 | 808.6 K |
| STLD | Steel Dynamics Inc | 20.2892 | 33.96 B | -0.5179 | -2.49 | 2.23 M |
| MSTR | Strategy | 16.678 | 33.68 B | -0.164 | -0.97 | 1.15 M |
| ERIC | Ericsson ADR | 5.7497 | 32.59 B | -0.0385 | -0.67 | 6.53 M |
| ONC | BeiGene, Ltd. | 28.00 | 32.37 B | -1.41 | -4.79 | 40.8 K |
| EXPE | Expedia Group Inc | 106.78 | 32.26 B | -1.6319 | -1.51 | 1.52 M |
| BIIB | Biogen Inc | 309.33 | 30.41 B | -8.84 | -2.78 | 1.65 M |
| DXCM | Dexcom | 22.5875 | 29.58 B | -0.435 | -1.89 | 3.19 M |
| ILMN | Illumina Inc | 164.9222 | 28.24 B | -3.1615 | -1.88 | 1.05 M |
| TSEM | Tower Semiconductor | 15.37 | 27.86 B | -0.08 | -0.52 | 569.7 K |
| WTW | Weight Watchers International, Inc | 106.7152 | 27.71 B | -0.7859 | -0.73 | 425.2 K |
| FISV | Fiserv Inc | 51.023 | 27 B | -0.6954 | -1.34 | 2.06 M |
| LPLA | Lpl Financial Hld | 25.9794 | 25.99 B | -0.1542 | -0.59 | 356.5 K |
| FWONK | Liberty Media F1 Series K | 20.5764 | 25.61 B | -0.2706 | -1.3 | 186.01 K |
| VRSN | Verisign Inc | 73.5128 | 25.27 B | -0.9383 | -1.26 | 1.23 M |
| TROW | T Rowe Price Group | 48.1044 | 25.14 B | -0.3975 | -0.82 | 876.1 K |
| FCNCA | First Citizens Bancs | 267.0071 | 24.59 B | -2.0113 | -0.75 | 17 K |
| DLTR | Dollar Tree Inc | 94.93 | 24.2 B | -0.58 | -0.61 | 3.56 M |
| TEAM | Atlassian | 28.74 | 23.67 B | -0.23 | -0.79 | 403.67 K |
| FWONA | Liberty Media F1 Series A | 20.7322 | 23.53 B | -0.2892 | -1.38 | 166.75 K |
| INSM | Insmed Inc | 12.68 | 23.48 B | -0.73 | -5.44 | 384.08 K |
| WWD | Woodward Inc | 57.9217 | 23.41 B | -0.5365 | -0.92 | 161.09 K |
| UTHR | United Therapeutic | 124.84 | 22.74 B | -4.80 | -3.7 | 616.29 K |
| MKSI | Mks Instruments Inc | 44.6973 | 21.93 B | -0.314 | -0.7 | 197.9 K |
| CTSH | Cognizant Tech Sol | 50.8688 | 21.18 B | -0.4234 | -0.83 | 4.7 M |
| ENTG | Entegris Inc | 16.6885 | 21.13 B | -0.1341 | -0.8 | 346.86 K |
| ULTA | Ulta Beauty Inc | 273.98 | 20.62 B | -1.91 | -0.69 | 1.18 M |
| VTRS | Viatris Inc | 34.9725 | 20.14 B | -2.0019 | -5.41 | 17.94 M |
| GMAB | Genmab A/S ADR | 17.062 | 17.63 B | -0.492 | -2.8 | 500 |
| PAAS | Pan Amer Silver Corp | 15.6086 | 17.6 B | -1.4761 | -8.64 | 4.78 M |
| NBIX | Neurocrine Bioscienc | 49.44 | 17.18 B | -2.06 | -4 | 1.12 M |
| ASND | Ascendis Pharma ADR | 17.76 | 17.12 B | -0.69 | -3.74 | 147.56 K |
| PAA | Plains All American Pipeline LP | 13.806 | 16.84 B | -0.2269 | -1.62 | 1.75 M |
| SSNC | SS&C Technologies | 28.7187 | 16.75 B | -0.2622 | -0.9 | 630.3 K |
| CG | The Carlyle Group | 10.622 | 16.58 B | -0.0793 | -0.74 | 381.49 K |
| NDSN | Nordson Corp | 90.4788 | 16.1 B | -1.7918 | -1.94 | 439.1 K |
| RGLD | Royal Gold Inc | 67.6962 | 16.05 B | -6.2281 | -8.42 | 1.28 M |
| TSCO | Tractor Supply Company | 14.7218 | 16 B | -0.1467 | -0.99 | 5.11 M |
| VNOM | Viper Energy LP | 9.1558 | 15.93 B | -0.2682 | -2.85 | 44.62 K |
| AMKR | Amkor Technology | 8.5177 | 15.6 B | -0.0929 | -1.08 | 1.06 M |
| JAZZ | Jazz Pharma Plc | 129.96 | 15.55 B | -4.77 | -3.54 | 656.6 K |
| MEDP | Medpace Holdings Inc | 28.08 | 15.36 B | -1.11 | -3.8 | 406.08 K |
| LOGI | Logitech Int S.A. | 18.0168 | 14.76 B | -0.1835 | -1.01 | 521.18 K |
| PTC | Ptc Inc | 42.25 | 14.37 B | -0.30 | -0.71 | 795.34 K |
| EXEL | Exelixis Inc | 10.87 | 14.06 B | -0.74 | -6.37 | 8.27 M |
| LECO | Lincoln Elec Hld | 54.2162 | 13.85 B | -0.6253 | -1.14 | 319.8 K |
| UHAL | A M E R C O | 33.5125 | 13.55 B | -0.4947 | -1.45 | 417 K |
| ICLR | Icon Plc | 75.02 | 13.02 B | -1.91 | -2.48 | 344.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.3018 | 1.05 T | -0.9696 | -1.42 | 3.42 M |
| V | Visa Inc | 75.1101 | 681.89 B | -0.4771 | -0.63 | 5.03 M |
| JNJ | Johnson & Johnson | 91.4178 | 609.12 B | -0.5621 | -0.61 | 6.3 M |
| MA | Mastercard Inc | 90.3749 | 480.32 B | -0.719 | -0.79 | 2.01 M |
| ABBV | Abbvie Inc | 43.4627 | 449.63 B | -0.7415 | -1.68 | 8.55 M |
| CAT | Caterpillar Inc | 66.8827 | 405.45 B | -0.6917 | -1.02 | 2.2 M |
| UNH | Unitedhealth Group Inc | 120.2054 | 386.95 B | -1.8391 | -1.51 | 2.53 M |
| ORCL | Oracle Corporation | 36.3694 | 363.56 B | -0.3808 | -1.04 | 9.83 M |
| HD | Home Depot | 106.8575 | 337.89 B | -0.9178 | -0.85 | 4.11 M |
| MRK | Merck & Company | 44.3613 | 314.9 B | -0.601 | -1.34 | 7.84 M |
| NVS | Novartis Ag ADR | 49.9129 | 293.39 B | -0.6589 | -1.3 | 1.56 M |
| BABA | Alibaba Group Holding ADR | 91.1261 | 275.83 B | -1.854 | -1.99 | 12.73 M |
| AXP | American Express Company | 56.9397 | 242.46 B | -0.4544 | -0.79 | 4.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.68 | 242.05 B | -0.38 | -0.76 | 4.09 M |
| NVO | Novo Nordisk A/S ADR | 41.1745 | 222.81 B | -0.4655 | -1.12 | 2.69 M |
| ANET | Arista Networks Inc | 4.8456 | 212.31 B | -0.0319 | -0.65 | 6.59 M |
| BHP | BHP Billiton Ltd ADR | 15.4588 | 204.85 B | -0.3432 | -2.17 | 2.77 M |
| IBM | International Business Machines | 101.7272 | 199.89 B | -0.7738 | -0.75 | 3.81 M |
| TMO | Thermo Fisher Scientific Inc | 147.147 | 197.88 B | -3.2005 | -2.13 | 1.51 M |
| UNP | Union Pacific Corp | 76.9637 | 179.15 B | -0.4273 | -0.55 | 2.5 M |
| SCHW | The Charles Schwab Corp | 26.6733 | 176.63 B | -0.1676 | -0.62 | 6.63 M |
| ABT | Abbott Laboratories | 36.0155 | 175.37 B | -0.609 | -1.66 | 7.58 M |
| BLK | Blackrock Inc | 289.9543 | 174.61 B | -2.4822 | -0.85 | 401.74 K |
| WELL | Welltower Inc | 53.8291 | 171.71 B | -0.4374 | -0.81 | 1.06 M |
| BA | Boeing Company | 122.6371 | 168.72 B | -0.7821 | -0.63 | 2.14 M |
| SHOP | Shopify Inc | 4.094 | 161.61 B | -0.082 | -1.96 | 7.93 M |
| DE | Deere & Company | 74.9149 | 161.22 B | -0.5742 | -0.76 | 3.8 M |
| ETN | Eaton Corp | 53.4953 | 155.32 B | -0.3021 | -0.56 | 1.51 M |
| RIO | Rio Tinto Plc ADR | 15.106 | 146.61 B | -0.3022 | -1.96 | 2.76 M |
| DHR | Danaher Corp | 68.0452 | 144.26 B | -0.3545 | -0.52 | 2.45 M |
| SCCO | Southern Copper Corp | 17.1589 | 143.9 B | -0.3735 | -2.13 | 1.21 M |
| PFE | Pfizer Inc | 21.3405 | 142.77 B | -0.1654 | -0.77 | 23.76 M |
| PLD | Prologis Inc | 40.3447 | 140.36 B | -0.4779 | -1.17 | 1.74 M |
| COP | ConocoPhillips | 32.1733 | 139.75 B | -0.1947 | -0.6 | 5.51 M |
| BTI | British American Tobacco Industries ADR | 32.9423 | 135.75 B | -0.1944 | -0.59 | 225 K |
| GLW | Corning Inc | 17.5751 | 133.06 B | -0.1318 | -0.74 | 7.59 M |
| BMY | Bristol-Myers Squibb Company | 41.6575 | 124.04 B | -0.903 | -2.12 | 13.2 M |
| ENB | Enbridge Inc | 22.5003 | 123.84 B | -0.4533 | -1.97 | 617 K |
| SYK | Stryker Corp | 101.1069 | 122.63 B | -0.8888 | -0.87 | 1.05 M |
| PH | Parker-Hannifin Corp | 105.8987 | 120.19 B | -1.0219 | -0.96 | 863.7 K |
| LMT | Lockheed Martin Corp | 191.6434 | 117.3 B | -1.259 | -0.65 | 10.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5703 | 109.54 B | -0.0718 | -1.55 | 5.65 M |
| IBN | Icici Bank Ltd ADR | 6.2579 | 106.72 B | -0.1119 | -1.76 | 6.85 M |
| MDT | Medtronic Inc | 67.0004 | 106.5 B | -0.8893 | -1.31 | 5.29 M |
| TT | Trane Technologies Plc | 44.8595 | 103.89 B | -0.2258 | -0.5 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 28.1114 | 103.72 B | -0.3266 | -1.15 | 2.61 M |
| MCK | Mckesson Corp | 175.3193 | 98.51 B | -3.4312 | -1.92 | 1.54 M |
| BN | Brookfield Corporation | 10.7091 | 97.45 B | -0.1095 | -1.01 | 2.09 M |
| NEM | Newmont Mining Corp | 31.2524 | 95.76 B | -2.588 | -7.65 | 11.35 M |
| KKR | KKR & Co. LP | 12.6669 | 94.12 B | -0.1455 | -1.14 | 1.03 M |
| EQNR | Equinor ASA ADR | 9.3843 | 93.05 B | -0.0879 | -0.93 | 1.88 M |
| CNQ | Canadian Natural Resources | 9.6996 | 91.54 B | -0.0911 | -0.93 | 3.46 M |
| WMB | Williams Companies | 16.9973 | 89.74 B | -0.3029 | -1.75 | 10.6 M |
| CMI | Cummins Inc | 97.5975 | 89.48 B | -0.5625 | -0.57 | 864.8 K |
| ACN | Accenture Plc | 96.7431 | 87.86 B | -0.7684 | -0.79 | 2.27 M |
| JCI | Johnson Controls Intl | 29.2174 | 85.7 B | -0.6284 | -2.11 | 5.57 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 83.92 B | -0.8144 | -7.51 | 44.04 M |
| CP | Canadian Pacific Railway | 27.8711 | 83.19 B | -0.187 | -0.67 | 2.04 M |
| EPD | Enterprise Products Partners LP | 13.3283 | 82.65 B | -0.1063 | -0.79 | 4.46 M |
| HCA | Hca Holdings Inc | 68.7035 | 82.34 B | -0.8818 | -1.27 | 2.82 M |
| SHW | Sherwin-Williams Company | 87.6842 | 81.72 B | -1.3207 | -1.48 | 1.43 M |
| ELV | Elevance Health Inc | 111.5414 | 81.03 B | -1.3199 | -1.17 | 1.14 M |
| AMT | American Tower Corp | 89.6291 | 79.23 B | -0.5085 | -0.56 | 1.36 M |
| ICE | Intercontinental Exchange | 48.9799 | 78.97 B | -0.3075 | -0.62 | 2.21 M |
| RCL | Royal Caribbean Cruises Ltd | 63.5291 | 76.96 B | -0.5634 | -0.88 | 3.11 M |
| ECL | Ecolab Inc | 109.5222 | 76.78 B | -0.8638 | -0.78 | 636.08 K |
| EOG | Eog Resources | 67.5563 | 74.51 B | -0.3574 | -0.53 | 2.33 M |
| CI | Cigna Corp | 119.4106 | 74.45 B | -1.4816 | -1.23 | 800.9 K |
| SU | Suncor Energy Inc | 19.2028 | 73.71 B | -0.1299 | -0.67 | 3.04 M |
| E | Eni S.P.A. ADR | 16.675 | 72.81 B | -0.1868 | -1.11 | 234.1 K |
| TRP | Tc Energy Corp | 26.425 | 72.67 B | -0.3786 | -1.41 | 792.9 K |
| KMI | Kinder Morgan | 13.3429 | 71.86 B | -0.1713 | -1.27 | 12.18 M |
| SLB | Schlumberger N.V. | 61.6315 | 70.25 B | -0.3183 | -0.51 | 4.46 M |
| CRH | CRH Plc ADR | 25.9877 | 68.77 B | -0.1893 | -0.72 | 742.9 K |
| AEM | Agnico-Eagle Mines Ltd | 43.4246 | 68.49 B | -3.2909 | -7.04 | 2.96 M |
| TDG | Transdigm Group Inc | 176.7866 | 67.93 B | -1.536 | -0.86 | 193 K |
| RACE | Ferrari N.V. | 44.6033 | 66.34 B | -0.533 | -1.18 | 305.1 K |
| URI | United Rentals | 78.4099 | 65.48 B | -1.1235 | -1.41 | 1.48 M |
| BSX | Boston Scientific Corp | 23.63 | 65.44 B | -0.48 | -1.99 | 4.88 M |
| DLR | Digital Realty Trust | 70.6539 | 62.2 B | -0.5502 | -0.77 | 1.23 M |
| O | Realty Income Corp | 40.6363 | 61.27 B | -0.3718 | -0.91 | 1.1 M |
| TRGP | Targa Resources | 28.0648 | 60.72 B | -0.6897 | -2.4 | 1.42 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5234 | 60.68 B | -0.1054 | -1.09 | 4.51 M |
| VALE | Vale S.A. ADR | 3.646 | 60.41 B | -0.1554 | -4.09 | 22.83 M |
| RELX | Relx Plc ADR | 15.4516 | 59.18 B | -0.0883 | -0.57 | 51.6 K |
| OKE | Oneok Inc | 26.0631 | 58.92 B | -0.6417 | -2.4 | 1.31 M |
| F | Ford Motor Company | 7.4267 | 56.7 B | -0.0725 | -0.97 | 20 M |
| PSA | Public Storage | 151.3546 | 55.84 B | -1.7439 | -1.14 | 757.88 K |
| STM | Stmicroelectronics N.V. ADR | 6.9839 | 55.16 B | -0.0907 | -1.28 | 2.22 M |
| KEYS | Keysight Technologies Inc Comm | 29.77 | 53.99 B | -0.52 | -1.72 | 569.3 K |
| NUE | Nucor Corp | 39.4765 | 53.89 B | -0.8875 | -2.2 | 2.45 M |
| CAH | Cardinal Health | 61.5054 | 53.52 B | -0.7131 | -1.15 | 1.26 M |
| ROK | Rockwell Automation Inc | 98.7035 | 51.39 B | -0.8545 | -0.86 | 433.63 K |
| DVN | Devon Energy Corp | 31.169 | 50.55 B | -0.5042 | -1.59 | 4.77 M |
| MT | Arcelormittal ADR | 16.7741 | 50.27 B | -0.5191 | -3 | 5.55 M |
| AZO | Autozone | 777.12 | 49.73 B | -11.76 | -1.49 | 351.03 K |
| EW | Edwards Lifesciences Corp | 38.10 | 49.36 B | -0.9533 | -2.44 | 4.46 M |
| XYZ | Block, Inc | 12.16 | 47.58 B | -0.23 | -1.86 | 6.77 M |
| WPM | Wheaton Precious Metals | 23.0864 | 47.31 B | -2.0274 | -8.07 | 10.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2517 | 46.76 B | -0.4242 | -0.74 | 442 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 21 | |
| FVI | Fortuna Mines Inc | 9.86 | -1.72 | -14.85 | 1.12 M | |
| MUX | Mcewen Mining Inc | 5.3164 | -0.8365 | -13.6 | 112.99 K | |
| EDR | Endeavour Silver Corp | 5.4274 | -0.7182 | -11.69 | 774.08 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.50 | -11.11 | 24.32 K | |
| IMG | Iamgold Corp | 5.05 | -0.61 | -10.78 | 4.27 M | |
| SSRM | Ssr Mining Inc | 16.2141 | -1.9058 | -10.52 | 1.04 M | |
| LGO | Largo Resources Ltd | 5.20 | -0.60 | -10.34 | 8.6 K | |
| K | Kinross Gold Corp | 4.9145 | -0.567 | -10.34 | 5.46 M | |
| GAU | Galiano Gold Inc | 5.12 | -0.56 | -9.86 | 1.16 M | |
| SEA | Seabridge Gold Inc | 10.782 | -1.1656 | -9.76 | 162.44 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.90 | -9.68 | 52.6 K | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.45 | -9.68 | 6.75 K | |
| JAG | Jaguar Mining Inc | 6.076 | -0.6348 | -9.46 | 172.36 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.35 | -9.43 | 277.76 K | |
| ABX | Barrick Mining Corp | 19.2214 | -1.9966 | -9.41 | 4.97 M | |
| EDV | Endeavour Mining Corp | 16.3536 | -1.5673 | -8.75 | 455.7 K | |
| PAAS | Pan American Silver Corp | 20.1017 | -1.8884 | -8.59 | 467.96 K | |
| AG | First Majestic Silver Corp | 16.7546 | -1.559 | -8.51 | 1.63 M | |
| DCM | Data Communications Mgmt Corp | 3.2065 | -0.2954 | -8.44 | 224 K | |
| AGI | Alamos Gold Inc Cls A | 9.0738 | -0.8317 | -8.4 | 1.15 M | |
| SVM | Silvercorp Metals Inc | 3.545 | -0.3155 | -8.17 | 1.81 M | |
| FM | First Quantum Minerals Ltd | 10.9044 | -0.9497 | -8.01 | 6.66 M | |
| WPM | Wheaton Precious Metals Corp | 29.7185 | -2.5614 | -7.93 | 2.19 M | |
| WPRT | Westport Fuel Systems Inc | 17.60 | -1.50 | -7.85 | 8.91 K | |
| ELD | Eldorado Gold | 23.3899 | -1.7878 | -7.1 | 4.4 M | |
| HBM | Hudbay Minerals Inc | 5.5392 | -0.4089 | -6.87 | 1.47 M | |
| AEM | Agnico Eagle Mines Ltd | 56.0726 | -4.1279 | -6.86 | 929.27 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -2.2285 | -6.52 | 2.02 K | |
| LUN | Lundin Mining Corp | 4.0129 | -0.2748 | -6.41 | 4.02 M | |
| NG | Novagold Res Inc | 7.08 | -0.48 | -6.35 | 374.98 K | |
| OGC | Oceanagold Corp | 12.5549 | -0.8237 | -6.16 | 668.23 K | |
| ORIO | ORIO | 14.6939 | -0.8816 | -5.66 | 73 | |
| FNV | Franco-Nevada Corp | 83.9799 | -4.6966 | -5.3 | 738.2 K | |
| BTE | Baytex Energy Corp | 6.0652 | -0.3375 | -5.27 | 6.06 M | |
| USA | Americas Silver Corp | 11.10 | -0.60 | -5.13 | 50.62 K | |
| TXG | Torex Gold Resources Inc | 29.951 | -1.4935 | -4.75 | 1.1 M | |
| OR | Osisko Gold Royalties Ltd | 13.6347 | -0.5685 | -4 | 410.59 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3349 | -0.3597 | -3.71 | 10.77 K | |
| TCL-B | Transcontinental Inc | 10.9636 | -0.4093 | -3.6 | 1.06 K | |
| KEL | Kelt Exploration Ltd | 4.87 | -0.18 | -3.56 | 826 K | |
| CJ | Cardinal Energy Ltd | 4.7274 | -0.1739 | -3.55 | 295.4 K | |
| PXT | Parex Resources Inc | 11.0055 | -0.3815 | -3.35 | 525.4 K | |
| BIR | Birchcliff Energy Ltd | 6.1231 | -0.2094 | -3.31 | 1.2 M | |
| SGY | Surge Energy Inc | 12.6627 | -0.4293 | -3.28 | 97.52 K | |
| APS | Aptose Biosciences Inc | 39.90 | -1.35 | -3.27 | 63.39 K | |
| MX | Methanex Corp | 31.0891 | -1.0464 | -3.26 | 219.1 K | |
| BDI | Black Diamond Group Ltd | 3.9323 | -0.1302 | -3.2 | 212.26 K | |
| BCE-PR | BCE Inc Pref R | 10.3338 | -0.3372 | -3.16 | 5.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.07 | -0.23 | -3.15 | 5.24 K | |
| ELVA | Electrovaya Inc | 15.45 | -0.50 | -3.13 | 37.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.0954 | -3.06 | 244.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9129 | -0.2113 | -2.97 | 12.34 K | |
| TCL-A | Transcontinental Inc | 11.0833 | -0.3204 | -2.81 | 860.98 K | |
| TECK-B | Teck Resources Limited | 17.9762 | -0.5121 | -2.77 | 3.24 M | |
| LUC | Lucara Diamond Corp | 3.2384 | -0.0921 | -2.77 | 348.3 K | |
| CFW | Calfrac Well Services Ltd | 160.00 | -4.50 | -2.74 | 7.73 K | |
| OVV | Ovintiv Inc | 51.7713 | -1.4145 | -2.66 | 822.81 K | |
| PBH | Premium Brands Holdings Corp | 47.5277 | -1.2969 | -2.66 | 173.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.6872 | -0.1748 | -2.55 | 8.74 K | |
| TECK-A | Teck Resources Limited | 18.3537 | -0.4633 | -2.46 | 3.12 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.10 | -2.44 | 5.57 K | |
| MDI | Major Drilling Grp | 7.22 | -0.18 | -2.43 | 67.38 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5937 | -0.1378 | -2.4 | 8.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8988 | -0.1205 | -2.4 | 226.09 K | |
| CMG | Computer Modelling Group Ltd | 6.593 | -0.1615 | -2.39 | 41.5 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9935 | -0.2445 | -2.39 | 1.7 K | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.35 | -2.35 | 1.08 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9346 | -0.1904 | -2.34 | 15.35 K | |
| CG | Centerra Gold Inc | 3.1756 | -0.076 | -2.34 | 1.34 M | |
| POU | Paramount Resources Ltd | 5.1177 | -0.1175 | -2.24 | 346.12 K | |
| DRM | Dream Unlimited Corp | 12.2801 | -0.2784 | -2.22 | 75.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.6233 | -0.3994 | -2.22 | 52.48 K | |
| WSP | WSP Global Inc | 36.6491 | -0.8016 | -2.14 | 589.5 K | |
| BHC | Bausch Health Companies Inc | 39.40 | -0.86 | -2.14 | 1.69 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.12 | -2.1 | 200.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0666 | -0.129 | -2.08 | 2.92 K | |
| KEY | Keyera Corp | 19.7392 | -0.4164 | -2.07 | 246.54 K | |
| GTE | Gran Tierra Energy Inc | 38.00 | -0.80 | -2.06 | 74.14 K | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.19 | -2.06 | 301.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.093 | -0.1678 | -2.03 | 13 K | |
| SHOP | Shopify Inc | 5.29 | -0.106 | -1.96 | 818 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7902 | -0.1729 | -1.93 | 9.04 K | |
| WCP | Whitecap Resources Inc | 5.7109 | -0.1092 | -1.88 | 1.12 M | |
| FTS-PK | Fortis Inc Pref K | 10.698 | -0.2024 | -1.86 | 11.13 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9924 | -0.2994 | -1.84 | 427.27 K | |
| MRC | Morguard Corp | 175.3052 | -3.2767 | -1.83 | 1.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1502 | -0.1121 | -1.79 | 900 | |
| PSK | Prairiesky Royalty Ltd | 9.4299 | -0.1717 | -1.79 | 251.9 K | |
| ENB | Enbridge Inc | 28.746 | -0.5131 | -1.75 | 1.02 M | |
| NFI | Nfi Group Inc. | 34.4211 | -0.612 | -1.75 | 103.89 K | |
| SIA | Sienna Senior Living Inc | 9.5973 | -0.1699 | -1.74 | 70.87 K | |
| VBNK | Versabank | 5.2982 | -0.0929 | -1.72 | 3.5 K | |
| CEU | Ces Energy Solutions Corp | 3.8724 | -0.0675 | -1.71 | 279.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9936 | -0.1034 | -1.7 | 20 K | |
| BN-PX | Brookfield Corporation | 7.9215 | -0.136 | -1.69 | 17.28 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.3715 | -0.108 | -1.67 | 28.28 K | |
| PBL | Pollard Banknote Ltd | 7.8348 | -0.1298 | -1.63 | 3.6 K | |
| MRE | Martinrea International Inc | 7.329 | -0.1186 | -1.59 | 120.53 K | |
| FRU | Freehold Royalties Ltd | 6.22 | -0.1005 | -1.59 | 305.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2721 | 49.78 B | -0.2702 | -0.51 | 18.2 K |
| BRDCY | Bridgestone Corporation | 14.2244 | 28.77 B | -0.0936 | -0.65 | 268.88 K |
| LUGDF | Lundin Gold Inc | 4.3447 | 13.24 B | -0.0486 | -1.11 | 9.7 K |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.14 B | -0.30 | -3.4 | 471.8 K |
| GAMI | GAMCO Investors Inc | 25.9817 | 527.85 M | -0.726 | -2.72 | 25.6 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | -0.50 | -8.33 | 228 |
| WEXPF | Western Exploration Inc | 65.394 | 24.32 M | -2.8701 | -4.2 | 43 |
| SEII | Sharing Economy International Inc | 220.00 | 610.87 K | -6.00 | -2.65 | 475 |
| ABWN | Airborne Wireless Network | 19498.8184 | 486.27 K | -2099.873 | -9.72 | 1 |
| BLSP | Blue Sphere Corporation | 8.45 | 433.19 K | -0.494 | -5.52 | 38.5 K |
| BOMO | Bowmo Inc | 70.00 | 13.64 K | -50.00 | -41.67 | 150 |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -0.975 | -2.41 | 229 |
| STTO | SITO Mobile Ltd. | 4.84 | 5.13 K | -0.25 | -4.91 | 79.59 K |
| ZVOI | Zovio Inc | 7.72 | 3.42 K | -0.09 | -1.15 | 56.65 K |
| ROII | RiskOn International, Inc. | 1050.00 | 3.27 K | -112.50 | -9.68 | 140 |
| AFIIQ | Armstrong Flooring Inc | 19.68 | 2.18 K | -0.51 | -2.53 | 119.4 K |
| EMWPF | Eros Media World Plc | 338.00 | 1.9 K | -9.60 | -2.76 | 7.51 K |
| SIMPQ | Simply Inc | 147.525 | 1.55 K | -14.95 | -9.2 | 398 |
| ABILF | Ability Inc | 42.30 | 797 | -0.30 | -0.7 | 17.56 K |
| MDLM | Medley Management Inc | 52.8853 | 612 | -0.3554 | -0.67 | 12.57 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -0.60 | -5 | 7.42 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -2.60 | -5.49 | 797 |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -3.20 | -3.97 | 2.48 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.56 | -12.84 | 87 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -15.00 | -20 | 103 | |
| TREVQ | Trevali Mining Corporation | 6.636 | -0.469 | -6.6 | 7.46 K | |
| PQEFF | Petroteq Energy Inc | 3.174 | -0.126 | -3.82 | 27.3 K | |
| ECEZ | Ecosciences Inc | 63.00 | -2.00 | -3.08 | 3 | |
| HMNY | Helios and Matheson Analytics Inc | 2577.50 | -72.50 | -2.74 | 136 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 8.50 | -2.50 | -22.73 | 8 | |
| QCX | QcX Gold Corp | 5.00 | -1.00 | -16.67 | 480 | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -6.00 | -12 | 2.49 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -4.00 | -11.76 | 788 | |
| PAT | Patriot One Technologies Inc | 13.3333 | -1.6667 | -11.11 | 180 | |
| SILV | Silver Valley Metals Corp. | 7.83 | -0.945 | -10.77 | 59.6 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 625 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 97 | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.44 | -9.65 | 14.82 K | |
| INTR | Intrepid Metals Corp. | 20.00 | -2.00 | -9.09 | 200 | |
| KTN | Kootenay Silver Inc | 4.40 | -0.40 | -8.33 | 35.84 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.30 | -8.33 | 83.55 K | |
| WEX | Western Exploration Inc | 115.00 | -10.00 | -8 | 409 | |
| IEI | Imperial Equities Inc | 4.049 | -0.3404 | -7.76 | 100 | |
| AXL | Arrow Exploration Corp | 7.265 | -0.5982 | -7.61 | 6.5 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.25 | -7.41 | 90.93 K | |
| OPW | Opawica Explorations Inc | 12.50 | -1.00 | -7.41 | 10 | |
| AEMC | Alaska Energy Metals Corporation | 5.10 | -0.40 | -7.27 | 27.98 K | |
| PE | Pure Energy Minerals Limited | 4.62 | -0.36 | -7.23 | 47.4 K | |
| MXL-H | MX Gold Corp | 5.70 | -0.40 | -6.56 | 66.72 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.60 | -6.41 | 9.9 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -2.40 | -5.41 | 150 | |
| AUMB | 1911 Gold Corporation | 6.59 | -0.37 | -5.32 | 675.4 K | |
| CKG | Chesapeake Gold Corp | 5.52 | -0.26 | -4.5 | 71.68 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 733 | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.15 | -4.05 | 219 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 8.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | -0.20 | -4 | 22.23 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 20.3 K | |
| RX | BioSyent Inc | 7.5318 | -0.2342 | -3.02 | 7.7 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 2.7 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 33.88 K | |
| CDB | Cordoba Minerals Corp | 13.43 | -0.34 | -2.47 | 5 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.10 | -2.44 | 1.71 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 2.95 K | |
| REX | Orex Minerals Inc | 10.70 | -0.20 | -1.83 | 150.43 K | |
| MPH | Medicure Inc | 6.31 | -0.11 | -1.71 | 3.7 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.10 | -1.56 | 94.59 K | |
| CAMB | Cambria Gold Mines Inc. | 112.00 | -1.00 | -0.88 | 190.52 K |