Loser Valuations for 24 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 24 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.2849 | 56.76 B | -1.2424 | -2.92 | 1.72 M | 70.85 M |
| NG | Novagold Resources Inc | 5.50 | 2.81 B | -0.35 | -5.98 | 3.29 M | 18.11 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.43 B | -1.0523 | -3.64 | 156.03 K | 4.34 M |
| CET | Central Securities Corp | 12.5692 | 1.63 B | -0.103 | -0.81 | 32 K | 402.21 K |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.60 | -6.67 | 8.7 K | 73.05 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | -0.6561 | -6.25 | 3.2 K | 31.45 K |
| GAU | Galiano Gold Inc | 3.97 | 653.98 M | -0.44 | -9.98 | 854 K | 3.39 M |
| OBE | Obsidian Energy Ltd | 11.27 | 636.24 M | -0.35 | -3.01 | 258.59 K | 2.91 M |
| GORO | Gold Resource Corp | 4.4892 | 532.43 M | -0.4779 | -9.62 | 1.53 M | 6.85 M |
| SENS | Senseonics Holdings | 80.00 | 454.19 M | -1.40 | -1.72 | 1.52 K | 121.6 K |
| CMCL | Caledonia Mining Cp | 4.579 | 411.84 M | -0.5862 | -11.35 | 9.32 K | 42.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6374 | 380.82 M | -0.0755 | -0.98 | 88.4 K | 675.15 K |
| GTE | Gran Tierra Energy Inc | 29.40 | 333.28 M | -0.60 | -2 | 74.8 K | 2.2 M |
| FRD | Friedman Industries Inc | 5.038 | 259.66 M | -0.036 | -0.71 | 6.5 K | 32.75 K |
| CMT | Core Molding Technologies Inc | 14.2232 | 185.38 M | -0.2967 | -2.04 | 110.7 K | 1.57 M |
| INTT | Intest Corp | 3.90 | 171.48 M | -0.06 | -1.52 | 7.29 K | 28.43 K |
| NEN | New England Realty Associates | 46.3629 | 156.05 M | -4.1419 | -8.2 | 3.2 K | 148.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2081 | 155.29 M | -0.0302 | -0.71 | 23.5 K | 98.89 K |
| LODE | Comstock Mining Inc | 90.50 | 148.31 M | -1.725 | -1.87 | 1.65 K | 149.05 K |
| PLG | Platinum Group Metals Ltd | 32.20 | 140.67 M | -0.50 | -1.53 | 75.21 K | 2.42 M |
| ARMP | Armata Pharmaceuticals Inc | 254.80 | 130.51 M | -12.60 | -4.71 | 624 | 159 K |
| OPHC | Optimumbank Hlds | 4.0515 | 111.53 M | -0.0586 | -1.43 | 4.17 K | 16.88 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 97.35 M | -0.3704 | -9.96 | 154.03 K | 515.72 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 95.89 M | -0.20 | -2.6 | 14.16 K | 106.2 K |
| IOR | Income Opportunity Realty Trust | 7.2049 | 75.31 M | -0.4351 | -5.7 | 150 | 1.08 K |
| SDEV | Stablecoin Development Corporation | 14130.0635 | 71.65 M | -1174.1318 | -7.67 | 17 | 240.21 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.30 | -5.77 | 17.99 K | 88.16 K |
| COE | 51Talk Online Education Group | 84.32 | 60.49 M | -2.88 | -3.3 | 3.93 K | 331.46 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | -0.16 | -4.83 | 137.94 K | 434.5 K |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | -50.00 | -1.56 | 19 | 59.85 K |
| FSP | Franklin Street Properties | 7.7292 | 44.87 M | -0.0489 | -0.63 | 236.2 K | 1.83 M |
| PAAI | Paradium AI, Inc. | 3.74 | 42.54 M | -0.22 | -5.56 | 23 | 86.02 |
| ZDGE | Zedge Inc Cl B | 4.2396 | 34.77 M | -0.1377 | -3.15 | 18.82 K | 79.8 K |
| NNVC | Nanoviricides Inc | 31.00 | 33.71 M | -1.20 | -3.73 | 5.87 K | 181.97 K |
| COHN | Cohen & CO Inc | 5.222 | 32.9 M | -0.0442 | -0.84 | 1.36 K | 7.11 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | -0.10 | -1.57 | 6.36 K | 39.75 K |
| CVM | Cel-Sci Corp | 367.50 | 25.5 M | -7.50 | -2 | 346 | 127.16 K |
| CPHI | China Pharma Holdings | 25.20 | 24.52 M | -1.30 | -4.91 | 2.57 K | 64.79 K |
| MXC | Mexco Energy Corp | 3.8958 | 21.32 M | -0.3392 | -8.01 | 13.3 K | 51.81 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 20.01 M | -250.00 | -2.38 | 10 | 102.5 K |
| CVR | Chicago Rivet & Machine Company | 21.6152 | 10.15 M | -0.5039 | -2.28 | 800 | 17.29 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.64 M | -787.50 | -5.33 | 34 | 476 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | -0.10 | -0.75 | 5.09 K | 67.7 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.26 M | -2.50 | -1.41 | 25 | 4.38 K |
| GBR | New Concept Energy Inc | 3.90 | 4.29 M | -0.25 | -6.02 | 185.69 K | 724.2 K |
| AUMN | Golden Minerals Company | 17.25 | 3.4 M | -0.7025 | -3.91 | 31.67 K | 546.38 K |
| PW | Power REIT | 7.0893 | 2.48 M | -0.1107 | -1.54 | 626 | 4.44 K |
| TPHS | Trinity Pl Hlds Inc | 8.3651 | 1.93 M | -0.0796 | -0.94 | 12.3 K | 102.87 K |
| OGEN | Oragenics Inc | 14040.00 | 1.58 M | -540.00 | -3.7 | 2 | 28.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2646 | -0.3522 | -1.56 | 806 | 17.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2522 | -0.2829 | -1.03 | 1.05 K | 28.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 580.182 | 1.48 T | -3.233 | -0.55 | 56.33 M | 32.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.77 | 633.83 B | -1.33 | -2.77 | 603.5 K | 28.23 M |
| SI | Silver | 18.556 | 1.07 B | -0.366 | -1.93 | 72.85 K | 1.35 M |
| RU | Rubber | 162.50 | -6.70 | -3.96 | 39 | 6.34 K | |
| CL | Crude Oil | 46.77 | -1.33 | -2.77 | 603.5 K | 28.23 M | |
| KC | Coffee | 142.15 | -3.15 | -2.17 | 337 | 47.9 K | |
| BZ | Brent Crude | 49.05 | -0.91 | -1.82 | 280.92 K | 13.78 M | |
| CT | Cotton | 67.41 | -0.71 | -1.04 | 15 | 1.01 K | |
| ZL | Soybean Oil | 33.99 | -0.33 | -0.96 | 49.03 K | 1.67 M | |
| CC | Cocoa | 3017.00 | -24.00 | -0.79 | 19.98 K | 60.29 M | |
| FC | Feeder Cattle | 140.40 | -0.925 | -0.65 | 2.74 K | 384.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.749 | 4.98 T | -0.1879 | -0.75 | 94.7 M | 2.34 B |
| AMZN | Amazon.com Inc | 37.8625 | 2.8 T | -0.26 | -0.68 | 34.88 M | 1.32 B |
| META | Meta Platforms Inc | 122.5185 | 1.56 T | -0.8831 | -0.72 | 12.24 M | 1.5 B |
| TSLA | Tesla Inc | 14.8413 | 1.42 T | -0.148 | -0.99 | 38.56 M | 572.29 M |
| AVGO | Broadcom Inc. | 13.6499 | 1.4 T | -0.1589 | -1.15 | 21.8 M | 297.6 M |
| MU | Micron Technology | 15.1267 | 780.68 B | -0.6534 | -4.14 | 26.69 M | 403.68 M |
| AMD | Advanced Micro Devices | 7.43 | 736.46 B | -0.24 | -3.13 | 22.94 M | 170.47 M |
| ASML | ASML Holding N.V. ADR | 97.4968 | 549.12 B | -1.6542 | -1.67 | 474.2 K | 46.23 M |
| INTC | Intel Corp | 28.4825 | 299.13 B | -0.2026 | -0.71 | 16.34 M | 465.5 M |
| AZN | Astrazeneca Plc ADR | 50.9956 | 289.14 B | -0.5024 | -0.98 | 2.72 M | 138.5 M |
| AMAT | Applied Materials | 26.7564 | 264.04 B | -0.2253 | -0.84 | 12.4 M | 331.84 M |
| NFLX | Netflix Inc | 9.518 | 260.38 B | -0.076 | -0.79 | 62.76 M | 597.39 M |
| PANW | Palo Alto Networks Inc | 23.395 | 256.86 B | -0.29 | -1.22 | 9.69 M | 226.59 M |
| LRCX | Lam Research Corp | 8.1007 | 250.84 B | -0.104 | -1.27 | 16.12 M | 130.55 M |
| AMGN | Amgen Inc | 128.4914 | 249.05 B | -2.6776 | -2.04 | 3.05 M | 392.54 M |
| GILD | Gilead Sciences Inc | 56.8643 | 207 B | -0.6852 | -1.19 | 9.7 M | 551.56 M |
| SHOP | Shopify Inc | 4.094 | 191.58 B | -0.082 | -1.96 | 7.93 M | 32.45 M |
| KLAC | K L A-Tencor Corp | 57.4708 | 180.45 B | -0.7529 | -1.29 | 1.32 M | 76 M |
| QCOM | Qualcomm Inc | 47.8189 | 176.99 B | -0.3666 | -0.76 | 6.9 M | 330.07 M |
| ADI | Analog Devices | 52.4172 | 176.17 B | -0.5685 | -1.07 | 2.61 M | 136.97 M |
| TMUS | T-Mobile US | 44.4301 | 171.61 B | -0.5961 | -1.32 | 1.62 M | 71.79 M |
| ISRG | Intuitive Surg Inc | 76.1766 | 159.96 B | -1.1522 | -1.49 | 1.39 M | 106.06 M |
| VRTX | Vertex Pharmaceutic | 96.71 | 138.71 B | -4.28 | -4.24 | 1.49 M | 144.53 M |
| MRVL | Marvell Technology Inc | 11.2632 | 127.05 B | -0.1023 | -0.9 | 2.81 M | 31.61 M |
| BKNG | Booking Holdings Inc | 55.3728 | 119.49 B | -0.4826 | -0.86 | 9.23 M | 511.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0362 | 112.71 B | -0.2657 | -0.97 | 2.44 M | 66.1 M |
| MAR | Marriot International | 66.2937 | 107.24 B | -0.5945 | -0.89 | 1.46 M | 96.78 M |
| STX | Seagate Technology | 20.8346 | 105.83 B | -0.3563 | -1.68 | 2.77 M | 57.77 M |
| EQIX | Equinix Inc | 303.631 | 100.25 B | -2.8052 | -0.92 | 495 K | 150.3 M |
| WDC | Western Digital Cp | 30.144 | 98.74 B | -0.7236 | -2.34 | 3.65 M | 109.98 M |
| REGN | Regeneron Pharmaceuticals | 402.5306 | 93.55 B | -15.2569 | -3.65 | 605.2 K | 243.61 M |
| INTU | Intuit Inc | 102.4339 | 91.26 B | -3.7207 | -3.5 | 4.42 M | 452.85 M |
| FTNT | Fortinet Inc | 7.082 | 87.31 B | -0.072 | -1.01 | 6.1 M | 43.22 M |
| SNPS | Synopsys Inc | 58.61 | 86.32 B | -0.32 | -0.54 | 724.75 K | 42.48 M |
| NTES | Netease Inc ADR | 35.4251 | 82.89 B | -0.3457 | -0.97 | 4.85 M | 171.67 M |
| ROST | Ross Stores Inc | 58.0495 | 74.13 B | -0.3908 | -0.67 | 2.42 M | 140.42 M |
| NXPI | Nxp Semiconductors | 77.223 | 62.58 B | -1.3349 | -1.7 | 2.98 M | 229.95 M |
| FAST | Fastenal Company | 8.5122 | 60.8 B | -0.0643 | -0.75 | 4.52 M | 38.48 M |
| MPWR | Monolithic Power Sys | 69.2361 | 58.06 B | -0.8214 | -1.17 | 278.8 K | 19.3 M |
| GRMN | Garmin Ltd | 39.1652 | 55.03 B | -2.3845 | -5.74 | 3.43 M | 134.22 M |
| MSTR | Strategy | 16.678 | 54.57 B | -0.164 | -0.97 | 1.15 M | 19.1 M |
| IDXX | Idexx Laboratories | 109.76 | 53.26 B | -0.92 | -0.83 | 323.35 K | 35.49 M |
| PYPL | PayPal Holdings | 37.3205 | 49.21 B | -0.3382 | -0.9 | 5.91 M | 220.72 M |
| LITE | Lumentum Hld | 33.66 | 48.84 B | -0.55 | -1.61 | 386.06 K | 12.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8463 | 47.54 B | -0.3424 | -1.21 | 2.86 M | 79.69 M |
| ONC | BeiGene, Ltd. | 28.00 | 46.3 B | -1.41 | -4.79 | 40.8 K | 1.14 M |
| NTRA | Natera Inc | 9.70 | 45.05 B | -0.34 | -3.39 | 238.91 K | 2.32 M |
| JD | Jd.com Inc ADR | 23.245 | 39.31 B | -0.3456 | -1.46 | 9.65 M | 224.32 M |
| TEAM | Atlassian | 28.74 | 38.9 B | -0.23 | -0.79 | 403.67 K | 11.6 M |
| BIIB | Biogen Inc | 309.33 | 36.71 B | -8.84 | -2.78 | 1.65 M | 509.31 M |
| TER | Teradyne Inc | 19.7164 | 34.07 B | -0.1892 | -0.95 | 1.43 M | 28.16 M |
| FISV | Fiserv Inc | 51.023 | 33.46 B | -0.6954 | -1.34 | 2.06 M | 105.15 M |
| ERIC | Ericsson ADR | 5.7497 | 33.25 B | -0.0385 | -0.67 | 6.53 M | 37.53 M |
| GMAB | Genmab A/S ADR | 17.062 | 32.98 B | -0.492 | -2.8 | 500 | 8.53 K |
| ILMN | Illumina Inc | 164.9222 | 32.23 B | -3.1615 | -1.88 | 1.05 M | 173.29 M |
| STLD | Steel Dynamics Inc | 20.2892 | 31.7 B | -0.5179 | -2.49 | 2.23 M | 45.28 M |
| MCHP | Microchip Technology | 25.5383 | 31.68 B | -0.159 | -0.62 | 2.91 M | 74.44 M |
| HBAN | Huntington Bcshs | 6.2909 | 31.18 B | -0.086 | -1.35 | 23.74 M | 149.34 M |
| EXPE | Expedia Group Inc | 106.78 | 30.76 B | -1.6319 | -1.51 | 1.52 M | 162.22 M |
| WTW | Weight Watchers International, Inc | 106.7152 | 30.33 B | -0.7859 | -0.73 | 425.2 K | 45.38 M |
| DXCM | Dexcom | 22.5875 | 29.62 B | -0.435 | -1.89 | 3.19 M | 72.09 M |
| CTSH | Cognizant Tech Sol | 50.8688 | 28.93 B | -0.4234 | -0.83 | 4.7 M | 238.98 M |
| BIDU | Baidu Inc ADR | 171.49 | 27.87 B | -2.00 | -1.15 | 1.67 M | 286.99 M |
| VRSN | Verisign Inc | 73.5128 | 27.69 B | -0.9383 | -1.26 | 1.23 M | 90.54 M |
| ULTA | Ulta Beauty Inc | 273.98 | 27.57 B | -1.91 | -0.69 | 1.18 M | 322.83 M |
| FWONK | Liberty Media F1 Series K | 20.5764 | 27.07 B | -0.2706 | -1.3 | 186.01 K | 3.83 M |
| FWONA | Liberty Media F1 Series A | 20.7322 | 25.72 B | -0.2892 | -1.38 | 166.75 K | 3.46 M |
| AXON | Axon Enterprise Inc | 28.50 | 25.49 B | -0.43 | -1.49 | 949.4 K | 27.06 M |
| FCNCA | First Citizens Bancs | 267.0071 | 25.26 B | -2.0113 | -0.75 | 17 K | 4.54 M |
| INSM | Insmed Inc | 12.68 | 25.1 B | -0.73 | -5.44 | 384.08 K | 4.87 M |
| DLTR | Dollar Tree Inc | 94.93 | 24.61 B | -0.58 | -0.61 | 3.56 M | 337.52 M |
| UTHR | United Therapeutic | 124.84 | 23.94 B | -4.80 | -3.7 | 616.29 K | 76.94 M |
| TROW | T Rowe Price Group | 48.1044 | 23.13 B | -0.3975 | -0.82 | 876.1 K | 42.14 M |
| LPLA | Lpl Financial Hld | 25.9794 | 23.01 B | -0.1542 | -0.59 | 356.5 K | 9.26 M |
| VTRS | Viatris Inc | 34.9725 | 22.87 B | -2.0019 | -5.41 | 17.94 M | 627.36 M |
| RGLD | Royal Gold Inc | 67.6962 | 22.46 B | -6.2281 | -8.42 | 1.28 M | 86.45 M |
| VNOM | Viper Energy LP | 9.1558 | 21.21 B | -0.2682 | -2.85 | 44.62 K | 408.52 K |
| PTC | Ptc Inc | 42.25 | 21.19 B | -0.30 | -0.71 | 795.34 K | 33.6 M |
| ALNY | Alnylam Pharmaceuticals | 70.83 | 20.89 B | -4.96 | -6.54 | 808.6 K | 57.27 M |
| ENTG | Entegris Inc | 16.6885 | 19.56 B | -0.1341 | -0.8 | 346.86 K | 5.79 M |
| SWKS | Skyworks Solutions | 59.5586 | 19.33 B | -0.3982 | -0.66 | 2.14 M | 127.39 M |
| TSCO | Tractor Supply Company | 14.7218 | 18.94 B | -0.1467 | -0.99 | 5.11 M | 75.15 M |
| WWD | Woodward Inc | 57.9217 | 18.74 B | -0.5365 | -0.92 | 161.09 K | 9.33 M |
| MEDP | Medpace Holdings Inc | 28.08 | 18.27 B | -1.11 | -3.8 | 406.08 K | 11.4 M |
| SSNC | SS&C Technologies | 28.7187 | 18.24 B | -0.2622 | -0.9 | 630.3 K | 18.1 M |
| NDSN | Nordson Corp | 90.4788 | 17.26 B | -1.7918 | -1.94 | 439.1 K | 39.73 M |
| EXEL | Exelixis Inc | 10.87 | 16.98 B | -0.74 | -6.37 | 8.27 M | 89.86 M |
| PAAS | Pan Amer Silver Corp | 15.6086 | 16.98 B | -1.4761 | -8.64 | 4.78 M | 74.67 M |
| ASND | Ascendis Pharma ADR | 17.76 | 16.9 B | -0.69 | -3.74 | 147.56 K | 2.62 M |
| PAA | Plains All American Pipeline LP | 13.806 | 16.88 B | -0.2269 | -1.62 | 1.75 M | 24.14 M |
| NBIX | Neurocrine Bioscienc | 49.44 | 16.66 B | -2.06 | -4 | 1.12 M | 55.25 M |
| HAS | Hasbro Inc | 58.8558 | 16.63 B | -0.674 | -1.13 | 414.3 K | 24.38 M |
| TSEM | Tower Semiconductor | 15.37 | 15.59 B | -0.08 | -0.52 | 569.7 K | 8.76 M |
| ICLR | Icon Plc | 75.02 | 15.34 B | -1.91 | -2.48 | 344.26 K | 25.83 M |
| APA | Apa Corp | 41.4569 | 15.17 B | -0.511 | -1.22 | 1.73 M | 71.73 M |
| ZBRA | Zebra Technologies | 68.92 | 15.16 B | -0.47 | -0.68 | 354.87 K | 24.46 M |
| JAZZ | Jazz Pharma Plc | 129.96 | 15.07 B | -4.77 | -3.54 | 656.6 K | 85.33 M |
| LECO | Lincoln Elec Hld | 54.2162 | 14.91 B | -0.6253 | -1.14 | 319.8 K | 17.34 M |
| MANH | Manhattan Assoc | 59.72 | 14.68 B | -0.64 | -1.06 | 325.5 K | 19.44 M |
| CG | The Carlyle Group | 10.622 | 14.15 B | -0.0793 | -0.74 | 381.49 K | 4.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.3018 | 1.21 T | -0.9696 | -1.42 | 3.42 M | 230.37 M |
| V | Visa Inc | 75.1101 | 789.94 B | -0.4771 | -0.63 | 5.03 M | 377.65 M |
| JNJ | Johnson & Johnson | 91.4178 | 664.95 B | -0.5621 | -0.61 | 6.3 M | 576.29 M |
| MA | Mastercard Inc | 90.3749 | 568.62 B | -0.719 | -0.79 | 2.01 M | 181.48 M |
| ABBV | Abbvie Inc | 43.4627 | 514.92 B | -0.7415 | -1.68 | 8.55 M | 371.65 M |
| ORCL | Oracle Corporation | 36.3694 | 361.97 B | -0.3808 | -1.04 | 9.83 M | 357.52 M |
| MRK | Merck & Company | 44.3613 | 361.73 B | -0.601 | -1.34 | 7.84 M | 347.88 M |
| UNH | Unitedhealth Group Inc | 120.2054 | 353.17 B | -1.8391 | -1.51 | 2.53 M | 304.1 M |
| HD | Home Depot | 106.8575 | 342.68 B | -0.9178 | -0.85 | 4.11 M | 439.5 M |
| NVS | Novartis Ag ADR | 49.9129 | 307 B | -0.6589 | -1.3 | 1.56 M | 78.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.68 | 280.78 B | -0.38 | -0.76 | 4.09 M | 203.09 M |
| BABA | Alibaba Group Holding ADR | 91.1261 | 272.28 B | -1.854 | -1.99 | 12.73 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 147.147 | 257.42 B | -3.2005 | -2.13 | 1.51 M | 222.74 M |
| CAT | Caterpillar Inc | 66.8827 | 255.63 B | -0.6917 | -1.02 | 2.2 M | 147.18 M |
| IBM | International Business Machines | 101.7272 | 231.55 B | -0.7738 | -0.75 | 3.81 M | 387.94 M |
| ANET | Arista Networks Inc | 4.8456 | 215.79 B | -0.0319 | -0.65 | 6.59 M | 31.93 M |
| AXP | American Express Company | 56.9397 | 215.24 B | -0.4544 | -0.79 | 4.13 M | 235.06 M |
| BHP | BHP Billiton Ltd ADR | 15.4588 | 203.04 B | -0.3432 | -2.17 | 2.77 M | 42.79 M |
| SHOP | Shopify Inc | 4.094 | 194.77 B | -0.082 | -1.96 | 7.93 M | 32.45 M |
| ABT | Abbott Laboratories | 36.0155 | 190.39 B | -0.609 | -1.66 | 7.58 M | 272.94 M |
| BLK | Blackrock Inc | 289.9543 | 182.05 B | -2.4822 | -0.85 | 401.74 K | 116.49 M |
| DE | Deere & Company | 74.9149 | 181.09 B | -0.5742 | -0.76 | 3.8 M | 284.38 M |
| WELL | Welltower Inc | 53.8291 | 179.74 B | -0.4374 | -0.81 | 1.06 M | 57.32 M |
| NVO | Novo Nordisk A/S ADR | 41.1745 | 177.74 B | -0.4655 | -1.12 | 2.69 M | 110.94 M |
| UNP | Union Pacific Corp | 76.9637 | 172.38 B | -0.4273 | -0.55 | 2.5 M | 192.73 M |
| PFE | Pfizer Inc | 21.3405 | 167.52 B | -0.1654 | -0.77 | 23.76 M | 506.95 M |
| COP | ConocoPhillips | 32.1733 | 163.71 B | -0.1947 | -0.6 | 5.51 M | 177.32 M |
| DHR | Danaher Corp | 68.0452 | 161.86 B | -0.3545 | -0.52 | 2.45 M | 166.83 M |
| SCHW | The Charles Schwab Corp | 26.6733 | 158.22 B | -0.1676 | -0.62 | 6.63 M | 176.8 M |
| ACN | Accenture Plc | 96.7431 | 153.89 B | -0.7684 | -0.79 | 2.27 M | 219.3 M |
| SCCO | Southern Copper Corp | 17.1589 | 142.73 B | -0.3735 | -2.13 | 1.21 M | 20.83 M |
| BA | Boeing Company | 122.6371 | 137.41 B | -0.7821 | -0.63 | 2.14 M | 261.94 M |
| RIO | Rio Tinto Plc ADR | 15.106 | 136.19 B | -0.3022 | -1.96 | 2.76 M | 41.63 M |
| ETN | Eaton Corp | 53.4953 | 132.76 B | -0.3021 | -0.56 | 1.51 M | 80.8 M |
| LMT | Lockheed Martin Corp | 191.6434 | 131 B | -1.259 | -0.65 | 10.56 M | 2.02 B |
| BTI | British American Tobacco Industries ADR | 32.9423 | 130.83 B | -0.1944 | -0.59 | 225 K | 7.41 M |
| MDT | Medtronic Inc | 67.0004 | 130.22 B | -0.8893 | -1.31 | 5.29 M | 354.24 M |
| BMY | Bristol-Myers Squibb Company | 41.6575 | 127.02 B | -0.903 | -2.12 | 13.2 M | 549.82 M |
| NEM | Newmont Mining Corp | 31.2524 | 125.65 B | -2.588 | -7.65 | 11.35 M | 354.86 M |
| SYK | Stryker Corp | 101.1069 | 124.06 B | -0.8888 | -0.87 | 1.05 M | 106.29 M |
| PLD | Prologis Inc | 40.3447 | 123.44 B | -0.4779 | -1.17 | 1.74 M | 70.26 M |
| MCK | Mckesson Corp | 175.3193 | 122.48 B | -3.4312 | -1.92 | 1.54 M | 269.22 M |
| IBN | Icici Bank Ltd ADR | 6.2579 | 121.68 B | -0.1119 | -1.76 | 6.85 M | 42.89 M |
| PH | Parker-Hannifin Corp | 105.8987 | 115.74 B | -1.0219 | -0.96 | 863.7 K | 91.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5703 | 112.28 B | -0.0718 | -1.55 | 5.65 M | 25.84 M |
| ENB | Enbridge Inc | 22.5003 | 104.51 B | -0.4533 | -1.97 | 617 K | 13.88 M |
| HCA | Hca Holdings Inc | 68.7035 | 103.4 B | -0.8818 | -1.27 | 2.82 M | 193.44 M |
| GSK | Glaxosmithkline Plc ADR | 28.1114 | 100.88 B | -0.3266 | -1.15 | 2.61 M | 73.26 M |
| CNQ | Canadian Natural Resources | 9.6996 | 100.09 B | -0.0911 | -0.93 | 3.46 M | 33.59 M |
| EQNR | Equinor ASA ADR | 9.3843 | 99.39 B | -0.0879 | -0.93 | 1.88 M | 17.64 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4246 | 96.85 B | -3.2909 | -7.04 | 2.96 M | 128.39 M |
| ICE | Intercontinental Exchange | 48.9799 | 96.27 B | -0.3075 | -0.62 | 2.21 M | 108.34 M |
| BN | Brookfield Corporation | 10.7091 | 92.37 B | -0.1095 | -1.01 | 2.09 M | 22.4 M |
| ELV | Elevance Health Inc | 111.5414 | 91.96 B | -1.3199 | -1.17 | 1.14 M | 127.15 M |
| GLW | Corning Inc | 17.5751 | 91.42 B | -0.1318 | -0.74 | 7.59 M | 133.36 M |
| KKR | KKR & Co. LP | 12.6669 | 89.11 B | -0.1455 | -1.14 | 1.03 M | 13.1 M |
| TT | Trane Technologies Plc | 44.8595 | 87.94 B | -0.2258 | -0.5 | 1.26 M | 56.47 M |
| AMT | American Tower Corp | 89.6291 | 87.55 B | -0.5085 | -0.56 | 1.36 M | 121.98 M |
| RCL | Royal Caribbean Cruises Ltd | 63.5291 | 87.51 B | -0.5634 | -0.88 | 3.11 M | 197.68 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 85.33 B | -0.8144 | -7.51 | 44.04 M | 441.55 M |
| ECL | Ecolab Inc | 109.5222 | 84.33 B | -0.8638 | -0.78 | 636.08 K | 69.66 M |
| SHW | Sherwin-Williams Company | 87.6842 | 83.13 B | -1.3207 | -1.48 | 1.43 M | 125.63 M |
| JCI | Johnson Controls Intl | 29.2174 | 81.79 B | -0.6284 | -2.11 | 5.57 M | 162.71 M |
| CP | Canadian Pacific Railway | 27.8711 | 80.15 B | -0.187 | -0.67 | 2.04 M | 56.9 M |
| WMB | Williams Companies | 16.9973 | 80.11 B | -0.3029 | -1.75 | 10.6 M | 180.1 M |
| EPD | Enterprise Products Partners LP | 13.3283 | 79.86 B | -0.1063 | -0.79 | 4.46 M | 59.39 M |
| SU | Suncor Energy Inc | 19.2028 | 79.14 B | -0.1299 | -0.67 | 3.04 M | 58.34 M |
| E | Eni S.P.A. ADR | 16.675 | 78.96 B | -0.1868 | -1.11 | 234.1 K | 3.9 M |
| CI | Cigna Corp | 119.4106 | 77.58 B | -1.4816 | -1.23 | 800.9 K | 95.64 M |
| EOG | Eog Resources | 67.5563 | 77.17 B | -0.3574 | -0.53 | 2.33 M | 157.35 M |
| SLB | Schlumberger N.V. | 61.6315 | 73.68 B | -0.3183 | -0.51 | 4.46 M | 275.03 M |
| RACE | Ferrari N.V. | 44.6033 | 72.92 B | -0.533 | -1.18 | 305.1 K | 13.61 M |
| RELX | Relx Plc ADR | 15.4516 | 69.71 B | -0.0883 | -0.57 | 51.6 K | 797.3 K |
| DLR | Digital Realty Trust | 70.6539 | 67.07 B | -0.5502 | -0.77 | 1.23 M | 87.11 M |
| TDG | Transdigm Group Inc | 176.7866 | 66.95 B | -1.536 | -0.86 | 193 K | 34.12 M |
| KMI | Kinder Morgan | 13.3429 | 66.74 B | -0.1713 | -1.27 | 12.18 M | 162.51 M |
| URI | United Rentals | 78.4099 | 65.36 B | -1.1235 | -1.41 | 1.48 M | 116.23 M |
| TRP | Tc Energy Corp | 26.425 | 64.51 B | -0.3786 | -1.41 | 792.9 K | 20.95 M |
| CRH | CRH Plc ADR | 25.9877 | 63.07 B | -0.1893 | -0.72 | 742.9 K | 19.31 M |
| PSA | Public Storage | 151.3546 | 63.05 B | -1.7439 | -1.14 | 757.88 K | 114.71 M |
| CAH | Cardinal Health | 61.5054 | 62.92 B | -0.7131 | -1.15 | 1.26 M | 77.63 M |
| BSX | Boston Scientific Corp | 23.63 | 61.96 B | -0.48 | -1.99 | 4.88 M | 115.37 M |
| CMI | Cummins Inc | 97.5975 | 61.96 B | -0.5625 | -0.57 | 864.8 K | 84.4 M |
| WPM | Wheaton Precious Metals | 23.0864 | 61.91 B | -2.0274 | -8.07 | 10.79 M | 249.02 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5234 | 59.43 B | -0.1054 | -1.09 | 4.51 M | 42.98 M |
| EW | Edwards Lifesciences Corp | 38.10 | 58.73 B | -0.9533 | -2.44 | 4.46 M | 170.06 M |
| BDX | Becton Dickinson and Company | 114.5411 | 57.71 B | -1.0974 | -0.95 | 653.47 K | 74.85 M |
| TRGP | Targa Resources | 28.0648 | 56.74 B | -0.6897 | -2.4 | 1.42 M | 39.96 M |
| O | Realty Income Corp | 40.6363 | 56.31 B | -0.3718 | -0.91 | 1.1 M | 44.7 M |
| NUE | Nucor Corp | 39.4765 | 55.58 B | -0.8875 | -2.2 | 2.45 M | 96.6 M |
| OKE | Oneok Inc | 26.0631 | 53.71 B | -0.6417 | -2.4 | 1.31 M | 34.11 M |
| AZO | Autozone | 777.12 | 51.77 B | -11.76 | -1.49 | 351.03 K | 272.79 M |
| XYZ | Block, Inc | 12.16 | 51.67 B | -0.23 | -1.86 | 6.77 M | 82.34 M |
| INFY | Infosys Ltd ADR | 6.1679 | 50.63 B | -0.0564 | -0.91 | 13.1 M | 80.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4902 | 49.72 B | -1.505 | -2.95 | 16.14 M | 798.81 M |
| F | Ford Motor Company | 7.4267 | 49.68 B | -0.0725 | -0.97 | 20 M | 148.53 M |
| A | Agilent Technologies | 43.2562 | 49.28 B | -1.0374 | -2.34 | 2.63 M | 113.97 M |
| VEEV | Veeva Systems Inc | 38.81 | 49.18 B | -0.90 | -2.27 | 964.47 K | 37.43 M |
| FNV | Franco Nev Corp | 65.3668 | 49.17 B | -3.7355 | -5.41 | 1.38 M | 90.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2517 | 47.07 B | -0.4242 | -0.74 | 442 | 25.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.2065 | 9.02 M | -0.2954 | -8.44 | 224 K | 718.26 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 21 | 252 | |
| FVI | Fortuna Mines Inc | 9.86 | -1.72 | -14.85 | 1.12 M | 11.05 M | |
| MUX | Mcewen Mining Inc | 5.3164 | -0.8365 | -13.6 | 112.99 K | 600.7 K | |
| EDR | Endeavour Silver Corp | 5.4274 | -0.7182 | -11.69 | 774.08 K | 4.2 M | |
| MARI | Marimaca Copper Corp | 4.00 | -0.50 | -11.11 | 24.32 K | 97.28 K | |
| IMG | Iamgold Corp | 5.05 | -0.61 | -10.78 | 4.27 M | 21.56 M | |
| SSRM | Ssr Mining Inc | 16.2141 | -1.9058 | -10.52 | 1.04 M | 16.88 M | |
| LGO | Largo Resources Ltd | 5.20 | -0.60 | -10.34 | 8.6 K | 44.72 K | |
| K | Kinross Gold Corp | 4.9145 | -0.567 | -10.34 | 5.46 M | 26.85 M | |
| GAU | Galiano Gold Inc | 5.12 | -0.56 | -9.86 | 1.16 M | 5.95 M | |
| SEA | Seabridge Gold Inc | 10.782 | -1.1656 | -9.76 | 162.44 K | 1.75 M | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.90 | -9.68 | 52.6 K | 441.84 K | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.45 | -9.68 | 6.75 K | 28.34 K | |
| JAG | Jaguar Mining Inc | 6.076 | -0.6348 | -9.46 | 172.36 K | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.35 | -9.43 | 277.76 K | 933.28 K | |
| ABX | Barrick Mining Corp | 19.2214 | -1.9966 | -9.41 | 4.97 M | 95.58 M | |
| EDV | Endeavour Mining Corp | 16.3536 | -1.5673 | -8.75 | 455.7 K | 7.45 M | |
| PAAS | Pan American Silver Corp | 20.1017 | -1.8884 | -8.59 | 467.96 K | 9.41 M | |
| AG | First Majestic Silver Corp | 16.7546 | -1.559 | -8.51 | 1.63 M | 27.25 M | |
| AGI | Alamos Gold Inc Cls A | 9.0738 | -0.8317 | -8.4 | 1.15 M | 10.41 M | |
| SVM | Silvercorp Metals Inc | 3.545 | -0.3155 | -8.17 | 1.81 M | 6.43 M | |
| FM | First Quantum Minerals Ltd | 10.9044 | -0.9497 | -8.01 | 6.66 M | 72.57 M | |
| WPM | Wheaton Precious Metals Corp | 29.7185 | -2.5614 | -7.93 | 2.19 M | 64.99 M | |
| AETR | Aetherion Technologies Inc. | 17.60 | -1.50 | -7.85 | 8.91 K | 156.8 K | |
| WPRT | Westport Fuel Systems Inc | 17.60 | -1.50 | -7.85 | 8.91 K | 156.8 K | |
| ELD | Eldorado Gold | 23.3899 | -1.7878 | -7.1 | 4.4 M | 102.91 M | |
| HBM | Hudbay Minerals Inc | 5.5392 | -0.4089 | -6.87 | 1.47 M | 8.13 M | |
| AEM | Agnico Eagle Mines Ltd | 56.0726 | -4.1279 | -6.86 | 929.27 K | 52.11 M | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -2.2285 | -6.52 | 2.02 K | 64.68 K | |
| LUN | Lundin Mining Corp | 4.0129 | -0.2748 | -6.41 | 4.02 M | 16.12 M | |
| NG | Novagold Res Inc | 7.08 | -0.48 | -6.35 | 374.98 K | 2.65 M | |
| OGC | Oceanagold Corp | 12.5549 | -0.8237 | -6.16 | 668.23 K | 8.39 M | |
| ORIO | ORIO | 14.6939 | -0.8816 | -5.66 | 73 | 1.07 K | |
| FNV | Franco-Nevada Corp | 83.9799 | -4.6966 | -5.3 | 738.2 K | 61.99 M | |
| BTE | Baytex Energy Corp | 6.0652 | -0.3375 | -5.27 | 6.06 M | 36.76 M | |
| USA | Americas Silver Corp | 11.10 | -0.60 | -5.13 | 50.62 K | 561.88 K | |
| TXG | Torex Gold Resources Inc | 29.951 | -1.4935 | -4.75 | 1.1 M | 33.08 M | |
| OR | Osisko Gold Royalties Ltd | 13.6347 | -0.5685 | -4 | 410.59 K | 5.6 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3349 | -0.3597 | -3.71 | 10.77 K | 100.49 K | |
| TCL-B | Transcontinental Inc | 10.9636 | -0.4093 | -3.6 | 1.06 K | 11.62 K | |
| KEL | Kelt Exploration Ltd | 4.87 | -0.18 | -3.56 | 826 K | 4.02 M | |
| CJ | Cardinal Energy Ltd | 4.7274 | -0.1739 | -3.55 | 295.4 K | 1.4 M | |
| PXT | Parex Resources Inc | 11.0055 | -0.3815 | -3.35 | 525.4 K | 5.78 M | |
| BIR | Birchcliff Energy Ltd | 6.1231 | -0.2094 | -3.31 | 1.2 M | 7.33 M | |
| SGY | Surge Energy Inc | 12.6627 | -0.4293 | -3.28 | 97.52 K | 1.23 M | |
| MX | Methanex Corp | 31.0891 | -1.0464 | -3.26 | 219.1 K | 6.81 M | |
| BDI | Black Diamond Group Ltd | 3.9323 | -0.1302 | -3.2 | 212.26 K | 834.66 K | |
| BCE-PR | BCE Inc Pref R | 10.3338 | -0.3372 | -3.16 | 5.85 K | 60.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.07 | -0.23 | -3.15 | 5.24 K | 37.01 K | |
| ELVA | Electrovaya Inc | 15.45 | -0.50 | -3.13 | 37.78 K | 583.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.0954 | -3.06 | 244.19 K | 737.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9129 | -0.2113 | -2.97 | 12.34 K | 85.31 K | |
| TCL-A | Transcontinental Inc | 11.0833 | -0.3204 | -2.81 | 860.98 K | 9.54 M | |
| TECK-B | Teck Resources Limited | 17.9762 | -0.5121 | -2.77 | 3.24 M | 58.27 M | |
| LUC | Lucara Diamond Corp | 3.2384 | -0.0921 | -2.77 | 348.3 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 160.00 | -4.50 | -2.74 | 7.73 K | 1.24 M | |
| OVV | Ovintiv Inc | 51.7713 | -1.4145 | -2.66 | 822.81 K | 42.6 M | |
| PBH | Premium Brands Holdings Corp | 47.5277 | -1.2969 | -2.66 | 173.08 K | 8.23 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.6872 | -0.1748 | -2.55 | 8.74 K | 58.45 K | |
| TECK-A | Teck Resources Limited | 18.3537 | -0.4633 | -2.46 | 3.12 K | 57.19 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.10 | -2.44 | 5.57 K | 22.28 K | |
| MDI | Major Drilling Grp | 7.22 | -0.18 | -2.43 | 67.38 K | 486.45 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5937 | -0.1378 | -2.4 | 8.03 K | 44.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8988 | -0.1205 | -2.4 | 226.09 K | 1.11 M | |
| CMG | Computer Modelling Group Ltd | 6.593 | -0.1615 | -2.39 | 41.5 K | 273.61 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9935 | -0.2445 | -2.39 | 1.7 K | 16.99 K | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.35 | -2.35 | 1.08 M | 15.66 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9346 | -0.1904 | -2.34 | 15.35 K | 121.8 K | |
| CG | Centerra Gold Inc | 3.1756 | -0.076 | -2.34 | 1.34 M | 4.26 M | |
| POU | Paramount Resources Ltd | 5.1177 | -0.1175 | -2.24 | 346.12 K | 1.77 M | |
| DRM | Dream Unlimited Corp | 12.2801 | -0.2784 | -2.22 | 75.65 K | 928.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.6233 | -0.3994 | -2.22 | 52.48 K | 924.92 K | |
| WSP | WSP Global Inc | 36.6491 | -0.8016 | -2.14 | 589.5 K | 21.6 M | |
| BHC | Bausch Health Companies Inc | 39.40 | -0.86 | -2.14 | 1.69 M | 66.72 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.12 | -2.1 | 200.75 K | 1.12 M | |
| KEY | Keyera Corp | 19.7392 | -0.4164 | -2.07 | 246.54 K | 4.87 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -0.80 | -2.06 | 74.14 K | 2.82 M | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.19 | -2.06 | 301.64 K | 2.73 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.093 | -0.1678 | -2.03 | 13 K | 105.21 K | |
| SHOP | Shopify Inc | 5.29 | -0.106 | -1.96 | 818 K | 4.33 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7902 | -0.1729 | -1.93 | 9.04 K | 79.45 K | |
| WCP | Whitecap Resources Inc | 5.7109 | -0.1092 | -1.88 | 1.12 M | 6.41 M | |
| FTS-PK | Fortis Inc Pref K | 10.698 | -0.2024 | -1.86 | 11.13 K | 119.07 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9924 | -0.2994 | -1.84 | 427.27 K | 6.83 M | |
| MRC | Morguard Corp | 175.3052 | -3.2767 | -1.83 | 1.5 K | 262.78 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1502 | -0.1121 | -1.79 | 900 | 5.54 K | |
| PSK | Prairiesky Royalty Ltd | 9.4299 | -0.1717 | -1.79 | 251.9 K | 2.38 M | |
| ENB | Enbridge Inc | 28.746 | -0.5131 | -1.75 | 1.02 M | 29.22 M | |
| NFI | Nfi Group Inc. | 34.4211 | -0.612 | -1.75 | 103.89 K | 3.58 M | |
| SIA | Sienna Senior Living Inc | 9.5973 | -0.1699 | -1.74 | 70.87 K | 680.15 K | |
| VBNK | Versabank | 5.2982 | -0.0929 | -1.72 | 3.5 K | 18.54 K | |
| CEU | Ces Energy Solutions Corp | 3.8724 | -0.0675 | -1.71 | 279.2 K | 1.08 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9936 | -0.1034 | -1.7 | 20 K | 119.87 K | |
| BN-PX | Brookfield Corporation | 7.9215 | -0.136 | -1.69 | 17.28 K | 136.88 K | |
| PBL | Pollard Banknote Ltd | 7.8348 | -0.1298 | -1.63 | 3.6 K | 28.21 K | |
| MRE | Martinrea International Inc | 7.329 | -0.1186 | -1.59 | 120.53 K | 883.39 K | |
| FRU | Freehold Royalties Ltd | 6.22 | -0.1005 | -1.59 | 305.69 K | 1.9 M | |
| PNP | Pinetree Capital Ltd | 6.20 | -0.10 | -1.59 | 2.4 K | 14.88 K | |
| ET | Evertz Technologies Ltd | 5.1998 | -0.0835 | -1.58 | 14.9 K | 77.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2721 | 43.99 B | -0.2702 | -0.51 | 18.2 K | 951.35 K |
| BRDCY | Bridgestone Corporation | 14.2244 | 32.14 B | -0.0936 | -0.65 | 268.88 K | 3.82 M |
| LUGDF | Lundin Gold Inc | 4.3447 | 16.83 B | -0.0486 | -1.11 | 9.7 K | 42.14 K |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.05 B | -0.30 | -3.4 | 471.8 K | 4.02 M |
| HOS | Hornbeck Offshore Services, Inc | 7.47 | 1.74 B | -0.66 | -8.12 | 1.72 M | 12.83 M |
| GAMI | GAMCO Investors Inc | 25.9817 | 536.94 M | -0.726 | -2.72 | 25.6 K | 665.13 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -0.50 | -8.33 | 228 | 1.25 K |
| WEXPF | Western Exploration Inc | 65.394 | 24.77 M | -2.8701 | -4.2 | 43 | 2.81 K |
| ECEZ | Ecosciences Inc | 63.00 | 2.51 M | -2.00 | -3.08 | 3 | 189 |
| SEII | Sharing Economy International Inc | 220.00 | 645.17 K | -6.00 | -2.65 | 475 | 104.5 K |
| ABWN | Airborne Wireless Network | 19498.8184 | 486.27 K | -2099.873 | -9.72 | 1 | 19.5 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | -0.494 | -5.52 | 38.5 K | 325.32 K |
| ZVOI | Zovio Inc | 7.72 | 137.92 K | -0.09 | -1.15 | 56.65 K | 437.31 K |
| BOMO | Bowmo Inc | 70.00 | 13.64 K | -50.00 | -41.67 | 150 | 10.5 K |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -0.975 | -2.41 | 229 | 9.04 K |
| PQEFF | Petroteq Energy Inc | 3.174 | 8.92 K | -0.126 | -3.82 | 27.3 K | 86.65 K |
| STTO | SITO Mobile Ltd. | 4.84 | 5.13 K | -0.25 | -4.91 | 79.59 K | 385.21 K |
| AFIIQ | Armstrong Flooring Inc | 19.68 | 2.18 K | -0.51 | -2.53 | 119.4 K | 2.35 M |
| EMWPF | Eros Media World Plc | 338.00 | 1.9 K | -9.60 | -2.76 | 7.51 K | 2.54 M |
| SIMPQ | Simply Inc | 147.525 | 1.55 K | -14.95 | -9.2 | 398 | 58.71 K |
| ABILF | Ability Inc | 42.30 | 797 | -0.30 | -0.7 | 17.56 K | 742.83 K |
| MDLM | Medley Management Inc | 52.8853 | 612 | -0.3554 | -0.67 | 12.57 K | 664.61 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -0.60 | -5 | 7.42 K | 84.58 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -2.60 | -5.49 | 797 | 35.71 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -3.20 | -3.97 | 2.48 K | 192.13 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.56 | -12.84 | 87 | 330.6 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -15.00 | -20 | 103 | 6.18 K | |
| TREVQ | Trevali Mining Corporation | 6.636 | -0.469 | -6.6 | 7.46 K | 49.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 2577.50 | -72.50 | -2.74 | 136 | 350.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 8.50 | -2.50 | -22.73 | 8 | 68 | |
| GORO | Goldgroup Mining Inc. | 10.40 | -1.60 | -13.33 | 5.91 K | 61.5 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -6.00 | -12 | 2.49 K | 109.6 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -4.00 | -11.76 | 788 | 23.64 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -1.6667 | -11.11 | 180 | 2.4 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | -0.945 | -10.77 | 59.6 K | 466.67 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 625 | 2.25 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 97 | 873 | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.44 | -9.65 | 14.82 K | 61.08 K | |
| INTR | Intrepid Metals Corp. | 20.00 | -2.00 | -9.09 | 200 | 4 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.40 | -8.33 | 35.84 K | 157.7 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.30 | -8.33 | 83.55 K | 275.71 K | |
| WEX | Western Exploration Inc | 115.00 | -10.00 | -8 | 409 | 47.03 K | |
| IEI | Imperial Equities Inc | 4.049 | -0.3404 | -7.76 | 100 | 404.9 | |
| AXL | Arrow Exploration Corp | 7.265 | -0.5982 | -7.61 | 6.5 K | 47.22 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.25 | -7.41 | 90.93 K | 284.16 K | |
| OPW | Opawica Explorations Inc | 12.50 | -1.00 | -7.41 | 10 | 125 | |
| PE | Pure Energy Minerals Limited | 4.62 | -0.36 | -7.23 | 47.4 K | 218.99 K | |
| MXL-H | MX Gold Corp | 5.70 | -0.40 | -6.56 | 66.72 K | 380.3 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.60 | -6.41 | 9.9 K | 86.72 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -2.40 | -5.41 | 150 | 6.3 K | |
| AUMB | 1911 Gold Corporation | 6.59 | -0.37 | -5.32 | 675.4 K | 4.45 M | |
| CKG | Chesapeake Gold Corp | 5.52 | -0.26 | -4.5 | 71.68 K | 395.7 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 733 | 2.53 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.15 | -4.05 | 219 K | 777.45 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 8.2 K | 98.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | -0.20 | -4 | 22.23 K | 106.7 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 20.3 K | 182.7 K | |
| RX | BioSyent Inc | 7.5318 | -0.2342 | -3.02 | 7.7 K | 57.99 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 2.7 K | 8.91 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 33.88 K | 130.44 K | |
| CDB | Cordoba Minerals Corp | 13.43 | -0.34 | -2.47 | 5 K | 67.15 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.10 | -2.44 | 1.71 K | 6.84 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.0857 | -2.38 | 2.95 K | 10.37 K | |
| REX | Orex Minerals Inc | 10.70 | -0.20 | -1.83 | 150.43 K | 1.61 M | |
| MPH | Medicure Inc | 6.31 | -0.11 | -1.71 | 3.7 K | 23.35 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.10 | -1.56 | 94.59 K | 595.95 K | |
| CAMB | Cambria Gold Mines Inc. | 112.00 | -1.00 | -0.88 | 190.52 K | 21.34 M |