Loser Valuations for 25 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.501 | 58.92 B | -0.4554 | -1.82 | 94.5 K | 2.32 M |
| CQP | Cheniere Energy Partners LP | 14.254 | 27.77 B | -0.1978 | -1.37 | 521.9 K | 7.44 M |
| PRK | Park National Corp | 67.2167 | 3.2 B | -0.3716 | -0.55 | 38.6 K | 2.59 M |
| NOG | Northern Oil and Gas | 26.3891 | 2.43 B | -1.457 | -5.23 | 150.66 K | 3.98 M |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | -0.2812 | -2.86 | 1.26 K | 12.03 K |
| CTGO | Contango Ore Inc | 21.50 | 520 M | -3.00 | -12.24 | 823 | 17.69 K |
| CIX | Compx International Inc | 7.3169 | 476.9 M | -0.0616 | -0.83 | 2.45 K | 17.91 K |
| SENS | Senseonics Holdings | 79.60 | 454.19 M | -0.40 | -0.5 | 895 | 71.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5968 | 380.82 M | -0.0406 | -0.53 | 95 K | 721.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.223 | 278.41 M | -0.2574 | -2.46 | 70.4 K | 719.7 K |
| ACU | Acme United Corp | 17.0283 | 262.16 M | -0.1166 | -0.68 | 500 | 8.51 K |
| PLX | Protalix Biotherapeutics | 6.164 | 204.65 M | -0.035 | -0.56 | 3.95 K | 24.33 K |
| INTT | Intest Corp | 3.8699 | 171.48 M | -0.0301 | -0.77 | 5.19 K | 20.1 K |
| ESP | Espey Mfg. & Electronics | 18.9675 | 140.16 M | -0.2863 | -1.49 | 1.7 K | 32.24 K |
| BDL | Flanigan's Enterprises | 21.3847 | 122.02 M | -0.3491 | -1.61 | 1.79 K | 38.24 K |
| GLU | Gabelli Global Utility | 9.3654 | 110.97 M | -0.051 | -0.54 | 5.1 K | 47.76 K |
| MHH | Mastech Holdings Inc | 3.835 | 75.9 M | -0.035 | -0.9 | 15.43 K | 59.19 K |
| SDEV | Stablecoin Development Corporation | 13644.2158 | 71.65 M | -485.8477 | -3.44 | 20 | 272.88 K |
| WYY | Widepoint Corp | 4.80 | 62.89 M | -0.10 | -2.04 | 103.99 K | 499.13 K |
| CVU | CPI Aerostructures | 6.54 | 61.21 M | -0.06 | -0.91 | 26.53 K | 173.53 K |
| TGEN | TGEN | 4.37 | 51.92 M | -0.23 | -5 | 18.57 K | 81.17 K |
| IBIO | Ibio Inc | 3100.00 | 47.5 M | -50.00 | -1.59 | 45 | 139.5 K |
| XTNT | Xtant Medical Holdings Inc | 14.76 | 40.6 M | -1.44 | -8.89 | 1.57 K | 23.16 K |
| CCEL | Cryo-Cell Intl Inc | 3.1442 | 39.43 M | -0.0641 | -2 | 9.6 K | 30.18 K |
| COHN | Cohen & CO Inc | 4.9122 | 32.9 M | -0.3098 | -5.93 | 6.38 K | 31.32 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -15.00 | -4.08 | 640 | 225.6 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | -0.20 | -0.79 | 445 | 11.12 K |
| MXC | Mexco Energy Corp | 3.5207 | 21.32 M | -0.3751 | -9.63 | 8 K | 28.17 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -4.50 | -9.09 | 34 | 1.53 K |
| ACCS | Access Newswire Inc | 6.9272 | 13.03 M | -0.126 | -1.79 | 4.62 K | 31.98 K |
| AWX | Avalon Holdings Corp | 3.23 | 9.94 M | -0.18 | -5.28 | 5.1 K | 16.47 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | -5.00 | -2.86 | 340 | 57.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 4.91 M | -270.00 | -3.66 | 20 | 142.2 K |
| PW | Power REIT | 6.97 | 2.48 M | -0.1193 | -1.68 | 100 | 697 |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.30 | -2.83 | 2.92 K | 30.07 K |
| SCPX | Scorpius Holdings Inc | 23766.0645 | 12.23 K | -552.6992 | -2.27 | 232 | 5.51 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.0654 | -0.4147 | -1.36 | 445 | 13.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.2904 | -0.2553 | -1.04 | 4.76 K | 115.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3029 | -0.2027 | -0.79 | 2.14 K | 54.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7833 | -0.1232 | -0.56 | 11.37 K | 247.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | -1.12 | -25 | 53 | 178.08 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7868.0298 | 1.11 B | -50.6201 | -0.64 | 9.74 M | 76.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.7307 | 1.42 T | -0.1106 | -0.75 | 26.44 M | 389.45 M |
| WMT | Walmart Inc. | 20.0872 | 998.9 B | -0.2849 | -1.4 | 31.54 M | 633.6 M |
| COST | Costco Wholesale | 139.6921 | 466.86 B | -2.2963 | -1.62 | 1.82 M | 253.92 M |
| AZN | Astrazeneca Plc ADR | 50.5846 | 289.14 B | -0.411 | -0.81 | 1.95 M | 98.51 M |
| GILD | Gilead Sciences Inc | 56.5676 | 207 B | -0.2967 | -0.52 | 9.22 M | 521.56 M |
| SHOP | Shopify Inc | 4.063 | 191.58 B | -0.031 | -0.76 | 9.43 M | 38.29 M |
| IBKR | Interactive Brokers | 8.625 | 129.18 B | -0.1071 | -1.23 | 1.91 M | 16.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8824 | 112.71 B | -0.1538 | -0.57 | 1.65 M | 44.42 M |
| REGN | Regeneron Pharmaceuticals | 397.5642 | 93.55 B | -4.9664 | -1.23 | 830.5 K | 330.18 M |
| CSX | CSX Corp | 8.1475 | 90.99 B | -0.1248 | -1.51 | 15.59 M | 127.05 M |
| NTES | Netease Inc ADR | 34.9855 | 82.89 B | -0.4396 | -1.24 | 3.88 M | 135.6 M |
| ROST | Ross Stores Inc | 57.6314 | 74.13 B | -0.4181 | -0.72 | 3.49 M | 201.25 M |
| EXC | Exelon Corp | 17.6395 | 47.21 B | -0.1023 | -0.58 | 3.8 M | 66.95 M |
| NTRA | Natera Inc | 9.64 | 45.05 B | -0.06 | -0.62 | 297.21 K | 2.87 M |
| JD | Jd.com Inc ADR | 23.1177 | 39.31 B | -0.1273 | -0.55 | 9.1 M | 210.41 M |
| BIIB | Biogen Inc | 306.85 | 36.71 B | -2.48 | -0.8 | 1.67 M | 512.38 M |
| VOD | Vodafone Grp Plc ADR | 16.2246 | 36.1 B | -0.1461 | -0.89 | 2.2 M | 35.76 M |
| NBIS | Nebius Group N.V. | 22.14 | 35.2 B | -0.23 | -1.03 | 1.49 M | 33.04 M |
| ODFL | Old Dominion Freight Line Inc | 22.1643 | 33.98 B | -0.2456 | -1.1 | 911.4 K | 20.2 M |
| ERIC | Ericsson ADR | 5.6958 | 33.25 B | -0.0539 | -0.94 | 5.93 M | 33.8 M |
| GMAB | Genmab A/S ADR | 16.774 | 32.98 B | -0.288 | -1.69 | 1.5 K | 25.16 K |
| ESLT | Elbit Systems Ltd | 90.5019 | 31.99 B | -1.4755 | -1.6 | 17.3 K | 1.57 M |
| STLD | Steel Dynamics Inc | 20.1494 | 31.7 B | -0.1398 | -0.69 | 2.88 M | 57.98 M |
| CPRT | Copart Inc | 6.52 | 29.6 B | -0.07 | -1.06 | 4.71 M | 30.71 M |
| ULTA | Ulta Beauty Inc | 271.45 | 27.57 B | -2.53 | -0.92 | 2.18 M | 591.35 M |
| FWONK | Liberty Media F1 Series K | 20.3348 | 27.07 B | -0.2416 | -1.17 | 189.87 K | 3.86 M |
| FWONA | Liberty Media F1 Series A | 20.4912 | 25.72 B | -0.241 | -1.16 | 115.75 K | 2.37 M |
| DLTR | Dollar Tree Inc | 85.50 | 24.61 B | -9.43 | -9.93 | 15.53 M | 1.33 B |
| INCY | Incyte Corp | 80.10 | 24.39 B | -2.34 | -2.84 | 1.64 M | 131.32 M |
| UTHR | United Therapeutic | 123.26 | 23.94 B | -1.58 | -1.27 | 621.72 K | 76.63 M |
| VTRS | Viatris Inc | 34.7294 | 22.87 B | -0.2431 | -0.7 | 17.73 M | 615.71 M |
| FSLR | First Solar Inc | 37.04 | 21.62 B | -0.28 | -0.75 | 2.58 M | 95.75 M |
| ALNY | Alnylam Pharmaceuticals | 69.35 | 20.89 B | -1.48 | -2.09 | 682.3 K | 47.32 M |
| JBHT | J B Hunt Transport | 74.5314 | 20.28 B | -0.5678 | -0.76 | 618.53 K | 46.1 M |
| ENTG | Entegris Inc | 16.5736 | 19.56 B | -0.1149 | -0.69 | 424.96 K | 7.04 M |
| MEDP | Medpace Holdings Inc | 27.69 | 18.27 B | -0.39 | -1.39 | 148.98 K | 4.13 M |
| HST | Host Marriott Financial Trust | 12.3772 | 17.1 B | -0.0887 | -0.71 | 5.51 M | 68.14 M |
| ASND | Ascendis Pharma ADR | 17.49 | 16.9 B | -0.27 | -1.52 | 56.4 K | 986.38 K |
| NBIX | Neurocrine Bioscienc | 48.94 | 16.66 B | -0.50 | -1.01 | 1.07 M | 52.48 M |
| MTSI | Macom Technology S | 41.42 | 16.11 B | -0.75 | -1.78 | 571.54 K | 23.67 M |
| JAZZ | Jazz Pharma Plc | 127.36 | 15.07 B | -2.60 | -2 | 900.1 K | 114.64 M |
| LSCC | Lattice Semicond | 6.15 | 14.94 B | -0.07 | -1.13 | 492.77 K | 3.03 M |
| CHRW | C.H. Robinson Ww | 54.8667 | 14.53 B | -0.6214 | -1.12 | 898.6 K | 49.3 M |
| COO | Cooper Companies | 45.888 | 11.86 B | -0.3021 | -0.65 | 1.08 M | 49.52 M |
| GLPI | Gaming & Leisure | 18.5336 | 11.64 B | -0.1344 | -0.72 | 910.9 K | 16.88 M |
| UHAL | A M E R C O | 33.1907 | 11.01 B | -0.3218 | -0.96 | 981 K | 32.56 M |
| ENSG | The Ensign Group IN | 16.64 | 10.56 B | -0.2615 | -1.55 | 204.07 K | 3.4 M |
| PODD | Insulet Corp | 41.60 | 10.16 B | -0.84 | -1.98 | 454.8 K | 18.92 M |
| BRKR | Bruker Corp | 21.2524 | 9.34 B | -0.1442 | -0.67 | 1.16 M | 24.74 M |
| TGTX | Tg Therapeuticscmn | 6.22 | 9.16 B | -0.57 | -8.39 | 608.3 K | 3.78 M |
| SAIA | Saia Inc | 29.55 | 8.86 B | -0.70 | -2.31 | 186.85 K | 5.52 M |
| PTGX | Protagonist Therapeutics Inc | 10.71 | 8.54 B | -0.23 | -2.1 | 57.9 K | 620.1 K |
| CORT | Corcept Therapeutics | 5.45 | 7.96 B | -0.05 | -0.91 | 132.9 K | 724.28 K |
| FCFS | First Cash Fin Svcs | 45.1439 | 7.96 B | -0.3604 | -0.79 | 141.26 K | 6.38 M |
| ETSY | Etsy Inc | 13.55 | 7.75 B | -0.12 | -0.88 | 737.23 K | 9.99 M |
| ALKS | Alkermes Plc | 44.17 | 7.71 B | -0.28 | -0.63 | 1.14 M | 50.47 M |
| CROX | Crocs Inc | 8.70 | 6.94 B | -0.05 | -0.57 | 663.63 K | 5.77 M |
| ORKA | Oruka Therapeutics Inc | 334.5685 | 6.81 B | -2.3234 | -0.69 | 53 | 17.73 K |
| IONS | Ionis Pharmaceuticals | 30.37 | 6.55 B | -1.27 | -4.01 | 2.87 M | 87.11 M |
| WFRD | Weatherford International Plc | 5.3688 | 6.12 B | -0.039 | -0.72 | 7.36 M | 39.51 M |
| CZR | Caesars Entertainment Inc | 14.13 | 5.96 B | -0.16 | -1.12 | 174.7 K | 2.47 M |
| SIMO | Silicon Motion Techn ADR | 38.7167 | 5.52 B | -1.6478 | -4.08 | 1.64 M | 63.43 M |
| PTCT | Ptc Therapeutics | 7.93 | 5.47 B | -0.05 | -0.63 | 1.04 M | 8.23 M |
| OLLI | Ollies Bargain CS | 26.70 | 5.37 B | -1.22 | -4.37 | 714.62 K | 19.08 M |
| VEON | Veon Ltd ADR | 74.9629 | 5.34 B | -1.4381 | -1.88 | 21.38 K | 1.6 M |
| PI | Impinj Inc | 20.85 | 5.28 B | -0.31 | -1.47 | 119.9 K | 2.5 M |
| MEOH | Methanex Cp | 23.6879 | 5.13 B | -0.3021 | -1.26 | 604.1 K | 14.31 M |
| CIGI | Colliers Intl Grp IN | 41.9173 | 4.85 B | -0.5198 | -1.22 | 24.6 K | 1.03 M |
| LSTR | Landstar System | 58.3701 | 4.83 B | -0.3794 | -0.65 | 185.23 K | 10.81 M |
| SLMBP | SLM Cp Srs B Pfd | 25.8683 | 4.83 B | -0.5122 | -1.94 | 8.39 K | 217.04 K |
| TVTX | Travere Therapeutics Inc | 16.22 | 4.76 B | -0.20 | -1.22 | 585.62 K | 9.5 M |
| IRDM | Iridium Comm Inc | 8.0797 | 4.67 B | -0.0845 | -1.03 | 380.5 K | 3.07 M |
| NSIT | Insight Enterpr | 31.07 | 4.64 B | -0.24 | -0.77 | 186.79 K | 5.8 M |
| SYNA | Synaptics Inc | 55.49 | 4.63 B | -0.34 | -0.61 | 312.92 K | 17.36 M |
| WING | Wingstop Inc | 24.1215 | 4.42 B | -0.2781 | -1.14 | 151.4 K | 3.65 M |
| CRVL | Corvel Cp | 12.8333 | 4.2 B | -0.22 | -1.69 | 155.29 K | 1.99 M |
| CAR | Avis Budget Group | 33.6528 | 4.2 B | -0.5511 | -1.61 | 1.19 M | 39.93 M |
| CDNA | Caredx Inc | 4.65 | 4.13 B | -0.04 | -0.85 | 31.32 K | 145.65 K |
| IOVA | Iovance Biotherapeutics Inc | 8.52 | 3.72 B | -0.08 | -0.93 | 306.1 K | 2.61 M |
| IEP | Icahn Enterprises | 11.0454 | 3.6 B | -0.1015 | -0.91 | 147.9 K | 1.63 M |
| FIZZ | Natl Beverage Cp | 19.0429 | 3.48 B | -0.1109 | -0.58 | 608.76 K | 11.59 M |
| CENX | Century Aluminum C | 6.77 | 3.31 B | -0.10 | -1.46 | 3 M | 20.32 M |
| GBDC | Golub Capital Bdc | 7.8246 | 3.31 B | -0.0495 | -0.63 | 202.97 K | 1.59 M |
| LBTYA | Liberty Global Ord A | 15.99 | 3.29 B | -0.2936 | -1.8 | 1.72 M | 27.48 M |
| LBTYK | Liberty Global Ord C | 15.7961 | 3.23 B | -0.2041 | -1.28 | 2.17 M | 34.29 M |
| INDV | Indivior Plc | 20.20 | 3.16 B | -0.65 | -3.12 | 80 | 1.62 K |
| LOPE | Grand Canyon Educati | 42.50 | 3 B | -0.55 | -1.28 | 237.32 K | 10.09 M |
| ATRC | Atricure Inc | 14.58 | 2.98 B | -0.18 | -1.22 | 131.97 K | 1.92 M |
| SHOO | Steven Maddens Ltd | 20.2739 | 2.89 B | -0.1773 | -0.87 | 447.75 K | 9.08 M |
| STGW | Stagwell Inc | 12.56 | 2.89 B | -0.24 | -1.87 | 508.01 K | 6.38 M |
| ADMA | Adma Biologics | 5.38 | 2.82 B | -0.12 | -2.18 | 99.69 K | 536.34 K |
| ARCB | Arcbest Corp | 16.7607 | 2.82 B | -0.3441 | -2.01 | 120.92 K | 2.03 M |
| XNCR | Xencor Inc | 20.86 | 2.68 B | -0.46 | -2.16 | 242.47 K | 5.06 M |
| CECO | CECO Environmental Corp. | 11.1366 | 2.56 B | -0.1061 | -0.94 | 117.9 K | 1.31 M |
| DGII | Digi Intl Inc | 11.70 | 2.4 B | -0.39 | -3.23 | 83.25 K | 974.08 K |
| CLDX | Celldex Therapeutics | 52.05 | 2.35 B | -0.45 | -0.86 | 146.51 K | 7.63 M |
| PENN | Penn Natl Gaming Inc | 13.4507 | 2.34 B | -0.1581 | -1.16 | 488.61 K | 6.57 M |
| DXPE | Dxp Enterprise | 29.01 | 2.18 B | -0.31 | -1.06 | 238.5 K | 6.92 M |
| NEO | Neogenomics Inc | 7.8593 | 2.18 B | -0.0992 | -1.25 | 179.22 K | 1.41 M |
| CNXN | PC Connection Inc | 23.7363 | 2 B | -0.2172 | -0.91 | 34.13 K | 810.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.9329 | 1.21 T | -0.3689 | -0.55 | 2.8 M | 187.45 M |
| WMT | Walmart Stores | 20.1353 | 998.9 B | -0.2855 | -1.4 | 31.54 M | 635.12 M |
| XOM | Exxon Mobil Corporation | 62.645 | 676.62 B | -0.4011 | -0.64 | 6.94 M | 434.46 M |
| ABBV | Abbvie Inc | 43.2356 | 514.92 B | -0.2271 | -0.52 | 6.38 M | 275.8 M |
| MRK | Merck & Company | 44.0713 | 361.73 B | -0.29 | -0.65 | 8.33 M | 367.08 M |
| UNH | Unitedhealth Group Inc | 117.9967 | 353.17 B | -2.2087 | -1.84 | 3.89 M | 459.13 M |
| NVS | Novartis Ag ADR | 49.4468 | 307 B | -0.4661 | -0.93 | 1.78 M | 87.94 M |
| RY | Royal Bank of Canada | 43.4893 | 278.49 B | -0.2901 | -0.66 | 1.07 M | 46.66 M |
| BML-PH | Bank of America Corporation | 13.0936 | 261.13 B | -0.1174 | -0.89 | 24.72 K | 323.71 K |
| TM | Toyota Motor Corp Ltd | 96.0559 | 254.63 B | -0.4871 | -0.5 | 354.32 K | 34.03 M |
| WFC | Wells Fargo & Company | 36.9476 | 251.98 B | -0.1909 | -0.51 | 13.64 M | 504.08 M |
| SHOP | Shopify Inc | 4.063 | 194.77 B | -0.031 | -0.76 | 9.43 M | 38.29 M |
| ABT | Abbott Laboratories | 35.7402 | 190.39 B | -0.2753 | -0.76 | 38.57 M | 1.38 B |
| BX | Blackstone Inc | 17.5831 | 148.61 B | -0.2149 | -1.21 | 1.86 M | 32.74 M |
| MDT | Medtronic Inc | 66.0262 | 130.22 B | -0.9742 | -1.45 | 7.29 M | 481.02 M |
| MCK | Mckesson Corp | 169.9869 | 122.48 B | -5.3324 | -3.04 | 2.9 M | 492.66 M |
| CVS | CVS Corp | 69.2982 | 107.28 B | -2.505 | -3.49 | 9.39 M | 650.97 M |
| ENB | Enbridge Inc | 22.1243 | 104.51 B | -0.376 | -1.67 | 954.9 K | 21.13 M |
| VLO | Valero Energy Corp | 37.8316 | 96.62 B | -0.4676 | -1.22 | 5.91 M | 223.75 M |
| BN | Brookfield Corporation | 10.5872 | 92.37 B | -0.1219 | -1.14 | 1.93 M | 20.44 M |
| KKR | KKR & Co. LP | 12.5642 | 89.11 B | -0.1027 | -0.81 | 1.15 M | 14.42 M |
| RCL | Royal Caribbean Cruises Ltd | 62.5991 | 87.51 B | -0.93 | -1.46 | 2.59 M | 162.22 M |
| WMB | Williams Companies | 16.8822 | 80.11 B | -0.1151 | -0.68 | 6.17 M | 104.17 M |
| E | Eni S.P.A. ADR | 16.4881 | 78.96 B | -0.1869 | -1.12 | 242 K | 3.99 M |
| CI | Cigna Corp | 117.629 | 77.58 B | -1.7816 | -1.49 | 838.3 K | 98.61 M |
| EOG | Eog Resources | 67.1989 | 77.17 B | -0.3574 | -0.53 | 1.93 M | 129.69 M |
| BCS | Barclays Plc ADR | 6.42 | 74.23 B | -0.0741 | -1.14 | 4.08 M | 26.22 M |
| GM | General Motors Company | 25.9526 | 73.15 B | -0.1975 | -0.76 | 15.93 M | 413.45 M |
| FDX | Fedex Corp | 141.8174 | 72.17 B | -2.3133 | -1.61 | 1.32 M | 187.1 M |
| TGT | Target Corporation | 53.3387 | 71.97 B | -0.693 | -1.28 | 5.07 M | 270.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1311 | 67.16 B | -0.1443 | -1.01 | 18.4 K | 260.01 K |
| KMI | Kinder Morgan | 13.1594 | 66.74 B | -0.1835 | -1.38 | 12.85 M | 169.13 M |
| DB | Deutsche Bank Ag | 10.7994 | 64.6 B | -0.1308 | -1.2 | 2.27 M | 24.51 M |
| CAH | Cardinal Health | 60.2007 | 62.92 B | -1.3047 | -2.12 | 2.1 M | 126.24 M |
| NWG | Natwest Group Plc ADR | 3.1072 | 61.54 B | -0.0301 | -0.96 | 1.84 M | 5.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4733 | 59.65 B | -0.647 | -0.98 | 3.4 K | 222.54 K |
| DAL | Delta Air Lines Inc | 32.5408 | 57.37 B | -0.2677 | -0.82 | 6.54 M | 212.82 M |
| NKE | Nike Inc | 54.9482 | 57.32 B | -0.909 | -1.63 | 8.71 M | 478.81 M |
| HUM | Humana Inc | 163.2833 | 52.08 B | -1.8604 | -1.13 | 531.62 K | 86.8 M |
| AZO | Autozone | 773.05 | 51.77 B | -4.07 | -0.52 | 235.2 K | 181.82 M |
| INFY | Infosys Ltd ADR | 6.0399 | 50.63 B | -0.128 | -2.08 | 14.88 M | 89.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.0781 | 49.72 B | -0.4121 | -0.83 | 10.66 M | 523.19 M |
| HEI | Heico Corp | 36.2555 | 46.49 B | -1.274 | -3.39 | 1.6 M | 58.15 M |
| FERG | Ferguson Plc | 44.4218 | 45.21 B | -0.3773 | -0.84 | 140 | 6.22 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1767 | 44.24 B | -0.674 | -0.9 | 241.4 K | 17.91 M |
| ABEV | Ambev S.A. ADR | 3.9144 | 43.01 B | -0.0722 | -1.81 | 20.65 M | 80.85 M |
| LYV | Live Nation Entertainment | 26.43 | 40.83 B | -0.29 | -1.09 | 560.57 K | 14.82 M |
| SKYD | Skydance Corporation | 41.4233 | 40.39 B | -0.5529 | -1.32 | 3.13 M | 129.85 M |
| KR | Kroger Company | 22.5347 | 39.98 B | -0.1582 | -0.7 | 7.85 M | 176.8 M |
| IX | Orix Corp ADR | 4.9774 | 37.3 B | -0.0348 | -0.69 | 296.5 K | 1.48 M |
| MLM | Martin Marietta Materials | 177.8288 | 36.85 B | -3.9242 | -2.16 | 602.32 K | 107.11 M |
| VMC | Vulcan Materials Company | 107.2042 | 36.29 B | -2.4348 | -2.22 | 1.23 M | 132.38 M |
| QSR | Restaurant Brands International | 34.9029 | 35.56 B | -0.192 | -0.55 | 578.1 K | 20.18 M |
| HEI-A | HEICO Corporation | 29.8317 | 34.98 B | -0.8066 | -2.63 | 579.79 K | 17.3 M |
| CNC | Centene Corp | 33.85 | 34.53 B | -0.52 | -1.51 | 1.75 M | 59.08 M |
| ALL-PB | The Allstate Corporation | 15.4502 | 33.3 B | -0.0882 | -0.57 | 126.59 K | 1.96 M |
| ADM | Archer Daniels Midland | 32.1239 | 33.3 B | -0.5736 | -1.75 | 2.87 M | 92.27 M |
| TWLO | Twilio | 51.93 | 31.26 B | -1.67 | -3.12 | 5.51 M | 286.19 M |
| CCJ | Cameco Corp | 8.7211 | 31.05 B | -0.1296 | -1.46 | 1.17 M | 10.2 M |
| LH | Laboratory Corp of America Holdings | 110.8535 | 29.77 B | -0.7368 | -0.66 | 835.9 K | 92.66 M |
| DG | Dollar General Corp | 66.6534 | 29.51 B | -14.2634 | -17.63 | 29.85 M | 1.99 B |
| IHG | Intercontinental Hotels Group ADR | 35.9694 | 26.06 B | -0.1875 | -0.52 | 116.99 K | 4.21 M |
| THC | Tenet Healthcare Corp | 23.48 | 22.55 B | -0.20 | -0.84 | 1.64 M | 38.58 M |
| RL | Ralph Lauren Corp | 88.3516 | 22.44 B | -0.6435 | -0.72 | 542.6 K | 47.94 M |
| XPO | Xpo Logistics Inc | 12.4473 | 20.62 B | -0.2178 | -1.72 | 1.3 M | 16.14 M |
| BG | Bunge Ltd | 47.5042 | 19.04 B | -0.4529 | -0.94 | 870.1 K | 41.33 M |
| TPL | Texas Pacific Land Trust | 16.664 | 18.79 B | -0.3396 | -2 | 121.5 K | 2.02 M |
| CNH | CNH Industrial N.V. | 5.3463 | 18.59 B | -0.0717 | -1.32 | 571.74 K | 3.06 M |
| SNX | Synnex Corp | 47.7006 | 17.45 B | -0.3678 | -0.77 | 219.44 K | 10.47 M |
| BEN | Franklin Resources | 22.1415 | 17.14 B | -0.1168 | -0.52 | 1.78 M | 39.45 M |
| DINO | HF Sinclair Corp | 18.6476 | 16.65 B | -0.4575 | -2.39 | 3.54 M | 65.92 M |
| LDOS | Leidos Holdings Inc | 33.9854 | 16.19 B | -0.274 | -0.8 | 6 M | 203.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4428 | 15.47 B | -0.183 | -2.4 | 14.24 M | 106.01 M |
| YPF | Ypf Sociedad Anonima ADR | 17.0014 | 15.16 B | -0.205 | -1.19 | 526.39 K | 8.95 M |
| CLH | Clean Harbors | 48.53 | 14.98 B | -0.32 | -0.66 | 196.02 K | 9.51 M |
| MTZ | Mastec Inc | 30.36 | 13.98 B | -0.56 | -1.81 | 467.22 K | 14.18 M |
| SJM | J.M. Smucker Company | 104.7656 | 13.95 B | -0.9586 | -0.91 | 1.32 M | 138.73 M |
| GKOS | Glaukos Corp | 29.02 | 13.28 B | -0.79 | -2.65 | 1.25 M | 36.39 M |
| EMBJ | Embraer S.A. | 16.9874 | 13.18 B | -0.2235 | -1.3 | 1.6 M | 27.14 M |
| SNN | Smith & Nephew Snats ADR | 26.0301 | 13.04 B | -0.1671 | -0.64 | 256.5 K | 6.68 M |
| FMS | Fresenius Medical Care Corp ADR | 37.2139 | 12.15 B | -0.3745 | -1 | 146.3 K | 5.44 M |
| HRL | Hormel Foods Corp | 30.0887 | 12.08 B | -0.1801 | -0.6 | 3.04 M | 91.47 M |
| DECK | Deckers Outdoor Corp | 11.1467 | 11.57 B | -0.1366 | -1.21 | 1.46 M | 16.3 M |
| RRC | Range Resources Corp | 38.2129 | 11.39 B | -0.2857 | -0.74 | 1.77 M | 67.55 M |
| BWXT | Bwx Technologies Inc | 34.8238 | 10.95 B | -0.188 | -0.54 | 489.22 K | 17.04 M |
| PNR | Pentair Ltd | 36.8516 | 10.88 B | -0.3053 | -0.82 | 2.06 M | 75.87 M |
| MOH | Molina Healthcare Inc | 54.70 | 10.87 B | -0.59 | -1.07 | 580.78 K | 31.77 M |
| QGEN | Qiagen N.V. | 24.3023 | 10.39 B | -0.3112 | -1.26 | 1.22 M | 29.57 M |
| PSO | Pearson Plc ADR | 8.5209 | 10.38 B | -0.0452 | -0.53 | 206.9 K | 1.76 M |
| TX | Ternium S.A. ADR | 11.5325 | 10.36 B | -0.0663 | -0.57 | 327.5 K | 3.78 M |
| MOG-B | Moog Inc | 55.7023 | 10.3 B | -0.5295 | -0.94 | 719 | 40.05 K |
| R | Ryder System | 48.2559 | 10.18 B | -0.8146 | -1.66 | 916.7 K | 44.24 M |
| FRO | Frontline Ltd | 4.3112 | 10.11 B | -0.0473 | -1.09 | 989.17 K | 4.26 M |
| CUBE | Cubesmart | 17.9698 | 10.1 B | -0.1057 | -0.58 | 991.9 K | 17.82 M |
| BWA | Borgwarner Inc | 25.5957 | 9.8 B | -0.1667 | -0.65 | 2.13 M | 54.57 M |
| AYI | Acuity Brands Inc | 265.175 | 9.67 B | -1.5695 | -0.59 | 220.5 K | 58.47 M |
| KNX | Knight-Swift Transporation Inc | 26.0782 | 9.51 B | -0.649 | -2.43 | 1.03 M | 26.85 M |
| SSL | Sasol Ltd ADR | 21.1045 | 9.51 B | -0.4612 | -2.14 | 315.96 K | 6.67 M |
| DDS | Dillard's | 48.5258 | 9.41 B | -0.7537 | -1.53 | 410.6 K | 19.92 M |
| AMG | Affiliated Managers Group | 135.8618 | 9.39 B | -0.8422 | -0.62 | 371.85 K | 50.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 5.11 | -0.18 | -3.4 | 17.6 K | 89.94 K | |
| ACX | Act Energy Technologies Ltd | 3.255 | -0.105 | -3.12 | 118.69 K | 386.32 K | |
| CFW | Calfrac Well Services Ltd | 155.50 | -4.50 | -2.81 | 7.61 K | 1.18 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 2.21 K | 16.53 K | |
| EFX | Enerflex Ltd | 10.971 | -0.2774 | -2.47 | 240.2 K | 2.64 M | |
| ELD | Eldorado Gold | 22.8436 | -0.5463 | -2.34 | 3.13 M | 71.4 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6287 | -0.249 | -2.29 | 2.81 K | 29.81 K | |
| FM | First Quantum Minerals Ltd | 10.6682 | -0.2362 | -2.17 | 5.62 M | 59.98 M | |
| EMP-A | Empire Company Limited | 17.8573 | -0.3874 | -2.12 | 168.1 K | 3 M | |
| SVM | Silvercorp Metals Inc | 3.4708 | -0.0742 | -2.09 | 927.6 K | 3.22 M | |
| III | Imperial Metals Corp | 6.66 | -0.14 | -2.06 | 17.44 K | 116.16 K | |
| DOL | Dollarama Inc | 31.4715 | -0.6489 | -2.02 | 973.2 K | 30.63 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6453 | -0.1751 | -1.99 | 17.09 K | 147.72 K | |
| IMO | Imperial Oil | 31.7555 | -0.5984 | -1.85 | 376.39 K | 11.95 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2662 | -0.1934 | -1.85 | 10.15 K | 104.2 K | |
| MAL | Magellan Aero | 13.0392 | -0.2454 | -1.85 | 24.22 K | 315.85 K | |
| TOT | Total Energy Services Inc | 10.0811 | -0.185 | -1.8 | 9.29 K | 93.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0003 | -0.38 | -1.78 | 171 K | 3.59 M | |
| EQB | EQB Inc | 24.3473 | -0.4322 | -1.74 | 19.6 K | 477.21 K | |
| MRE | Martinrea International Inc | 7.2019 | -0.1271 | -1.73 | 136.93 K | 986.18 K | |
| SGR-U | Slate Grocery REIT | 4.641 | -0.0808 | -1.71 | 2.5 K | 11.6 K | |
| ENB | Enbridge Inc | 28.2547 | -0.4913 | -1.71 | 1.15 M | 32.55 M | |
| TGO | Terago Inc | 5.20 | -0.09 | -1.7 | 500 | 2.6 K | |
| FRU | Freehold Royalties Ltd | 6.1142 | -0.1058 | -1.7 | 187.78 K | 1.15 M | |
| TRZ | Transat At Inc | 6.39 | -0.11 | -1.69 | 38.7 K | 247.3 K | |
| NWC | The North West Company Inc | 19.4427 | -0.3325 | -1.68 | 95.11 K | 1.85 M | |
| DXT | Dexterra Group Inc | 5.5346 | -0.0938 | -1.67 | 60.88 K | 336.95 K | |
| PNP | Pinetree Capital Ltd | 6.10 | -0.10 | -1.61 | 2.65 K | 16.16 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8346 | -0.1589 | -1.59 | 3.4 K | 33.44 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.49 | -0.12 | -1.58 | 300 | 2.25 K | |
| AIM | Aimia Inc | 7.3587 | -0.1174 | -1.57 | 258.3 K | 1.9 M | |
| CGO | Cogeco Inc Sv | 34.6551 | -0.531 | -1.51 | 1.09 K | 37.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8066 | -0.1022 | -1.48 | 10.3 K | 70.11 K | |
| RCH | Richelieu Hardware Ltd | 23.2837 | -0.3491 | -1.48 | 15.44 K | 359.43 K | |
| BCE-PD | Bce Inc Pref D | 7.9202 | -0.1159 | -1.44 | 5.43 K | 43.05 K | |
| OGI | Organigram Holdings Inc | 5.52 | -0.08 | -1.43 | 145.5 K | 803.16 K | |
| BBD-PD | Bombardier Inc Pref D | 4.187 | -0.0605 | -1.42 | 470 | 1.97 K | |
| MDI | Major Drilling Grp | 7.12 | -0.10 | -1.39 | 73.46 K | 523.04 K | |
| CCO | Cameco Corp | 11.2736 | -0.1574 | -1.38 | 1 M | 11.32 M | |
| BN-PR | Brookfield Corporation | 10.0456 | -0.1394 | -1.37 | 10.72 K | 107.69 K | |
| KXS | Kinaxis Inc | 62.21 | -0.84 | -1.33 | 68.6 K | 4.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0551 | -0.1187 | -1.29 | 246.6 K | 2.23 M | |
| CTC | Canadian Tire Corp Ltd | 162.0223 | -2.1132 | -1.29 | 210 | 34.02 K | |
| MTL | Mullen Group Ltd | 10.4554 | -0.1339 | -1.26 | 91 K | 951.44 K | |
| MX | Methanex Corp | 30.6967 | -0.3924 | -1.26 | 166.4 K | 5.11 M | |
| WRG | Western Energy Services Corp | 375.60 | -4.80 | -1.26 | 1.06 K | 397.38 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.2234 | -0.5635 | -1.23 | 300 | 13.57 K | |
| L | Loblaw CO | 11.4267 | -0.1383 | -1.2 | 3.67 M | 41.89 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9883 | -0.1193 | -1.18 | 3.4 K | 33.96 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2568 | -0.1341 | -1.18 | 2.1 K | 23.64 K | |
| LUN | Lundin Mining Corp | 3.9658 | -0.0471 | -1.17 | 1.95 M | 7.73 M | |
| BN | Brookfield Corporation | 13.6308 | -0.1557 | -1.13 | 1.33 M | 18.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1078 | -0.2147 | -1.11 | 207.29 K | 3.96 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7364 | -0.0527 | -1.1 | 118.01 K | 558.95 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5358 | -0.0496 | -1.08 | 3.8 K | 17.24 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.8111 | -0.1581 | -1.06 | 1 K | 14.81 K | |
| BN-PT | Brookfield Corporation | 9.3334 | -0.0996 | -1.06 | 11.5 K | 107.33 K | |
| VET | Vermilion Energy Inc | 31.003 | -0.3252 | -1.04 | 322.2 K | 9.99 M | |
| GIL | Gildan Activewear Inc | 31.962 | -0.3238 | -1 | 232 K | 7.42 M | |
| FTS-PI | Fortis Inc Pref I | 6.8941 | -0.0696 | -1 | 2.03 K | 13.98 K | |
| CYB | Cymbria Corp Cl A | 34.75 | -0.35 | -1 | 3.65 K | 126.91 K | |
| ONEX | Onex Corp | 75.1041 | -0.7464 | -0.98 | 103.51 K | 7.77 M | |
| SGR-UN | Slate Grocery REIT | 5.9683 | -0.059 | -0.98 | 49.3 K | 294.24 K | |
| ELVA | Electrovaya Inc | 15.30 | -0.15 | -0.97 | 23.34 K | 357.1 K | |
| PBL | Pollard Banknote Ltd | 7.7606 | -0.0742 | -0.95 | 4.02 K | 31.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.4671 | -0.2619 | -0.94 | 60.06 K | 1.65 M | |
| LNR | Linamar Corp | 47.3972 | -0.4477 | -0.94 | 105.8 K | 5.01 M | |
| BTE | Baytex Energy Corp | 6.009 | -0.0562 | -0.93 | 4.35 M | 26.11 M | |
| CIGI | Colliers International Group Inc | 54.1754 | -0.5001 | -0.91 | 38.45 K | 2.08 M | |
| FSZ | Fiera Capital Corp | 5.6661 | -0.0491 | -0.86 | 667.28 K | 3.78 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9259 | -0.0764 | -0.85 | 6.74 K | 60.2 K | |
| CSCI | Cosciens Biopharma Inc | 468.00 | -4.00 | -0.85 | 40 | 18.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2125 | -0.0952 | -0.84 | 5.8 K | 65.03 K | |
| MRU | Metro Inc | 38.3344 | -0.3232 | -0.84 | 556.3 K | 21.33 M | |
| BCE-PM | BCE Inc Pref M | 10.065 | -0.0846 | -0.83 | 3.63 K | 36.57 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2187 | -0.0587 | -0.81 | 14.31 K | 103.27 K | |
| AC | Air Canada | 8.88 | -0.07 | -0.78 | 519.25 K | 4.61 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4064 | -0.1056 | -0.78 | 1 K | 13.41 K | |
| LAS-A | Lassonde Industries Inc | 176.8864 | -1.3933 | -0.78 | 1.2 K | 212.79 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1212 | -0.1109 | -0.78 | 2 K | 28.24 K | |
| ADEN | Adentra Inc | 16.3303 | -0.1266 | -0.77 | 10.3 K | 168.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.7392 | -0.0977 | -0.76 | 64.08 K | 816.37 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.8678 | -0.1091 | -0.73 | 1.44 K | 21.34 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.3586 | -0.0677 | -0.72 | 11.34 K | 106.13 K | |
| KPT | Kp Tissue Inc | 7.0184 | -0.0505 | -0.71 | 8.7 K | 61.06 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.1355 | -0.092 | -0.7 | 5.07 K | 66.6 K | |
| CCA | Cogeco Communications Inc | 44.0536 | -0.3076 | -0.69 | 25.62 K | 1.13 M | |
| EXE | Extendicare Inc | 4.846 | -0.0337 | -0.69 | 223.7 K | 1.08 M | |
| TC | Tucows Inc | 35.26 | -0.24 | -0.68 | 500 | 17.63 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.997 | -0.0544 | -0.68 | 1.95 K | 15.59 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.637 | -0.0983 | -0.67 | 900 | 13.17 K | |
| RUS | Russel Metals | 12.7426 | -0.0825 | -0.64 | 139.6 K | 1.78 M | |
| PWF-PS | Power Financial Corp Pref S | 13.8654 | -0.0868 | -0.62 | 4.4 K | 61.01 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.2555 | -0.0884 | -0.62 | 8.9 K | 126.87 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.867 | -0.0425 | -0.62 | 350 | 2.4 K | |
| DII-B | Dorel Industries Inc | 13.2533 | -0.0818 | -0.61 | 25.56 K | 338.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6119 | -0.0839 | -0.61 | 7.8 K | 106.17 K | |
| RY | Royal Bank of Canada | 56.234 | -0.3387 | -0.6 | 2.66 M | 149.68 M | |
| VLN | Velan Inc Sv | 14.9809 | -0.0893 | -0.59 | 300 | 4.49 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0643 | -0.0526 | -0.58 | 26.5 K | 240.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.336 | 91.72 B | -0.0836 | -1.54 | 2.04 K | 10.89 K |
| BYDDY | BYD Company Limited | 12.99 | 86.16 B | -0.19 | -1.44 | 7.95 K | 103.23 K |
| MBGAF | Mercedes-Benz Group AG | 51.544 | 43.99 B | -0.7281 | -1.39 | 19.4 K | 999.95 K |
| TGHI | Touchpoint Group Holdings Inc | 111.00 | 344.25 K | -1.80 | -1.6 | 129 | 14.32 K |
| DSGT | DSG Global Inc | 1720.00 | 164.82 K | -80.00 | -4.44 | 5.5 K | 9.46 M |
| ZVOI | Zovio Inc | 7.65 | 137.92 K | -0.07 | -0.91 | 91.88 K | 702.87 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | -10.00 | -14.29 | 446 | 26.76 K |
| PQEFF | Petroteq Energy Inc | 3.12 | 8.92 K | -0.054 | -1.7 | 26.6 K | 82.99 K |
| CGIP | Celadon Group Inc | 7.2035 | 5.66 K | -0.1091 | -1.49 | 346.07 K | 2.49 M |
| STTO | SITO Mobile Ltd. | 4.73 | 5.13 K | -0.11 | -2.27 | 51.26 K | 242.45 K |
| ABILF | Ability Inc | 42.00 | 797 | -0.30 | -0.71 | 19.04 K | 799.68 K |
| MDLM | Medley Management Inc | 51.8191 | 612 | -1.0662 | -2.02 | 3.17 K | 164.32 K |
| RTNB | root9B Holdings Inc | 10.491 | 610 | -0.909 | -7.97 | 15.45 K | 162.1 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -5.76 | -7.44 | 2.9 K | 207.94 K |
| EWLL | eWellness Healthcare Corporation | 8.50 | -1.50 | -15 | 14 | 119 | |
| HMNY | Helios and Matheson Analytics Inc | 2550.00 | -27.50 | -1.07 | 71 | 181.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -1.50 | -7.41 | 987 | 18.51 K |
| BQE | BQE Water Inc | 3.50 | -1.00 | -22.22 | 25.5 K | 89.25 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.60 | -15 | 200 | 680 | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -5.8824 | -14.29 | 422 | 14.89 K | |
| KGS | Kingman Minerals Ltd | 20.00 | -3.00 | -13.04 | 630 | 12.6 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 5.3 K | 23.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | -0.40 | -8.33 | 37.56 K | 165.26 K | |
| KORE | KORE Mining Ltd | 6.50 | -0.50 | -7.14 | 3.19 K | 20.76 K | |
| REX | Orex Minerals Inc | 10.10 | -0.60 | -5.61 | 187.55 K | 1.89 M | |
| RAGE | Renegade Gold Inc. | 40.80 | -1.20 | -2.86 | 17 | 693.6 | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.24 | -2.74 | 8.38 K | 71.42 K | |
| BTR | Bonterra Resources Inc | 3.75 | -0.10 | -2.6 | 25.47 K | 95.51 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -1.00 | -2.27 | 1.16 K | 49.79 K | |
| MPH | Medicure Inc | 6.20 | -0.11 | -1.74 | 29.71 K | 184.18 K |