Loser Valuations for 26 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2026 | 58.92 B | -0.2984 | -1.22 | 202 K | 4.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4913 | 3.99 B | -0.0839 | -0.98 | 17.51 K | 148.66 K |
| SEB | Seaboard Corporation | 3166.0742 | 3.38 B | -24.0662 | -0.75 | 100 | 316.61 K |
| NG | Novagold Resources Inc | 5.42 | 2.81 B | -0.14 | -2.52 | 2.48 M | 13.46 M |
| ESBA | Empire State Realty Op LP | 16.9345 | 1.46 B | -0.3701 | -2.14 | 6 K | 101.61 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 912.07 M | -0.0937 | -0.98 | 217 | 2.05 K |
| GAU | Galiano Gold Inc | 3.97 | 653.98 M | -0.11 | -2.7 | 686.2 K | 2.72 M |
| CIX | Compx International Inc | 7.1999 | 476.9 M | -0.117 | -1.6 | 8.56 K | 61.6 K |
| CMCL | Caledonia Mining Cp | 4.6452 | 411.84 M | -0.2322 | -4.76 | 5.83 K | 27.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5446 | 380.82 M | -0.0522 | -0.69 | 111.3 K | 839.71 K |
| GTE | Gran Tierra Energy Inc | 28.80 | 333.28 M | -0.50 | -1.71 | 49.28 K | 1.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0973 | 278.41 M | -0.1257 | -1.23 | 96.3 K | 972.37 K |
| EVI | Evi Industries Inc | 4.8647 | 270.19 M | -0.0381 | -0.78 | 9.6 K | 46.7 K |
| BKTI | Bk Technologies Inc | 22.3075 | 252.32 M | -0.1217 | -0.54 | 3.4 K | 75.93 K |
| ELLO | Ellomay Capital Ltd | 9.10 | 240.03 M | -0.09 | -0.98 | 2.15 K | 19.59 K |
| PLX | Protalix Biotherapeutics | 6.10 | 204.65 M | -0.064 | -1.04 | 12.6 K | 76.88 K |
| CMT | Core Molding Technologies Inc | 13.7089 | 185.38 M | -0.7715 | -5.33 | 67.5 K | 925.35 K |
| PLG | Platinum Group Metals Ltd | 31.10 | 140.67 M | -1.20 | -3.72 | 128.61 K | 4 M |
| ARMP | Armata Pharmaceuticals Inc | 236.60 | 130.51 M | -18.20 | -7.14 | 431 | 101.97 K |
| GLU | Gabelli Global Utility | 9.289 | 110.97 M | -0.0764 | -0.82 | 18.5 K | 171.85 K |
| COE | 51Talk Online Education Group | 80.32 | 60.49 M | -5.32 | -6.21 | 4.94 K | 396.7 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.09 | -2.87 | 37.49 K | 114.35 K |
| TGEN | TGEN | 4.21 | 51.92 M | -0.16 | -3.66 | 13.29 K | 55.97 K |
| WWR | Westwater Resources | 73.00 | 50.18 M | -6.50 | -8.18 | 28.32 K | 2.07 M |
| DXR | Daxor Corp | 7.8657 | 49.33 M | -0.059 | -0.74 | 1.3 K | 10.23 K |
| FSP | Franklin Street Properties | 7.668 | 44.87 M | -0.1407 | -1.8 | 261.6 K | 2.01 M |
| ZDGE | Zedge Inc Cl B | 4.2297 | 34.77 M | -0.0295 | -0.69 | 18.21 K | 77.04 K |
| NNVC | Nanoviricides Inc | 30.80 | 33.71 M | -0.20 | -0.65 | 5.12 K | 157.54 K |
| BCHT | Birchtech Corp. | 6.15 | 30.25 M | -0.10 | -1.6 | 7.32 K | 45.02 K |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | -0.50 | -2 | 602 | 14.75 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 20.01 M | -750.00 | -6.67 | 6 | 63 K |
| AIRI | Air Industries Group Inc | 46.20 | 13.6 M | -0.80 | -1.7 | 1.88 K | 86.95 K |
| GBR | New Concept Energy Inc | 4.21 | 4.29 M | -0.27 | -6.03 | 2.29 M | 9.62 M |
| OPTT | Ocean Power Tech Inc | 181.80 | 3.86 M | -1.00 | -0.55 | 404.05 K | 73.46 M |
| TPHS | Trinity Pl Hlds Inc | 8.1659 | 1.93 M | -0.1593 | -1.91 | 1.43 K | 11.69 K |
| OGEN | Oragenics Inc | 12960.00 | 1.58 M | -1080.00 | -7.69 | 4 | 51.84 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | -0.50 | -1.41 | 3.19 K | 111.55 K |
| SCPX | Scorpius Holdings Inc | 20726.2188 | 12.23 K | -3039.8457 | -12.79 | 181 | 3.75 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8379 | -0.5473 | -2.07 | 1.1 K | 28.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8364 | -0.454 | -1.87 | 316 | 7.53 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5513 | -0.232 | -1.07 | 43.04 K | 927.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2954 | -0.062 | -0.55 | 5.86 M | 66.17 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7824.54 | 1.11 B | -43.4897 | -0.55 | 12.14 M | 95.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4993 | 4.98 T | -0.1443 | -0.59 | 111.07 M | 2.72 B |
| COST | Costco Wholesale | 138.9041 | 466.86 B | -0.788 | -0.56 | 2.01 M | 279.18 M |
| AZN | Astrazeneca Plc ADR | 50.3106 | 289.14 B | -0.274 | -0.54 | 2.42 M | 121.73 M |
| LIN | Linde Plc | 103.2743 | 236.54 B | -1.0342 | -0.99 | 1.01 M | 103.96 M |
| VZ | Verizon Communications Inc | 30.9042 | 189.37 B | -0.4036 | -1.29 | 15.11 M | 466.82 M |
| TMUS | T-Mobile US | 44.1897 | 171.61 B | -0.3077 | -0.69 | 2.05 M | 90.68 M |
| ORLY | O'Reilly Automotive | 18.5501 | 72.33 B | -0.3947 | -2.08 | 13.92 M | 258.19 M |
| AEP | American Electric Power Company | 46.2598 | 68.9 B | -1.2013 | -2.53 | 3.31 M | 153.33 M |
| GRMN | Garmin Ltd | 38.8633 | 55.03 B | -0.2477 | -0.63 | 1.3 M | 50.68 M |
| MSTR | Strategy | 16.747 | 54.57 B | -0.085 | -0.5 | 957.07 K | 16.03 M |
| XEL | XCEL Energy Inc | 30.6741 | 51.14 B | -0.6596 | -2.11 | 2.92 M | 89.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6452 | 47.54 B | -0.4294 | -1.53 | 2.61 M | 72.25 M |
| EXC | Exelon Corp | 17.3277 | 47.21 B | -0.3118 | -1.77 | 5.14 M | 89.15 M |
| WDAY | Workday Inc | 83.08 | 46.49 B | -2.25 | -2.64 | 2.94 M | 244.58 M |
| COHR | Coherent Inc | 21.37 | 37.98 B | -0.23 | -1.06 | 161.9 K | 3.46 M |
| UAL | United Airlines Holdings Inc | 46.87 | 36.63 B | -0.66 | -1.39 | 3.35 M | 156.97 M |
| ERIC | Ericsson ADR | 5.665 | 33.25 B | -0.0308 | -0.54 | 8.13 M | 46.08 M |
| GMAB | Genmab A/S ADR | 16.308 | 32.98 B | -0.466 | -2.78 | 16.5 K | 269.08 K |
| EXPE | Expedia Group Inc | 106.2742 | 30.76 B | -0.8493 | -0.79 | 2.27 M | 241.26 M |
| CPRT | Copart Inc | 6.45 | 29.6 B | -0.07 | -1.07 | 3.94 M | 25.41 M |
| KHC | Kraft Heinz Company | 57.0941 | 29.13 B | -0.4727 | -0.82 | 1.86 M | 106.4 M |
| CINF | Cincinnati Financial | 58.8009 | 28.47 B | -0.5324 | -0.9 | 559.7 K | 32.91 M |
| ULTA | Ulta Beauty Inc | 254.85 | 27.57 B | -16.60 | -6.12 | 5.83 M | 1.49 B |
| FWONK | Liberty Media F1 Series K | 20.1802 | 27.07 B | -0.1546 | -0.76 | 311 K | 6.28 M |
| FWONA | Liberty Media F1 Series A | 20.3852 | 25.72 B | -0.106 | -0.52 | 239.74 K | 4.89 M |
| AXON | Axon Enterprise Inc | 28.51 | 25.49 B | -0.18 | -0.63 | 505.4 K | 14.41 M |
| CASY | Casey's General Stor | 123.9933 | 25.42 B | -0.6707 | -0.54 | 158.22 K | 19.62 M |
| FCNCA | First Citizens Bancs | 268.6316 | 25.26 B | -2.5239 | -0.93 | 21.4 K | 5.75 M |
| UTHR | United Therapeutic | 121.76 | 23.94 B | -1.50 | -1.22 | 672.59 K | 81.89 M |
| VNOM | Viper Energy LP | 9.1167 | 21.21 B | -0.1341 | -1.45 | 17.36 K | 158.28 K |
| JBHT | J B Hunt Transport | 73.4415 | 20.28 B | -1.0899 | -1.46 | 944.13 K | 69.34 M |
| CDW | CDW Corporation | 39.4471 | 19.6 B | -0.5261 | -1.32 | 854.3 K | 33.7 M |
| LNT | Alliant Energy Corp | 28.1135 | 18.85 B | -0.7043 | -2.44 | 1.02 M | 28.64 M |
| MEDP | Medpace Holdings Inc | 27.13 | 18.27 B | -0.56 | -2.02 | 255.22 K | 6.92 M |
| NDSN | Nordson Corp | 90.0987 | 17.26 B | -0.4706 | -0.52 | 224.1 K | 20.19 M |
| HST | Host Marriott Financial Trust | 12.2543 | 17.1 B | -0.1229 | -0.99 | 8.15 M | 99.87 M |
| PAAS | Pan Amer Silver Corp | 15.6959 | 16.98 B | -0.1048 | -0.66 | 4.33 M | 67.99 M |
| MTSI | Macom Technology S | 40.97 | 16.11 B | -0.45 | -1.09 | 374.08 K | 15.33 M |
| HTHT | Huazhu Group Ltd ADR | 9.7664 | 16.1 B | -0.0721 | -0.73 | 558.2 K | 5.45 M |
| LAMR | Lamar Advertis A | 39.5846 | 15.84 B | -0.3978 | -0.99 | 584.3 K | 23.13 M |
| LECO | Lincoln Elec Hld | 53.912 | 14.91 B | -0.3718 | -0.68 | 314 K | 16.93 M |
| CG | The Carlyle Group | 10.4371 | 14.15 B | -0.1585 | -1.5 | 385.4 K | 4.02 M |
| REG | Regency Centers Corp | 54.7319 | 13.99 B | -0.4126 | -0.75 | 349.6 K | 19.13 M |
| COKE | Coca Cola Bot Cons | 14.16 | 13.84 B | -0.1141 | -0.8 | 649.62 K | 9.2 M |
| FIVE | Five Below Inc | 46.40 | 13.23 B | -0.68 | -1.44 | 1.31 M | 60.76 M |
| LULU | Lululemon Athletica | 78.19 | 12.83 B | -2.40 | -2.98 | 3.09 M | 241.54 M |
| JKHY | Jack Henry & Assoc | 77.9282 | 12.15 B | -0.4003 | -0.51 | 358.4 K | 27.93 M |
| TXRH | Texas Roadhouse Inc | 39.6327 | 12.07 B | -0.3829 | -0.96 | 689.08 K | 27.31 M |
| GLPI | Gaming & Leisure | 18.2865 | 11.64 B | -0.2471 | -1.33 | 1.31 M | 24 M |
| AGNC | Agnc Investment Corp | 6.0092 | 11.18 B | -0.0519 | -0.86 | 2.92 M | 17.57 M |
| UHAL | A M E R C O | 32.7602 | 11.01 B | -0.4305 | -1.3 | 1.04 M | 34.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 132.9316 | 11 B | -1.6936 | -1.26 | 601.5 K | 79.96 M |
| TTEK | Tetra Tech Inc | 6.5441 | 10.32 B | -0.0412 | -0.63 | 886.5 K | 5.8 M |
| SMTC | Semtech Corp | 26.21 | 9.63 B | -0.23 | -0.87 | 500.07 K | 13.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 9.41 | 9.28 B | -0.09 | -0.95 | 9.39 K | 88.34 K |
| CTRE | Caretrust REIT Inc | 9.1622 | 9.03 B | -0.0979 | -1.06 | 273.3 K | 2.5 M |
| MTCH | Match Group Inc | 13.9592 | 8.88 B | -0.527 | -3.64 | 1.65 M | 23.05 M |
| VSAT | Viasat Inc | 74.49 | 8.81 B | -0.44 | -0.59 | 128.22 K | 9.55 M |
| AAL | American Airlines Group | 34.9221 | 8.73 B | -0.4723 | -1.33 | 6.26 M | 218.53 M |
| WYNN | Wynn Resorts Ltd | 80.2614 | 8.56 B | -0.5896 | -0.73 | 3.12 M | 250.13 M |
| PTGX | Protagonist Therapeutics Inc | 10.44 | 8.54 B | -0.27 | -2.52 | 115.25 K | 1.2 M |
| AEIS | Advanced Energy | 42.7587 | 7.98 B | -0.3725 | -0.86 | 173.1 K | 7.4 M |
| ETSY | Etsy Inc | 13.42 | 7.75 B | -0.13 | -0.96 | 2.01 M | 26.91 M |
| POOL | Pool Corp | 90.6306 | 7.56 B | -0.7602 | -0.83 | 186.8 K | 16.93 M |
| TTMI | TTM Technologies | 10.52 | 7.01 B | -0.15 | -1.41 | 747.35 K | 7.86 M |
| AXSM | Axsome Thera | 7.31 | 6.96 B | -0.13 | -1.75 | 6 K | 43.86 K |
| CROX | Crocs Inc | 8.60 | 6.94 B | -0.10 | -1.15 | 428 K | 3.68 M |
| CPB | Campbell Soup Company | 43.2884 | 6.9 B | -0.4652 | -1.06 | 1.21 M | 52.47 M |
| ORKA | Oruka Therapeutics Inc | 331.0834 | 6.81 B | -3.4851 | -1.04 | 168 | 55.62 K |
| PPC | Pilgrim's Pride | 19.3487 | 6.79 B | -0.6099 | -3.06 | 1.44 M | 27.85 M |
| CHDN | Churchill Downs IN | 23.7373 | 6.71 B | -0.1289 | -0.54 | 384.88 K | 9.14 M |
| KTOS | Kratos Defns | 7.44 | 6.61 B | -0.11 | -1.46 | 1.07 M | 7.93 M |
| FORM | Formfactor Inc | 10.33 | 6.36 B | -0.09 | -0.86 | 376.09 K | 3.89 M |
| MIDD | Middleby Corp | 128.86 | 6.17 B | -1.87 | -1.43 | 327.19 K | 42.16 M |
| WFRD | Weatherford International Plc | 5.3105 | 6.12 B | -0.0583 | -1.09 | 6.22 M | 33.05 M |
| NXST | Nexstar Media Group Inc | 40.0331 | 5.85 B | -0.956 | -2.33 | 360.05 K | 14.41 M |
| GRFS | Grifols S.A. ADR | 14.1635 | 5.74 B | -0.141 | -0.99 | 650.25 K | 9.21 M |
| SSRM | Ssr Mining Inc | 12.2573 | 5.66 B | -0.2191 | -1.76 | 3.53 M | 43.32 M |
| BCPC | Balchem Cp | 64.9133 | 5.56 B | -0.842 | -1.28 | 71.89 K | 4.67 M |
| SBRA | Sabra REIT | 11.3759 | 5.51 B | -0.2839 | -2.43 | 380.91 K | 4.33 M |
| PTCT | Ptc Therapeutics | 7.81 | 5.47 B | -0.12 | -1.51 | 635.73 K | 4.97 M |
| OLLI | Ollies Bargain CS | 26.42 | 5.37 B | -0.28 | -1.05 | 504.1 K | 13.32 M |
| CACC | Credit Acceptance | 199.76 | 5.37 B | -1.25 | -0.62 | 130.44 K | 26.06 M |
| CAKE | Cheesecake Fact | 42.7198 | 5.32 B | -0.2695 | -0.63 | 606.3 K | 25.9 M |
| OMAB | Grupo Aeroportuario ADR | 30.4533 | 5.29 B | -0.8458 | -2.7 | 29.28 K | 891.61 K |
| PI | Impinj Inc | 20.00 | 5.28 B | -0.85 | -4.08 | 314.6 K | 6.29 M |
| MEOH | Methanex Cp | 23.1329 | 5.13 B | -0.555 | -2.34 | 671.5 K | 15.53 M |
| PLXS | Plexus Cp | 46.40 | 5.12 B | -0.38 | -0.81 | 93.06 K | 4.32 M |
| NOVT | Novanta Inc | 16.85 | 5.11 B | -0.15 | -0.88 | 31.86 K | 536.86 K |
| NWE | Northwestern Corp | 38.5705 | 5.09 B | -0.8414 | -2.13 | 197.21 K | 7.61 M |
| PSMT | Pricesmart Inc | 74.6947 | 5.02 B | -0.7567 | -1 | 90.7 K | 6.77 M |
| GGAL | Grupo Fin Galicia ADR | 22.7479 | 4.99 B | -0.4444 | -1.92 | 170.7 K | 3.88 M |
| CVCO | Cavco Inds Inc | 104.13 | 4.87 B | -1.27 | -1.2 | 60.99 K | 6.35 M |
| POWL | Powell Inds Inc | 31.5409 | 4.85 B | -0.4794 | -1.5 | 28.3 K | 892.7 K |
| LSTR | Landstar System | 58.0412 | 4.83 B | -0.3289 | -0.56 | 175.39 K | 10.18 M |
| SLMBP | SLM Cp Srs B Pfd | 25.6769 | 4.83 B | -0.1914 | -0.74 | 3.41 K | 87.61 K |
| OPCH | Option Care Health Inc | 10.60 | 4.74 B | -0.40 | -3.64 | 119.47 K | 1.27 M |
| AAON | Aaon Inc | 17.385 | 4.72 B | -0.1508 | -0.86 | 69.12 K | 1.2 M |
| IRDM | Iridium Comm Inc | 7.9012 | 4.67 B | -0.1785 | -2.21 | 470.5 K | 3.72 M |
| SFM | Sprouts Farmers Mark | 23.00 | 4.53 B | -0.22 | -0.95 | 1.47 M | 33.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 67.6483 | 414.8 B | -0.3806 | -0.56 | 4.78 M | 323.1 M |
| KO | Coca-Cola Company | 31.9084 | 411.56 B | -0.2578 | -0.8 | 11.82 M | 377.31 M |
| HD | Home Depot | 106.3037 | 342.68 B | -0.8466 | -0.79 | 4.19 M | 445.77 M |
| PM | Philip Morris International Inc | 61.0083 | 308.42 B | -0.4555 | -0.74 | 2.78 M | 169.5 M |
| TM | Toyota Motor Corp Ltd | 94.7224 | 254.63 B | -1.3335 | -1.39 | 405.46 K | 38.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.558 | 236.03 B | -0.0276 | -0.77 | 556.3 K | 1.98 M |
| BHP | BHP Billiton Ltd ADR | 15.5119 | 203.04 B | -0.1257 | -0.8 | 7.29 M | 113.05 M |
| TD | Toronto Dominion Bank | 29.4254 | 199.88 B | -0.2535 | -0.85 | 1.6 M | 47.17 M |
| MCD | McDonald's Corporation | 90.5453 | 195.68 B | -0.7833 | -0.86 | 5.29 M | 479.39 M |
| NEE | Nextera Energy | 25.9172 | 182.36 B | -0.4305 | -1.63 | 7.51 M | 194.7 M |
| DE | Deere & Company | 74.3322 | 181.09 B | -0.4713 | -0.63 | 3.03 M | 225.35 M |
| WELL | Welltower Inc | 53.4692 | 179.74 B | -0.8608 | -1.58 | 1.92 M | 102.45 M |
| COP | ConocoPhillips | 31.679 | 163.71 B | -0.3595 | -1.12 | 5.65 M | 179.13 M |
| SONY | Sony Group Corp ADR | 6.0391 | 157.68 B | -0.0473 | -0.78 | 4.92 M | 29.73 M |
| BX | Blackstone Inc | 17.343 | 148.61 B | -0.2401 | -1.37 | 4.04 M | 70.11 M |
| T | American Telephone and Telegraph Inc. | 18.2333 | 145.71 B | -0.1748 | -0.95 | 17.86 M | 325.64 M |
| BA | Boeing Company | 121.6619 | 137.41 B | -0.69 | -0.56 | 1.97 M | 240.12 M |
| RIO | Rio Tinto Plc ADR | 15.1252 | 136.19 B | -0.1343 | -0.88 | 6.8 M | 102.84 M |
| LMT | Lockheed Martin Corp | 188.801 | 131 B | -3.1591 | -1.65 | 4.7 M | 886.82 M |
| BTI | British American Tobacco Industries ADR | 32.6288 | 130.83 B | -0.3265 | -0.99 | 473.2 K | 15.44 M |
| HDB | Hdfc Bank Ltd ADR | 14.7751 | 129.32 B | -0.1019 | -0.68 | 1.93 M | 28.47 M |
| LOW | Lowe's Companies | 64.4437 | 125.98 B | -0.4776 | -0.74 | 3.83 M | 246.65 M |
| NEM | Newmont Mining Corp | 31.3151 | 125.65 B | -0.1804 | -0.57 | 7.1 M | 222.3 M |
| PLD | Prologis Inc | 39.8669 | 123.44 B | -0.5689 | -1.41 | 2.96 M | 117.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5584 | 112.28 B | -0.0598 | -1.29 | 14.18 M | 64.63 M |
| SO | Southern Company | 34.4064 | 107.51 B | -0.5459 | -1.56 | 6.11 M | 210.25 M |
| CVS | CVS Corp | 68.9139 | 107.28 B | -0.3843 | -0.55 | 6.37 M | 439.01 M |
| HCA | Hca Holdings Inc | 68.9263 | 103.4 B | -0.7054 | -1.01 | 2.79 M | 192.61 M |
| DUK | Duke Energy Corp | 54.1913 | 99.63 B | -1.2273 | -2.21 | 2.4 M | 130.1 M |
| PSX | Phillips 66 | 54.8012 | 95.85 B | -0.3137 | -0.57 | 2.06 M | 112.96 M |
| GD | General Dynamics Corp | 123.1558 | 95.68 B | -0.8937 | -0.72 | 1.15 M | 142.1 M |
| WM | Waste Management | 53.6521 | 93.95 B | -1.04 | -1.9 | 2.61 M | 140.01 M |
| ELV | Elevance Health Inc | 109.2076 | 91.96 B | -1.8968 | -1.71 | 1.64 M | 178.85 M |
| EMR | Emerson Electric Company | 42.4085 | 90.93 B | -0.2841 | -0.67 | 2.61 M | 110.88 M |
| ING | ING Groep N.V. ADR | 7.2427 | 90.4 B | -0.0418 | -0.57 | 4.5 M | 32.57 M |
| KKR | KKR & Co. LP | 12.4701 | 89.11 B | -0.0941 | -0.75 | 1.28 M | 15.98 M |
| AMT | American Tower Corp | 88.5808 | 87.55 B | -0.798 | -0.89 | 1.67 M | 147.55 M |
| SPG | Simon Property Group | 130.0244 | 86.71 B | -1.0888 | -0.83 | 1.25 M | 162.99 M |
| FCX | Freeport-Mcmoran Inc | 9.8541 | 85.33 B | -0.181 | -1.8 | 32.8 M | 323.26 M |
| HLT | Hilton Inc | 47.2905 | 83.78 B | -0.3544 | -0.74 | 1.68 M | 79.36 M |
| NGG | National Grid Transco Plc ADR | 41.2632 | 83.6 B | -0.6996 | -1.67 | 383.35 K | 15.82 M |
| JCI | Johnson Controls Intl | 28.9066 | 81.79 B | -0.2778 | -0.95 | 3.6 M | 104 M |
| PWR | Quanta Services | 25.5982 | 81.5 B | -0.2166 | -0.84 | 1.78 M | 45.57 M |
| TRV | The Travelers Companies Inc | 94.8232 | 80.98 B | -0.4938 | -0.52 | 1.58 M | 149.73 M |
| CI | Cigna Corp | 116.0292 | 77.58 B | -1.5998 | -1.36 | 1.68 M | 195.38 M |
| RSG | Republic Services | 43.1372 | 75.2 B | -0.4863 | -1.11 | 1.52 M | 65.5 M |
| NOC | Northrop Grumman Corp | 182.0909 | 74.59 B | -1.2974 | -0.71 | 808.6 K | 147.24 M |
| SLB | Schlumberger N.V. | 61.3057 | 73.68 B | -0.3334 | -0.54 | 4.54 M | 278.05 M |
| TGT | Target Corporation | 52.9922 | 71.97 B | -0.3465 | -0.65 | 5.02 M | 266.19 M |
| RELX | Relx Plc ADR | 15.3312 | 69.71 B | -0.1044 | -0.68 | 84.3 K | 1.29 M |
| APD | Air Products and Chemicals | 112.3972 | 67.88 B | -1.0784 | -0.95 | 1.18 M | 133.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0181 | 67.16 B | -0.113 | -0.8 | 40.2 K | 563.53 K |
| TRP | Tc Energy Corp | 26.1368 | 64.51 B | -0.243 | -0.92 | 778.5 K | 20.35 M |
| CRH | CRH Plc ADR | 26.2244 | 63.07 B | -0.2524 | -0.95 | 1.59 M | 41.81 M |
| PSA | Public Storage | 151.402 | 63.05 B | -1.176 | -0.77 | 655.63 K | 99.26 M |
| CMI | Cummins Inc | 97.2616 | 61.96 B | -0.6406 | -0.65 | 1.12 M | 109.23 M |
| WPM | Wheaton Precious Metals | 23.4125 | 61.91 B | -0.1234 | -0.52 | 9.52 M | 222.85 M |
| D | Dominion Resources | 48.9785 | 60.34 B | -0.983 | -1.97 | 3.24 M | 158.87 M |
| DAL | Delta Air Lines Inc | 32.2017 | 57.37 B | -0.3391 | -1.04 | 7.88 M | 253.81 M |
| O | Realty Income Corp | 40.0574 | 56.31 B | -0.5728 | -1.41 | 1.32 M | 52.94 M |
| ETR | Entergy Corp | 26.8436 | 52.82 B | -0.6324 | -2.3 | 1.47 M | 39.57 M |
| AZO | Autozone | 753.47 | 51.77 B | -19.58 | -2.53 | 450.83 K | 339.69 M |
| XYZ | Block, Inc | 12.04 | 51.67 B | -0.27 | -2.19 | 6.47 M | 77.89 M |
| SRE | Sempra | 38.4118 | 51.12 B | -0.7613 | -1.94 | 2.47 M | 94.88 M |
| VMRK | Vivmark Residential | 42.8255 | 50.69 B | -0.7033 | -1.62 | 2.44 M | 104.4 M |
| INFY | Infosys Ltd ADR | 5.9835 | 50.63 B | -0.0564 | -0.93 | 9.02 M | 53.97 M |
| F | Ford Motor Company | 7.4751 | 49.68 B | -0.0543 | -0.72 | 22.65 M | 169.28 M |
| CVE | Cenovus Energy Inc | 12.2078 | 49.61 B | -0.0904 | -0.74 | 1.12 M | 13.63 M |
| WCN | Waste Connections Inc | 47.4893 | 47.31 B | -0.4958 | -1.03 | 2.48 M | 117.62 M |
| VTR | Ventas Inc | 47.6227 | 46.93 B | -0.9176 | -1.89 | 1.8 M | 85.52 M |
| HEI | Heico Corp | 34.9159 | 46.49 B | -1.3396 | -3.69 | 1.07 M | 37.5 M |
| HMC | Honda Motor Company ADR | 21.8055 | 46.43 B | -0.2813 | -1.27 | 990.2 K | 21.59 M |
| MT | Arcelormittal ADR | 16.6102 | 45.85 B | -0.3552 | -2.09 | 8.26 M | 137.15 M |
| SPG-PJ | Simon Property Group Inc | 51.7123 | 45.32 B | -0.7623 | -1.45 | 1 K | 51.82 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.7519 | 44.24 B | -2.4248 | -3.27 | 647.3 K | 46.45 M |
| ED | Consolidated Edison Company of New York | 53.1662 | 43.85 B | -1.1946 | -2.2 | 1.13 M | 59.91 M |
| ABEV | Ambev S.A. ADR | 3.8487 | 43.01 B | -0.0657 | -1.68 | 24.23 M | 93.24 M |
| DHI | D.R. Horton | 28.7244 | 41.33 B | -0.6205 | -2.11 | 3.42 M | 98.24 M |
| LYV | Live Nation Entertainment | 26.21 | 40.83 B | -0.22 | -0.83 | 858.39 K | 22.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.4296 | 38.67 B | -0.1469 | -0.57 | 166.5 K | 4.23 M |
| KB | KB Financial Group Inc ADR | 22.2884 | 38.6 B | -0.371 | -1.64 | 212.09 K | 4.73 M |
| WEC | Wisconsin Energy Corp | 43.9038 | 38.12 B | -1.1549 | -2.56 | 2.48 M | 108.95 M |
| SYY | Sysco Corp | 40.539 | 37.84 B | -0.2645 | -0.65 | 2.44 M | 98.82 M |
| CCI | Crown Castle International Corp | 62.0469 | 37.7 B | -0.8183 | -1.3 | 2.11 M | 131.15 M |
| STM | Stmicroelectronics N.V. ADR | 6.8932 | 37.3 B | -0.0816 | -1.17 | 4.42 M | 30.46 M |
| IX | Orix Corp ADR | 4.9027 | 37.3 B | -0.0747 | -1.5 | 174 K | 853.07 K |
| MLM | Martin Marietta Materials | 175.0855 | 36.85 B | -2.7433 | -1.54 | 596.6 K | 104.46 M |
| VMC | Vulcan Materials Company | 105.8546 | 36.29 B | -1.3496 | -1.26 | 849.02 K | 89.87 M |
| PEG | Public Service Enterprise Group Inc | 30.3777 | 36.2 B | -0.7796 | -2.5 | 2.69 M | 81.71 M |
| TKO | Tko Group Holdings Inc Cl A | 18.7435 | 36.02 B | -0.1692 | -0.89 | 197.2 K | 3.7 M |
| HIG | Hartford Financial Services Group | 32.3375 | 35.83 B | -0.1703 | -0.52 | 2.94 M | 95.13 M |
| FIX | Comfort Systems USA | 27.0407 | 35.81 B | -0.3958 | -1.44 | 231.51 K | 6.26 M |
| QSR | Restaurant Brands International | 34.6222 | 35.56 B | -0.2807 | -0.8 | 748.8 K | 25.93 M |
| HEI-A | HEICO Corporation | 29.1561 | 34.98 B | -0.6756 | -2.26 | 489.55 K | 14.27 M |
| EXR | Extra Space Storage Inc | 55.2586 | 34.73 B | -0.7679 | -1.37 | 1.04 M | 57.45 M |
| CIEN | Ciena Corp | 21.64 | 34.51 B | -0.16 | -0.73 | 1.75 M | 37.84 M |
| P | Everpure, Inc. | 11.40 | 32.24 B | -0.43 | -3.63 | 10.29 M | 117.34 M |
| EC | Ecopetrol S.A. ADR | 3.549 | 31.97 B | -0.0472 | -1.31 | 890.1 K | 3.16 M |
| AEE | Ameren Corp | 37.2124 | 31.24 B | -0.7835 | -2.06 | 1.4 M | 52.01 M |
| CCJ | Cameco Corp | 8.6007 | 31.05 B | -0.1204 | -1.38 | 1.46 M | 12.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.08 | 9.02 M | -0.1856 | -5.68 | 78.9 K | 243.01 K |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 11.94 K | 62.06 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.25 | -5.88 | 3.41 K | 13.63 K | |
| LUG | Lundin Gold Inc | 4.893 | -0.2128 | -4.17 | 39.4 K | 192.78 K | |
| FMR | Future Mineral Resources Inc | 3.85 | -0.15 | -3.75 | 5.61 K | 21.6 K | |
| CMG | Computer Modelling Group Ltd | 6.5579 | -0.2106 | -3.11 | 24.6 K | 161.32 K | |
| PTM | Platinum Group Metals Ltd | 40.40 | -1.10 | -2.65 | 4.67 K | 188.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1632 | -0.5911 | -2.6 | 39.2 K | 868.8 K | |
| CG | Centerra Gold Inc | 3.1566 | -0.0808 | -2.5 | 1.29 M | 4.09 M | |
| WPK | Winpak Ltd | 36.6524 | -0.8697 | -2.32 | 61.07 K | 2.24 M | |
| TECK-B | Teck Resources Limited | 18.3205 | -0.4326 | -2.31 | 4.9 M | 89.71 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7528 | -0.1274 | -2.17 | 17 K | 97.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | -0.11 | -2.15 | 39.2 K | 196 K | |
| SJ | Stella Jones Inc | 37.2382 | -0.8178 | -2.15 | 139.2 K | 5.18 M | |
| BU | Burcon Nutrascience Corp | 48.3044 | -0.9925 | -2.01 | 611 | 29.51 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 10.26 K | 52 K | |
| MX | Methanex Corp | 30.1408 | -0.5559 | -1.81 | 171.67 K | 5.17 M | |
| SYZ | Sylogist Ltd | 8.459 | -0.1524 | -1.77 | 20.31 K | 171.8 K | |
| BDI | Black Diamond Group Ltd | 3.9323 | -0.0694 | -1.73 | 145.7 K | 572.94 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1168 | -0.1253 | -1.73 | 676.16 K | 4.81 M | |
| GAU | Galiano Gold Inc | 5.15 | -0.09 | -1.72 | 822.4 K | 4.24 M | |
| VBNK | Versabank | 5.3446 | -0.093 | -1.71 | 7.6 K | 40.62 K | |
| NG | Novagold Res Inc | 7.07 | -0.12 | -1.67 | 518.64 K | 3.67 M | |
| BN-PC | Brookfield Corporation | 5.7481 | -0.0942 | -1.61 | 6.93 K | 39.86 K | |
| TA-PE | TransAlta Corp Pref E | 4.681 | -0.0763 | -1.6 | 1.7 K | 7.96 K | |
| RCI-A | Rogers Communications Inc | 42.1136 | -0.6797 | -1.59 | 1.11 K | 46.83 K | |
| GTE | Gran Tierra Energy Inc | 37.50 | -0.60 | -1.57 | 69.91 K | 2.62 M | |
| IFP | Interfor Corp | 14.1704 | -0.2254 | -1.57 | 150.2 K | 2.13 M | |
| TOY | Spin Master Corp | 26.4557 | -0.4178 | -1.55 | 35.9 K | 949.76 K | |
| XAU | Goldmoney Inc | 21.8854 | -0.3419 | -1.54 | 5.69 K | 124.57 K | |
| AG | First Majestic Silver Corp | 16.9421 | -0.2565 | -1.49 | 1.77 M | 30.06 M | |
| CFP | Canfor Corp | 14.84 | -0.22 | -1.46 | 150 K | 2.23 M | |
| EMA | Emera Incorporated | 29.1373 | -0.4122 | -1.39 | 431.28 K | 12.57 M | |
| WFC | Wall Financial | 6.5263 | -0.0919 | -1.39 | 300 | 1.96 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4693 | -0.0763 | -1.38 | 349.17 K | 1.91 M | |
| IMG | Iamgold Corp | 5.09 | -0.07 | -1.36 | 5.43 M | 27.66 M | |
| FTS | Fortis Inc | 29.2347 | -0.3947 | -1.33 | 615.3 K | 17.99 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8151 | -0.0777 | -1.32 | 2.39 K | 13.89 K | |
| ALA | AltaGas Ltd | 20.6078 | -0.2681 | -1.28 | 359.09 K | 7.4 M | |
| ALC | Algoma Central | 5.4986 | -0.0699 | -1.26 | 6.2 K | 34.09 K | |
| SGY | Surge Energy Inc | 12.7164 | -0.1609 | -1.25 | 124.73 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 43.5154 | -0.5382 | -1.22 | 38.16 K | 1.66 M | |
| IGM | Igm Financial Inc | 20.5158 | -0.2485 | -1.2 | 95.01 K | 1.95 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.82 | -0.13 | -1.19 | 12.8 K | 138.5 K | |
| CFF | Conifex Timber Inc | 3.0837 | -0.0362 | -1.16 | 8.7 K | 26.83 K | |
| BCE-PG | Bce Inc Pref G | 8.7044 | -0.0995 | -1.13 | 1.4 K | 12.19 K | |
| DXT | Dexterra Group Inc | 5.4721 | -0.0625 | -1.13 | 37.66 K | 206.08 K | |
| NFI | Nfi Group Inc. | 34.0667 | -0.3866 | -1.12 | 98.08 K | 3.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1313 | -0.0911 | -1.11 | 59.72 K | 485.61 K | |
| PD | Precision Drilling Corp | 109.00 | -1.20 | -1.09 | 846.98 K | 92.32 M | |
| SSRM | Ssr Mining Inc | 16.0417 | -0.1724 | -1.06 | 975.2 K | 15.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3289 | -0.1637 | -1.06 | 257.24 K | 3.94 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.3426 | -0.141 | -1.05 | 2.15 K | 28.69 K | |
| GDL | Goodfellow Inc | 5.8103 | -0.0607 | -1.03 | 200 | 1.16 K | |
| ACO-X | ATCO Ltd | 33.3608 | -0.3413 | -1.01 | 95.19 K | 3.18 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.1454 | -0.1137 | -1.01 | 3.81 K | 42.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.1989 | -0.2682 | -0.98 | 37.71 K | 1.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5435 | -0.2383 | -0.96 | 158.18 K | 3.88 M | |
| TGO | Terago Inc | 5.15 | -0.05 | -0.96 | 800 | 4.12 K | |
| AIF | Altus Group Ltd | 23.2729 | -0.2253 | -0.96 | 315.66 K | 7.35 M | |
| WRG | Western Energy Services Corp | 372.00 | -3.60 | -0.96 | 1.4 K | 520.43 K | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.14 | -0.95 | 1.01 M | 14.74 M | |
| TECK-A | Teck Resources Limited | 18.621 | -0.1782 | -0.95 | 2.5 K | 46.55 K | |
| NPI | Northland Power Inc | 13.7663 | -0.1313 | -0.94 | 194.34 K | 2.68 M | |
| MRU | Metro Inc | 37.9857 | -0.3487 | -0.91 | 624.25 K | 23.71 M | |
| CCO | Cameco Corp | 11.1718 | -0.1018 | -0.9 | 1.11 M | 12.46 M | |
| KXS | Kinaxis Inc | 61.65 | -0.56 | -0.9 | 38.7 K | 2.39 M | |
| BBD-A | Bombardier Inc | 55.50 | -0.50 | -0.89 | 34.23 K | 1.9 M | |
| TA | Transalta Corp | 4.7367 | -0.0416 | -0.87 | 724.63 K | 3.43 M | |
| POU | Paramount Resources Ltd | 5.3684 | -0.0471 | -0.87 | 353.21 K | 1.9 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8305 | -0.075 | -0.84 | 900 | 7.95 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.7983 | -0.0994 | -0.84 | 1.45 K | 17.11 K | |
| OR | Osisko Gold Royalties Ltd | 13.6172 | -0.1137 | -0.83 | 505.86 K | 6.89 M | |
| SLF-PJ | Sun Life Financial Inc | 7.9429 | -0.0647 | -0.81 | 6.26 K | 49.76 K | |
| AI | Atrium Mortgage Investment Corp | 6.0469 | -0.0484 | -0.79 | 15.1 K | 91.31 K | |
| MRD | Melcor Dev | 9.5024 | -0.0732 | -0.76 | 2.7 K | 25.66 K | |
| BCE-PT | Bce Inc Pref T | 8.1292 | -0.0623 | -0.76 | 500 | 4.06 K | |
| CPX | Capital Power Corp | 12.1064 | -0.0906 | -0.74 | 207.02 K | 2.51 M | |
| FM | First Quantum Minerals Ltd | 10.5894 | -0.0788 | -0.74 | 5.59 M | 59.19 M | |
| HBM | Hudbay Minerals Inc | 5.4808 | -0.0389 | -0.7 | 752.9 K | 4.13 M | |
| RAY | Stingray Group Inc. | 4.8653 | -0.0342 | -0.7 | 10 K | 48.65 K | |
| IMO | Imperial Oil | 31.535 | -0.2205 | -0.69 | 547.49 K | 17.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2541 | -0.0436 | -0.69 | 30.1 K | 188.25 K | |
| PWF-PO | Power Financial Corp Pref O | 14.4932 | -0.101 | -0.69 | 800 | 11.59 K | |
| ATS | Ats Corp | 10.61 | -0.07 | -0.66 | 21.2 K | 224.93 K | |
| CFW | Calfrac Well Services Ltd | 154.50 | -1.00 | -0.64 | 4.36 K | 673.31 K | |
| BYD | Boyd Group Services Inc | 81.8276 | -0.527 | -0.64 | 21.5 K | 1.76 M | |
| EMA-PA | Emera Inc Pref A | 9.496 | -0.0611 | -0.64 | 540 | 5.13 K | |
| BCE-PA | BCE Inc Pref AA | 7.973 | -0.0504 | -0.63 | 2.5 K | 19.93 K | |
| TF | Timbercreek Financial Corp | 3.6274 | -0.0222 | -0.61 | 40.7 K | 147.64 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5364 | -0.0277 | -0.61 | 146.83 K | 666.08 K | |
| MEQ | Mainstreet Eq J | 31.4355 | -0.1895 | -0.6 | 600 | 18.86 K | |
| PWF-PG | Power Financial Corp Pref G | 14.2748 | -0.0837 | -0.58 | 3.3 K | 47.11 K | |
| RCI-B | Rogers Communications Inc | 39.743 | -0.2327 | -0.58 | 597.83 K | 23.76 M | |
| SAP | Saputo Inc | 35.2718 | -0.2049 | -0.58 | 323.8 K | 11.42 M | |
| WPRT | Westport Fuel Systems Inc | 18.10 | -0.10 | -0.55 | 12.45 K | 225.25 K | |
| AETR | Aetherion Technologies Inc. | 18.10 | -0.10 | -0.55 | 12.45 K | 225.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8342 | -0.0847 | -0.53 | 257.43 K | 4.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2707 | 251.94 B | -0.0847 | -1.58 | 1.1 K | 5.8 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 16.83 B | -0.1264 | -2.85 | 6.5 K | 27.99 K |
| LNWO | Light & Wonder, Inc. | 8.39 | 6.05 B | -0.14 | -1.64 | 375.6 K | 3.15 M |
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 1.74 B | -0.11 | -1.45 | 1.77 M | 13.29 M |
| GAMI | GAMCO Investors Inc | 26.0671 | 536.94 M | -0.2392 | -0.91 | 17 K | 443.14 K |
| BRGO | Bergio International Inc | 490.00 | 289.83 K | -509.9999 | -51 | 8 | 3.92 K |
| BLSP | Blue Sphere Corporation | 8.632 | 216.59 K | -0.143 | -1.63 | 55.75 K | 481.26 K |
| ZVOI | Zovio Inc | 7.42 | 137.92 K | -0.23 | -3.01 | 58.1 K | 431.12 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | -4.00 | -6.67 | 1.55 K | 86.74 K |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | -1.4626 | -3.41 | 569 | 23.58 K |
| CGIP | Celadon Group Inc | 7.1241 | 5.66 K | -0.0794 | -1.1 | 392.32 K | 2.79 M |
| CYRNQ | CYRNQ | 48.40 | 799 | -0.40 | -0.82 | 260 | 12.58 K |
| RTNB | root9B Holdings Inc | 9.0015 | 610 | -1.4895 | -14.2 | 8.39 K | 75.53 K |
| YVRLF | Liquid Media Group Ltd. | 43.80 | 482 | -2.002 | -4.37 | 745 | 32.63 K |
| PEHD | Perigee Holdings Inc. | 3.92 | 130 | -0.368 | -8.58 | 43 | 168.56 |
| SIRC | Solar Integrated Roofing Corporation | 48.75 | -42.75 | -46.72 | 156 | 7.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 37.00 | 6.09 M | -2.00 | -5.13 | 40 | 1.48 K |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 29 | 217.5 | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -2.00 | -13.04 | 90 | 1.2 K | |
| RTM | RT Minerals Corp | 10.00 | -1.50 | -13.04 | 225 | 2.25 K | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 46 | 8.62 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 87 | 489.38 | |
| LXM | Lux Metals Corp. | 4.20 | -0.40 | -8.7 | 25 | 105 | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -10.00 | -7.14 | 32 | 4.16 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 70 K | 224 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.20 | -5.71 | 2.64 K | 8.71 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 5 K | 21.24 K | |
| INTR | Intrepid Metals Corp. | 19.00 | -1.00 | -5 | 200 | 3.8 K | |
| KGS | Kingman Minerals Ltd | 19.00 | -1.00 | -5 | 195 | 3.71 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.20 | -4.76 | 5.91 K | 23.64 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.16 | -4.26 | 3.76 K | 13.55 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 500 | 5.75 K | |
| VCV | Vatic Ventures Corp. | 3.3852 | -0.1471 | -4.16 | 1.53 K | 5.17 K | |
| CDB | Cordoba Minerals Corp | 13.43 | -0.51 | -3.66 | 3.37 K | 45.27 K | |
| GRZ | Gold Reserve Inc | 4.9739 | -0.1459 | -2.85 | 28.37 K | 141.1 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | -0.25 | -2.5 | 2 K | 19.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.0946 | -0.0613 | -1.48 | 15.22 K | 62.31 K |