Loser Valuations for 23 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.45 | 10.92 B | -0.45 | -2.38 | 364.38 K | 6.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.99 B | -0.1772 | -2.13 | 10.17 K | 82.77 K |
| NG | Novagold Resources Inc | 5.85 | 2.81 B | -0.21 | -3.47 | 1.94 M | 11.35 M |
| FISK | Empire State Realty Op LP Se | 16.7022 | 1.41 B | -0.2533 | -1.49 | 1 K | 16.7 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 912.07 M | -0.4687 | -4.27 | 1.13 K | 11.85 K |
| BHB | Bar Harbor Bankshares | 16.5158 | 687.57 M | -0.0854 | -0.51 | 14.1 K | 232.87 K |
| GAU | Galiano Gold Inc | 4.41 | 653.98 M | -0.03 | -0.68 | 382.2 K | 1.69 M |
| EVI | Evi Industries Inc | 4.4363 | 270.19 M | -0.3141 | -6.61 | 600 | 2.66 K |
| FRD | Friedman Industries Inc | 5.074 | 259.66 M | -0.072 | -1.4 | 5.5 K | 27.91 K |
| PLX | Protalix Biotherapeutics | 6.131 | 204.65 M | -0.142 | -2.26 | 17.35 K | 106.37 K |
| USBC | USBC, Inc. | 50.00 | 143.62 M | -9.60 | -16.11 | 40 | 2 K |
| ESP | Espey Mfg. & Electronics | 18.7098 | 140.16 M | -0.2577 | -1.36 | 400 | 7.48 K |
| ARMP | Armata Pharmaceuticals Inc | 267.40 | 130.51 M | -5.60 | -2.05 | 216 | 57.76 K |
| BDL | Flanigan's Enterprises | 21.8211 | 122.02 M | -0.1746 | -0.79 | 678 | 14.79 K |
| COE | 51Talk Online Education Group | 87.20 | 60.49 M | -0.76 | -0.86 | 5.39 K | 469.83 K |
| DIT | Amcon Distributing Company | 74.6412 | 58.53 M | -0.8636 | -1.14 | 200 | 14.93 K |
| APT | Alpha Pro Tech | 3.31 | 55.32 M | -0.03 | -0.9 | 219.78 K | 727.48 K |
| TGEN | TGEN | 4.50 | 51.92 M | -0.4775 | -9.59 | 29.07 K | 130.82 K |
| WWR | Westwater Resources | 66.00 | 50.18 M | -1.00 | -1.49 | 13.85 K | 913.97 K |
| DXR | Daxor Corp | 7.8657 | 49.33 M | -0.0688 | -0.87 | 1.41 K | 11.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.2029 | 44.96 M | -1.197 | -2.38 | 9.96 K | 490.21 K |
| ZDGE | Zedge Inc Cl B | 4.3773 | 34.77 M | -0.059 | -1.33 | 37.37 K | 163.59 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.71 M | -0.80 | -2.42 | 2.69 K | 86.46 K |
| COHN | Cohen & CO Inc | 5.2662 | 32.9 M | -0.5319 | -9.17 | 2.63 K | 13.85 K |
| CVM | Cel-Sci Corp | 375.00 | 25.5 M | -22.50 | -5.66 | 1.47 K | 552.38 K |
| JOB | General Employment Enterprises | 5.85 | 20.81 M | -0.05 | -0.85 | 6.03 K | 35.3 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 20.01 M | -1750.00 | -14.29 | 19 | 199.5 K |
| INUV | Inuvo Inc | 13.40 | 6.76 M | -0.40 | -2.9 | 2.2 K | 29.48 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | -0.0899 | -2.5 | 38.66 K | 135.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 4.91 M | -210.00 | -2.87 | 27 | 191.97 K |
| DSS | Document Security Systems | 347.1155 | 4.62 M | -2.4929 | -0.71 | 39 | 13.54 K |
| GBR | New Concept Energy Inc | 4.15 | 4.29 M | -0.03 | -0.72 | 451.88 K | 1.88 M |
| OGEN | Oragenics Inc | 14580.00 | 1.58 M | -1080.00 | -6.9 | 4 | 58.32 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | -3.50 | -9.46 | 2.87 K | 95.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5351 | -0.2827 | -1.02 | 589 | 16.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2836 | -0.1434 | -0.56 | 100 | 2.53 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 20.2987 | 998.9 B | -0.2059 | -1 | 28.17 M | 571.9 M |
| SHOP | Shopify Inc | 4.176 | 191.58 B | -0.071 | -1.67 | 17.03 M | 71.11 M |
| KLAC | K L A-Tencor Corp | 58.2237 | 180.45 B | -2.1133 | -3.5 | 2.44 M | 142.17 M |
| MRVL | Marvell Technology Inc | 11.3655 | 127.05 B | -0.1953 | -1.69 | 3.46 M | 39.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3019 | 112.71 B | -0.2447 | -0.89 | 5.77 M | 157.4 M |
| MNST | Monster Beverage Cp | 26.23 | 89.57 B | -0.2983 | -1.12 | 3.41 M | 89.55 M |
| CMCSA | Comcast Corporation | 24.0408 | 86.61 B | -0.2856 | -1.17 | 21.51 M | 517.13 M |
| XEL | XCEL Energy Inc | 31.267 | 51.14 B | -0.289 | -0.92 | 2.59 M | 80.89 M |
| KDP | Keurig Dr Pepper Inc | 11.9462 | 49.85 B | -0.1278 | -1.06 | 1.55 M | 18.46 M |
| PYPL | PayPal Holdings | 37.6587 | 49.21 B | -0.2486 | -0.66 | 6.07 M | 228.45 M |
| FITB | Fifth Third Bancorp | 13.8604 | 47.93 B | -0.071 | -0.51 | 4.76 M | 66.01 M |
| ILMN | Illumina Inc | 168.0837 | 32.23 B | -0.9338 | -0.55 | 693.08 K | 116.5 M |
| KHC | Kraft Heinz Company | 57.5474 | 29.13 B | -0.3216 | -0.56 | 2.02 M | 116.25 M |
| CASY | Casey's General Stor | 123.7697 | 25.42 B | -1.7699 | -1.41 | 228.42 K | 28.27 M |
| VTRS | Viatris Inc | 36.9744 | 22.87 B | -1.8479 | -4.76 | 13.11 M | 484.57 M |
| FSLR | First Solar Inc | 37.45 | 21.62 B | -0.23 | -0.61 | 1.7 M | 63.7 M |
| ALNY | Alnylam Pharmaceuticals | 75.79 | 20.89 B | -0.39 | -0.51 | 307.4 K | 23.3 M |
| TSCO | Tractor Supply Company | 14.8685 | 18.94 B | -0.0925 | -0.62 | 6.7 M | 99.59 M |
| LNT | Alliant Energy Corp | 28.6028 | 18.85 B | -0.3707 | -1.28 | 1.36 M | 38.97 M |
| PAAS | Pan Amer Silver Corp | 17.0847 | 16.98 B | -0.8472 | -4.72 | 4.05 M | 69.23 M |
| PAA | Plains All American Pipeline LP | 14.0329 | 16.88 B | -0.1352 | -0.95 | 2.23 M | 31.36 M |
| JAZZ | Jazz Pharma Plc | 134.73 | 15.07 B | -0.78 | -0.58 | 439.2 K | 59.17 M |
| ERIE | Erie Indemnity Company | 79.6571 | 14.28 B | -0.5094 | -0.64 | 19.5 K | 1.55 M |
| LOGI | Logitech Int S.A. | 18.2003 | 13.65 B | -0.2419 | -1.31 | 736.9 K | 13.41 M |
| SMMT | Summit Therapeu ADR | 7.15 | 13.06 B | -0.10 | -1.38 | 800 | 5.72 K |
| HALO | Halozyme Therapeutic | 10.10 | 11.76 B | -0.20 | -1.94 | 1.11 M | 11.25 M |
| ALGN | Align Technology | 93.61 | 11.7 B | -0.79 | -0.84 | 805.85 K | 75.44 M |
| TECH | Bio-Techne Cp | 25.0301 | 11.43 B | -0.1314 | -0.52 | 530.41 K | 13.28 M |
| PODD | Insulet Corp | 43.35 | 10.16 B | -0.26 | -0.6 | 286.36 K | 12.41 M |
| SYRE | Spyre Therapeutics Inc | 139.25 | 9.86 B | -1.75 | -1.24 | 356 | 49.57 K |
| HSIC | Henry Schein Inc | 62.909 | 9.51 B | -0.7761 | -1.22 | 1.42 M | 89.42 M |
| MTCH | Match Group Inc | 14.6063 | 8.88 B | -0.1849 | -1.25 | 654.4 K | 9.56 M |
| KNSL | Kinsale Capital Group Inc | 19.8061 | 8.64 B | -0.2616 | -1.3 | 30.4 K | 602.11 K |
| WYNN | Wynn Resorts Ltd | 86.1035 | 8.56 B | -0.6342 | -0.73 | 2.78 M | 239.01 M |
| PTGX | Protagonist Therapeutics Inc | 11.48 | 8.54 B | -0.12 | -1.03 | 85.52 K | 981.76 K |
| RMBS | Rambus Inc | 13.78 | 7.98 B | -0.15 | -1.08 | 583.78 K | 8.04 M |
| FCFS | First Cash Fin Svcs | 46.9813 | 7.96 B | -0.3341 | -0.71 | 138.92 K | 6.53 M |
| CHRD | Chord Energy Corp | 5.9246 | 7.33 B | -0.0302 | -0.51 | 10.17 M | 60.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.87 | 7.01 B | -0.14 | -0.58 | 1.16 M | 27.74 M |
| AXSM | Axsome Thera | 7.51 | 6.96 B | -0.07 | -0.92 | 32.9 K | 247.08 K |
| CPB | Campbell Soup Company | 43.2669 | 6.9 B | -0.6155 | -1.4 | 1.41 M | 60.82 M |
| ORKA | Oruka Therapeutics Inc | 345.0238 | 6.81 B | -6.9702 | -1.98 | 45 | 15.53 K |
| PPC | Pilgrim's Pride | 19.8908 | 6.79 B | -0.3389 | -1.68 | 1.11 M | 22.14 M |
| LNTH | Lantheus Holdings | 7.38 | 6.58 B | -0.81 | -9.89 | 899.5 K | 6.64 M |
| FORM | Formfactor Inc | 10.63 | 6.36 B | -0.23 | -2.12 | 422.69 K | 4.49 M |
| WFRD | Weatherford International Plc | 5.5439 | 6.12 B | -0.0389 | -0.7 | 16.1 M | 89.27 M |
| SIMO | Silicon Motion Techn ADR | 41.743 | 5.52 B | -0.5071 | -1.2 | 480.85 K | 20.07 M |
| VEON | Veon Ltd ADR | 76.5808 | 5.34 B | -0.8988 | -1.16 | 33.39 K | 2.56 M |
| OMAB | Grupo Aeroportuario ADR | 30.7393 | 5.29 B | -0.9857 | -3.11 | 26.79 K | 823.38 K |
| NOVT | Novanta Inc | 16.88 | 5.11 B | -0.23 | -1.34 | 38.55 K | 650.67 K |
| RRR | Red Rock Resorts Inc | 17.0044 | 4.94 B | -0.12 | -0.7 | 625.4 K | 10.63 M |
| VSEC | V S E Cp | 30.9784 | 4.85 B | -0.4637 | -1.47 | 12.6 K | 390.45 K |
| TVTX | Travere Therapeutics Inc | 16.98 | 4.76 B | -0.10 | -0.59 | 281.48 K | 4.78 M |
| WING | Wingstop Inc | 24.5268 | 4.42 B | -0.1827 | -0.74 | 219.5 K | 5.38 M |
| OLED | Universal Display | 56.7673 | 3.98 B | -0.4146 | -0.73 | 612.41 K | 34.76 M |
| XENE | Xenon Pharmaceuticals Inc | 7.86 | 3.79 B | -0.115 | -1.44 | 5.87 K | 46.11 K |
| FIZZ | Natl Beverage Cp | 17.9722 | 3.48 B | -0.4588 | -2.49 | 928.42 K | 16.69 M |
| USLM | U S Lime & Mineral | 11.371 | 3.39 B | -0.0738 | -0.64 | 4.5 K | 51.17 K |
| PPLI | People Incorporated | 10.2763 | 3.16 B | -0.0518 | -0.5 | 1.48 M | 15.23 M |
| FRPT | Freshpet Inc CS | 10.52 | 3.11 B | -0.09 | -0.85 | 107.38 K | 1.13 M |
| SGRY | Surgery Partners CS | 18.76 | 2.99 B | -0.17 | -0.9 | 139.99 K | 2.63 M |
| ADMA | Adma Biologics | 5.61 | 2.82 B | -0.07 | -1.23 | 33.37 K | 187.21 K |
| PLUS | Eplus Inc | 22.1485 | 2.4 B | -0.3095 | -1.38 | 262.4 K | 5.81 M |
| BELFA | BEL Fuse Cl A | 16.6523 | 2.37 B | -0.5866 | -3.4 | 2 K | 33.3 K |
| CLDX | Celldex Therapeutics | 56.70 | 2.35 B | -1.80 | -3.08 | 192.91 K | 10.94 M |
| ADUS | Addus Homecare Corp | 21.30 | 2.32 B | -0.34 | -1.57 | 44.7 K | 952.11 K |
| NEO | Neogenomics Inc | 8.157 | 2.18 B | -0.0695 | -0.84 | 149.67 K | 1.22 M |
| CNXN | PC Connection Inc | 23.9445 | 2 B | -0.3891 | -1.6 | 28.76 K | 688.62 K |
| MESO | Mesoblast Ltd ADR | 11.0136 | 1.85 B | -0.0986 | -0.89 | 3.12 K | 34.4 K |
| HAPN | Happen, Inc. Common Stock | 26.20 | 1.84 B | -0.75 | -2.78 | 1.64 M | 42.87 M |
| ASTH | Astrana Health Inc | 4.70 | 1.71 B | -0.04 | -0.84 | 500 | 2.35 K |
| PRDO | Perdoceo Education Corp | 6.7074 | 1.68 B | -0.1038 | -1.52 | 453.2 K | 3.04 M |
| LILA | Liberty Latin America Cl A | 25.6362 | 1.66 B | -0.6597 | -2.51 | 525.73 K | 13.48 M |
| TRUP | Trupanion Inc | 14.70 | 1.6 B | -0.16 | -1.08 | 66.49 K | 977.34 K |
| PGEN | Precigen Inc | 29.0089 | 1.6 B | -0.5649 | -1.91 | 1.18 M | 34.35 M |
| CHRN | ChronoScale Corporation | 895.5005 | 1.57 B | -13.4997 | -1.49 | 563 | 504.17 K |
| NVCR | Novocure Ltd Ord Sh | 7.91 | 1.55 B | -0.07 | -0.88 | 157.96 K | 1.25 M |
| QURE | Uniqure N.V. | 8.44 | 1.52 B | -0.44 | -4.95 | 396.7 K | 3.35 M |
| OCUL | Ocular Therapeut | 6.88 | 1.45 B | -0.15 | -2.13 | 831.6 K | 5.72 M |
| JBLU | Jetblue Airways Cp | 15.96 | 1.38 B | -0.09 | -0.56 | 4.44 M | 70.81 M |
| INVA | Innoviva Inc | 11.34 | 1.36 B | -0.09 | -0.79 | 502.8 K | 5.7 M |
| SBET | Sharplink Gaming Ltd | 957.60 | 1.36 B | -14.40 | -1.48 | 42 | 40.22 K |
| FMBH | First Mid Ill Bncshr | 19.5818 | 1.35 B | -0.2136 | -1.08 | 3.77 K | 73.73 K |
| PAHC | Phibro Anl Htlh A | 17.0718 | 1.34 B | -0.106 | -0.62 | 132.03 K | 2.25 M |
| OPK | Opko Health Inc | 9.52 | 1.28 B | -0.28 | -2.86 | 5.38 M | 51.19 M |
| STAA | Staar Surgical Company | 8.97 | 1.27 B | -0.23 | -2.5 | 95.98 K | 860.9 K |
| MNKD | Mannkind Corp | 4.60 | 1.25 B | -0.15 | -3.16 | 350.06 K | 1.61 M |
| INNV | Innovage Holding Corp | 47.25 | 1.22 B | -1.05 | -2.17 | 62 | 2.93 K |
| MSEX | Middlesex Water Company | 29.7897 | 1.15 B | -0.1924 | -0.64 | 45.65 K | 1.36 M |
| ATEC | Alphatec Holdings | 3.72 | 1.14 B | -0.36 | -8.82 | 13.89 K | 51.68 K |
| HBNC | Horizon Bancorp | 8.7126 | 1.06 B | -0.0506 | -0.58 | 109.43 K | 953.43 K |
| SENEA | Seneca Foods Cp A | 32.56 | 1.02 B | -1.60 | -4.68 | 39.98 K | 1.3 M |
| WLDN | Willdan Group Inc | 15.16 | 1.01 B | -0.41 | -2.63 | 52.8 K | 800.45 K |
| TRNS | Transcat Inc | 10.29 | 954.69 M | -0.69 | -6.28 | 20.7 K | 213 K |
| PSIX | Power Solutions International, Inc. Common Stock | 11.45 | 903.24 M | -0.51 | -4.26 | 116.56 K | 1.33 M |
| DJCO | Daily Journal Cp | 227.40 | 884.95 M | -2.39 | -1.04 | 3.72 K | 846.38 K |
| ORRF | Orrstown Finl Svcs | 14.9781 | 861.96 M | -0.2178 | -1.43 | 2.33 K | 34.87 K |
| SMBK | Smartfinancial Inc | 14.2091 | 816.11 M | -0.158 | -1.1 | 2.39 K | 33.97 K |
| LXRX | Lexicon Pharmaceutcl | 15.45 | 792.02 M | -0.11 | -0.71 | 856.53 K | 13.23 M |
| SMBC | Southern MO Bancorp | 20.8685 | 774.68 M | -0.1192 | -0.57 | 6.25 K | 130.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.3473 | 998.9 B | -0.2064 | -1 | 28.17 M | 573.27 M |
| ABBV | Abbvie Inc | 44.2042 | 514.92 B | -0.5612 | -1.25 | 10.23 M | 452.11 M |
| TM | Toyota Motor Corp Ltd | 95.6646 | 254.63 B | -0.6229 | -0.65 | 169.87 K | 16.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5994 | 236.03 B | -0.0345 | -0.95 | 529.4 K | 1.91 M |
| SHOP | Shopify Inc | 4.176 | 194.77 B | -0.071 | -1.67 | 17.03 M | 71.11 M |
| ABT | Abbott Laboratories | 36.6245 | 190.39 B | -0.2253 | -0.61 | 7.4 M | 271.04 M |
| NEE | Nextera Energy | 26.2969 | 182.36 B | -0.163 | -0.62 | 4.94 M | 129.95 M |
| TJX | TJX Companies | 34.4314 | 148.83 B | -0.1794 | -0.52 | 5.62 M | 193.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5366 | 146.21 B | -0.0405 | -0.88 | 441.8 K | 2 M |
| CB | Chubb Ltd | 104.9368 | 139.47 B | -0.7867 | -0.74 | 1.2 M | 125.59 M |
| BA | Boeing Company | 123.4192 | 137.41 B | -0.7821 | -0.63 | 3.48 M | 429.73 M |
| PGR | Progressive Corp | 24.4884 | 131.96 B | -0.3333 | -1.34 | 3.88 M | 95.01 M |
| LMT | Lockheed Martin Corp | 192.9024 | 131 B | -3.4371 | -1.75 | 10.63 M | 2.05 B |
| BTI | British American Tobacco Industries ADR | 33.1367 | 130.83 B | -0.2072 | -0.62 | 354.2 K | 11.74 M |
| SO | Southern Company | 34.8512 | 107.51 B | -0.1955 | -0.56 | 3.66 M | 127.41 M |
| CVS | CVS Corp | 71.8771 | 107.28 B | -0.5394 | -0.74 | 3 M | 215.95 M |
| DUK | Duke Energy Corp | 55.2288 | 99.63 B | -0.2983 | -0.54 | 2.2 M | 121.47 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7155 | 96.85 B | -0.2673 | -0.57 | 1.5 M | 70 M |
| KKR | KKR & Co. LP | 12.8124 | 89.11 B | -0.1027 | -0.8 | 1.99 M | 25.53 M |
| NOC | Northrop Grumman Corp | 183.524 | 74.59 B | -3.217 | -1.72 | 1.04 M | 190.08 M |
| AJG | Arthur J. Gallagher & Company | 41.4057 | 72.21 B | -0.282 | -0.68 | 1.59 M | 65.88 M |
| DLR | Digital Realty Trust | 71.2041 | 67.07 B | -1.4005 | -1.93 | 1.38 M | 97.95 M |
| ALL | Allstate Corp | 55.1267 | 63.05 B | -0.4113 | -0.74 | 1.72 M | 94.61 M |
| WPM | Wheaton Precious Metals | 25.1138 | 61.91 B | -0.3262 | -1.28 | 4.08 M | 102.52 M |
| D | Dominion Resources | 49.6928 | 60.34 B | -0.2949 | -0.59 | 2.1 M | 104.14 M |
| MPLX | Mplx LP | 13.903 | 56.64 B | -0.0916 | -0.65 | 847.2 K | 11.78 M |
| NUE | Nucor Corp | 40.364 | 55.58 B | -0.2259 | -0.56 | 2.11 M | 85.1 M |
| SRE | Sempra | 39.3055 | 51.12 B | -0.3273 | -0.83 | 1.38 M | 54.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.9952 | 49.72 B | -0.2684 | -0.52 | 3.44 M | 175.29 M |
| FNV | Franco Nev Corp | 69.1023 | 49.17 B | -1.2392 | -1.76 | 305 K | 21.08 M |
| WCN | Waste Connections Inc | 48.2577 | 47.31 B | -0.2603 | -0.54 | 1.18 M | 56.92 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3595 | 47.03 B | -0.287 | -1.83 | 2.98 M | 45.76 M |
| HEI | Heico Corp | 37.0896 | 46.49 B | -0.4297 | -1.15 | 301.76 K | 11.19 M |
| HMC | Honda Motor Company ADR | 22.058 | 46.43 B | -0.2813 | -1.26 | 529.8 K | 11.69 M |
| IQV | Iqvia Holdings Inc | 76.01 | 44.8 B | -0.58 | -0.76 | 723.38 K | 54.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1767 | 44.24 B | -1.774 | -2.34 | 505.4 K | 37.49 M |
| KR | Kroger Company | 22.1839 | 39.98 B | -0.4196 | -1.86 | 11.04 M | 244.9 M |
| WEC | Wisconsin Energy Corp | 45.0293 | 38.12 B | -0.2869 | -0.63 | 1.02 M | 45.82 M |
| IX | Orix Corp ADR | 5.0932 | 37.3 B | -0.0561 | -1.09 | 239 K | 1.22 M |
| HIG | Hartford Financial Services Group | 32.5402 | 35.83 B | -0.2109 | -0.64 | 2.46 M | 80.11 M |
| GFI | Gold Fields Ltd ADR | 4.6038 | 34.9 B | -0.1379 | -2.91 | 4.71 M | 21.69 M |
| CNC | Centene Corp | 34.965 | 34.53 B | -0.355 | -1.01 | 1.69 M | 59.09 M |
| RMD | Resmed Inc | 60.6155 | 33.1 B | -2.215 | -3.53 | 3 M | 181.83 M |
| TWLO | Twilio | 56.08 | 31.26 B | -2.57 | -4.38 | 7.62 M | 427.37 M |
| PCG | Pacific Gas & Electric Company | 60.5341 | 28.57 B | -0.7964 | -1.3 | 2.45 M | 148.21 M |
| BBD | Banco Bradesco S.A. ADR | 3.7508 | 28.39 B | -0.082 | -2.14 | 18.78 M | 70.45 M |
| DGX | Quest Diagnostics Inc | 69.5764 | 28.21 B | -0.5106 | -0.73 | 1.36 M | 94.87 M |
| DTE | Dte Energy Company | 58.325 | 28.11 B | -0.3145 | -0.54 | 686.55 K | 40.04 M |
| WRB | W.R. Berkley Corp | 13.7816 | 27.95 B | -0.116 | -0.83 | 1.21 M | 16.64 M |
| NMR | Nomura Holdings Inc ADR | 3.0903 | 27.53 B | -0.0275 | -0.88 | 136 K | 420.28 K |
| LVS | Las Vegas Sands | 41.1556 | 26.38 B | -0.2837 | -0.68 | 3.37 M | 138.55 M |
| ES | Eversource Energy | 39.4718 | 26.31 B | -0.2499 | -0.63 | 959.4 K | 37.87 M |
| KGC | Kinross Gold Corp | 4.2497 | 26.2 B | -0.063 | -1.46 | 20.27 M | 86.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.2547 | 24.11 B | -1.1944 | -2.15 | 39.4 K | 2.14 M |
| EIX | Edison International | 49.2489 | 22.84 B | -0.273 | -0.55 | 1.07 M | 52.52 M |
| CIB | Bancolombia S.A. ADR | 18.2935 | 21.81 B | -0.1852 | -1 | 750.1 K | 13.72 M |
| CMS | Cms Energy Corp | 32.0586 | 21.7 B | -0.2695 | -0.83 | 1.26 M | 40.37 M |
| TSN | Tyson Foods | 58.4182 | 21 B | -0.2951 | -0.5 | 2.05 M | 119.97 M |
| GIS | General Mills | 50.3798 | 18.99 B | -0.3259 | -0.64 | 2.27 M | 114.37 M |
| TPL | Texas Pacific Land Trust | 16.9988 | 18.79 B | -0.3039 | -1.76 | 129.6 K | 2.2 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6529 | 17.37 B | -0.0318 | -0.86 | 1.13 M | 4.14 M |
| PFGC | Performance Food Group Company | 26.69 | 16.96 B | -0.40 | -1.48 | 250.41 K | 6.68 M |
| KIM | Kimco Realty Corp | 18.375 | 16.96 B | -0.1113 | -0.6 | 1.61 M | 29.6 M |
| LDOS | Leidos Holdings Inc | 34.3107 | 16.19 B | -0.2312 | -0.67 | 8.25 M | 283.05 M |
| CDE | Coeur Mining Inc | 14.60 | 15.81 B | -0.16 | -1.08 | 4.32 M | 63.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7357 | 15.47 B | -0.1557 | -1.97 | 15.95 M | 123.4 M |
| BSAC | Banco Santander Chile ADR | 13.2212 | 15.23 B | -0.0982 | -0.74 | 479.4 K | 6.34 M |
| WPC | W.P. Carey & Co. Llc | 36.794 | 14.97 B | -0.193 | -0.52 | 353.43 K | 13 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.8153 | 14.79 B | -2.6323 | -3.79 | 40.5 K | 2.71 M |
| RNR | Renaissancere Holdings Ltd | 107.2942 | 14.04 B | -1.0692 | -0.99 | 241.3 K | 25.89 M |
| SJM | J.M. Smucker Company | 106.7274 | 13.95 B | -9.3627 | -8.07 | 5.38 M | 574.51 M |
| AGI | Alamos Gold Inc | 7.6704 | 13.32 B | -0.271 | -3.41 | 1.61 M | 12.36 M |
| UDR | United Dominion Realty Trust | 25.1254 | 13.28 B | -0.1887 | -0.75 | 1.19 M | 29.91 M |
| HRL | Hormel Foods Corp | 30.5976 | 12.08 B | -0.3367 | -1.09 | 1.91 M | 58.49 M |
| SKM | Sk Telecom Corp ADR | 14.6289 | 11.99 B | -0.0869 | -0.59 | 171.24 K | 2.5 M |
| RTO | Rentokil Initial Plc ADR | 13.646 | 11.87 B | -0.1592 | -1.15 | 1.2 K | 16.38 K |
| HII | Huntington Ingalls Industries | 138.9222 | 11.38 B | -0.888 | -0.64 | 210.9 K | 29.3 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.5886 | 10.77 B | -0.0449 | -1.24 | 2.82 M | 10.12 M |
| IAG | Iamgold Corp | 4.37 | 10.71 B | -0.21 | -4.59 | 20.3 M | 88.73 M |
| AES | The Aes Corp | 8.4359 | 10.61 B | -0.0762 | -0.9 | 4.73 M | 39.93 M |
| OGE | Oge Energy Corp | 20.7745 | 10.47 B | -0.1992 | -0.95 | 964.2 K | 20.03 M |
| TX | Ternium S.A. ADR | 11.7038 | 10.36 B | -0.0774 | -0.66 | 243 K | 2.84 M |
| HL | Hecla Mining Company | 6.0658 | 9.9 B | -0.2587 | -4.09 | 11.83 M | 71.74 M |
| SSL | Sasol Ltd ADR | 21.6373 | 9.51 B | -0.1113 | -0.51 | 232.9 K | 5.04 M |
| EGO | Eldorado Gold Corp | 19.5158 | 9.29 B | -0.6456 | -3.2 | 856.66 K | 16.72 M |
| KT | Korea Telecom Corp ADR | 10.4978 | 8.97 B | -0.1631 | -1.53 | 751.3 K | 7.89 M |
| PRMB | Primo Brands Corporation | 13.7333 | 8.1 B | -0.2346 | -1.68 | 408.4 K | 5.61 M |
| VMI | Valmont Industries | 120.8314 | 7.74 B | -0.6801 | -0.56 | 81.19 K | 9.81 M |
| AXS | Axis Capital Holdings | 42.2085 | 7.6 B | -0.243 | -0.57 | 420.5 K | 17.75 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 105.427 | 7.6 B | -3.6131 | -3.31 | 57.1 K | 6.02 M |
| AG | First Majestic Silver | 14.1614 | 7.48 B | -0.2662 | -1.85 | 5.1 M | 72.19 M |
| CAG | Conagra Brands Inc | 24.6449 | 7.28 B | -0.4263 | -1.7 | 3.21 M | 79 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.0606 | 7.11 B | -0.7084 | -5.14 | 2.01 M | 26.23 M |
| SBSW | Sibanye Gold Ltd ADR | 13.6461 | 6.87 B | -0.331 | -2.37 | 1.1 M | 15.05 M |
| OR | Osisko Gold Royalties Ltd | 10.947 | 6.79 B | -0.0956 | -0.87 | 121.1 K | 1.33 M |
| SWX | Southwest Gas Corp | 53.3652 | 6.62 B | -0.3931 | -0.73 | 123.2 K | 6.57 M |
| PJT | Pjt Partners Inc Cl A | 22.3476 | 6.33 B | -0.1349 | -0.6 | 78.02 K | 1.74 M |
| OGC | OceanaGold Corporation | 10.3431 | 6.17 B | -0.4559 | -4.22 | 26.97 K | 278.92 K |
| NJR | Newjersey Resources Corp | 24.7938 | 5.48 B | -0.1303 | -0.52 | 195.62 K | 4.85 M |
| POR | Portland General Electric Company | 29.7453 | 5.47 B | -0.2369 | -0.79 | 241.4 K | 7.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.5019 | 9.02 M | -0.2869 | -7.57 | 413.7 K | 1.45 M |
| SKE | Skeena Resources Ltd | 5.60 | -0.80 | -12.5 | 7.95 K | 44.52 K | |
| CG | Centerra Gold Inc | 3.2516 | -0.3851 | -10.59 | 1.94 M | 6.29 M | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 133 | 532 | |
| X | TMX Group Ltd | 8.9963 | -0.5214 | -5.48 | 2.99 M | 26.87 M | |
| MARI | Marimaca Copper Corp | 4.50 | -0.25 | -5.26 | 2.74 K | 12.35 K | |
| TXG | Torex Gold Resources Inc | 31.4445 | -1.7027 | -5.14 | 798.63 K | 25.11 M | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.50 | -5.1 | 59.39 K | 552.33 K | |
| SEA | Seabridge Gold Inc | 11.9476 | -0.6288 | -5 | 66.19 K | 790.82 K | |
| PAAS | Pan American Silver Corp | 21.9901 | -1.1486 | -4.96 | 470.6 K | 10.35 M | |
| OGC | Oceanagold Corp | 13.3786 | -0.6818 | -4.85 | 406.07 K | 5.43 M | |
| IMG | Iamgold Corp | 5.66 | -0.28 | -4.71 | 4.97 M | 28.11 M | |
| EDV | Endeavour Mining Corp | 17.9209 | -0.8288 | -4.42 | 483.5 K | 8.66 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -1.4856 | -4.17 | 282 | 9.64 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.031 | -0.3264 | -3.91 | 9.22 K | 74.05 K | |
| NG | Novagold Res Inc | 7.56 | -0.30 | -3.82 | 274.44 K | 2.07 M | |
| AGI | Alamos Gold Inc Cls A | 9.9055 | -0.3831 | -3.72 | 500.56 K | 4.96 M | |
| ACX | Act Energy Technologies Ltd | 3.71 | -0.14 | -3.64 | 206.34 K | 765.54 K | |
| ELD | Eldorado Gold | 25.1777 | -0.8442 | -3.24 | 2.27 M | 57.19 M | |
| WPRT | Westport Fuel Systems Inc | 19.10 | -0.60 | -3.05 | 5.15 K | 98.37 K | |
| AETR | Aetherion Technologies Inc. | 19.10 | -0.60 | -3.05 | 5.15 K | 98.37 K | |
| FTS-PH | Fortis Inc Pref H | 9.4392 | -0.2952 | -3.03 | 5 K | 47.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6353 | -0.2272 | -2.89 | 8.82 K | 67.38 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6946 | -0.281 | -2.82 | 11.92 K | 115.52 K | |
| BN-PFG | Brookfield Corporation | 12.8204 | -0.3602 | -2.73 | 8.94 K | 114.61 K | |
| BCE-PG | Bce Inc Pref G | 8.7976 | -0.2425 | -2.68 | 4.1 K | 36.07 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2608 | -0.2181 | -2.57 | 13.94 K | 115.11 K | |
| FTS-PG | Fortis Inc Pref G | 10.2819 | -0.2694 | -2.55 | 10.8 K | 111.04 K | |
| CTC | Canadian Tire Corp Ltd | 157.6903 | -4.0476 | -2.5 | 118 | 18.61 K | |
| BN-PX | Brookfield Corporation | 8.0575 | -0.204 | -2.47 | 15.12 K | 121.85 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4536 | -0.2569 | -2.4 | 10.4 K | 108.72 K | |
| BN-PR | Brookfield Corporation | 10.1787 | -0.2472 | -2.37 | 54.82 K | 557.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4916 | -0.2246 | -2.31 | 11.3 K | 107.27 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4226 | -0.2436 | -2.28 | 13.6 K | 141.75 K | |
| FNV | Franco-Nevada Corp | 88.6765 | -1.9794 | -2.18 | 401.3 K | 35.59 M | |
| BCE-PI | BCE Inc Pref AI | 8.7542 | -0.1869 | -2.09 | 4.1 K | 35.89 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8894 | -0.1668 | -2.07 | 15.32 K | 120.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0326 | -0.2112 | -2.06 | 14.75 K | 148.01 K | |
| AG | First Majestic Silver Corp | 18.3136 | -0.3849 | -2.06 | 702.2 K | 12.86 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.35 | -0.11 | -2.01 | 17.4 K | 93.09 K | |
| BTO | B2Gold Corp | 3.0994 | -0.0626 | -1.98 | 3.07 M | 9.51 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9085 | -0.1784 | -1.96 | 20.95 K | 186.59 K | |
| SHOP | Shopify Inc | 5.396 | -0.108 | -1.96 | 997 K | 5.38 M | |
| BN-PT | Brookfield Corporation | 9.4213 | -0.1875 | -1.95 | 28.35 K | 267.09 K | |
| BN-PFA | Brookfield Corporation | 11.0809 | -0.2138 | -1.89 | 30.95 K | 342.9 K | |
| BCE-PC | BCE Inc Pref AC | 7.8863 | -0.1516 | -1.89 | 12.33 K | 97.25 K | |
| ABX | Barrick Mining Corp | 21.218 | -0.3928 | -1.82 | 2.46 M | 52.11 M | |
| K | Kinross Gold Corp | 5.4815 | -0.0991 | -1.78 | 4.17 M | 22.88 M | |
| BCE-PF | BCE Inc Pref AF | 8.4232 | -0.1511 | -1.76 | 7.65 K | 64.44 K | |
| MUX | Mcewen Mining Inc | 6.1529 | -0.1101 | -1.76 | 48.77 K | 300.08 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4566 | -0.1512 | -1.76 | 32.05 K | 271.03 K | |
| BCE-PA | BCE Inc Pref AA | 8.0457 | -0.1399 | -1.71 | 20.96 K | 168.67 K | |
| TOT | Total Energy Services Inc | 10.2581 | -0.177 | -1.7 | 8.79 K | 90.22 K | |
| WPM | Wheaton Precious Metals Corp | 32.2799 | -0.5526 | -1.68 | 1.52 M | 49.06 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.7212 | -0.1313 | -1.67 | 10.8 K | 83.39 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.9605 | -0.2024 | -1.66 | 9.14 K | 109.3 K | |
| EMA-PF | Emera Inc Pref F | 11.3587 | -0.1833 | -1.59 | 5.5 K | 62.47 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.3953 | -0.1832 | -1.58 | 4.11 K | 46.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.055 | -0.1606 | -1.57 | 9.79 K | 98.44 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4242 | -0.182 | -1.57 | 4.6 K | 52.55 K | |
| PNP | Pinetree Capital Ltd | 6.30 | -0.10 | -1.56 | 3.1 K | 19.53 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.7813 | -0.1365 | -1.53 | 26.29 K | 230.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0577 | -0.1205 | -1.47 | 26.64 K | 214.65 K | |
| MDI | Major Drilling Grp | 7.40 | -0.11 | -1.46 | 86.01 K | 636.46 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8634 | -0.1745 | -1.45 | 24.54 K | 291.16 K | |
| BCE-PR | BCE Inc Pref R | 10.671 | -0.1538 | -1.42 | 6.21 K | 66.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.827 | -0.0981 | -1.42 | 13.6 K | 92.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7913 | -0.1405 | -1.41 | 4.13 K | 40.47 K | |
| ATS | Ats Corp | 10.48 | -0.15 | -1.41 | 38.4 K | 402.43 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8714 | -0.1398 | -1.4 | 30.31 K | 299.22 K | |
| BN-PFE | Brookfield Corporation | 11.6533 | -0.1648 | -1.39 | 6.8 K | 79.24 K | |
| GAU | Galiano Gold Inc | 5.68 | -0.08 | -1.39 | 677.3 K | 3.85 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2415 | -0.1408 | -1.36 | 5.47 K | 56.07 K | |
| BCE-PB | BCE Inc Pref AB | 8.0032 | -0.105 | -1.29 | 5.3 K | 42.42 K | |
| WILD | Wildbrain Ltd | 7.4722 | -0.0971 | -1.28 | 212.5 K | 1.59 M | |
| FTS | Fortis Inc | 29.5117 | -0.3808 | -1.27 | 519.43 K | 15.33 M | |
| CAE | Cae Inc | 17.1816 | -0.2175 | -1.25 | 444.37 K | 7.63 M | |
| MRD | Melcor Dev | 9.4625 | -0.1197 | -1.25 | 4.27 K | 40.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.125 | -0.1005 | -1.22 | 13.86 K | 112.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8414 | -0.0721 | -1.22 | 199.41 K | 1.16 M | |
| OR | Osisko Gold Royalties Ltd | 14.2032 | -0.1749 | -1.22 | 330.09 K | 4.69 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4519 | -0.1403 | -1.21 | 3.4 K | 38.91 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4422 | -0.1025 | -1.2 | 35.05 K | 295.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3189 | -0.1365 | -1.19 | 20.59 K | 233.07 K | |
| LAS-A | Lassonde Industries Inc | 178.3816 | -2.1494 | -1.19 | 1.16 K | 207.46 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3754 | -0.1489 | -1.19 | 29.9 K | 370.02 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7745 | -0.1037 | -1.17 | 17.83 K | 156.45 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1906 | -0.1319 | -1.16 | 24.59 K | 275.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0298 | -0.1044 | -1.14 | 59.68 K | 538.88 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5755 | -0.1443 | -1.13 | 9 K | 113.22 K | |
| ACO-X | ATCO Ltd | 33.3471 | -0.3755 | -1.11 | 186.8 K | 6.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6187 | -0.276 | -1.11 | 178.13 K | 4.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4686 | -0.0944 | -1.1 | 21.45 K | 181.64 K | |
| AEM | Agnico Eagle Mines Ltd | 60.2005 | -0.6671 | -1.1 | 700.57 K | 42.17 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7435 | -0.1188 | -1.09 | 13.65 K | 146.68 K | |
| PWF-PO | Power Financial Corp Pref O | 14.4764 | -0.1571 | -1.07 | 2 K | 28.95 K | |
| GBT | Bmtc Group Inc | 10.3241 | -0.1112 | -1.07 | 1.4 K | 14.45 K | |
| WPK | Winpak Ltd | 37.2519 | -0.3968 | -1.05 | 36.8 K | 1.37 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6966 | -0.1132 | -1.05 | 12.16 K | 130.08 K | |
| NFI | Nfi Group Inc. | 35.0331 | -0.3624 | -1.02 | 115.54 K | 4.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BGOUF | Bang & Olufsen a/s | 4.6782 | 149.11 M | -0.1946 | -3.99 | 300 | 1.4 K |
| DCMDF | DATA Communications Management Corp | 3.099 | 96.04 M | -0.301 | -8.85 | 7.7 K | 23.86 K |
| HIPH | American Premium Water Corporation | 17.50 | 28.08 M | -20.25 | -53.64 | 7.2 K | 125.93 K |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -600.00 | -28.57 | 1 | 1.5 K |
| TGHI | Touchpoint Group Holdings Inc | 109.95 | 344.25 K | -5.565 | -4.82 | 498 | 54.76 K |
| ZVOI | Zovio Inc | 7.81 | 137.92 K | -0.15 | -1.88 | 44.1 K | 344.39 K |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | -2.9251 | -6.74 | 369 | 14.93 K |
| CGIP | Celadon Group Inc | 7.0943 | 5.66 K | -0.1786 | -2.46 | 457.6 K | 3.25 M |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -0.4485 | -3.6 | 12.64 K | 151.74 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | -1.40 | -2.87 | 804 | 38.11 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -6.00 | -40.68 | 417 | 3.65 K |
| EWLL | eWellness Healthcare Corporation | 10.00 | -2.50 | -20 | 365 | 3.65 K | |
| TREVQ | Trevali Mining Corporation | 7.105 | -0.105 | -1.46 | 6.24 K | 44.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 37.00 | 6.09 M | -1.00 | -2.63 | 850 | 31.45 K |
| LUCA | Luca Mining Corp. | 3.20 | -0.72 | -18.37 | 1.64 K | 5.24 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 3.8 K | 119.7 K | |
| HEM | Hemostemix Inc | 3.50 | -0.50 | -12.5 | 3.15 K | 11.03 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -0.50 | -12.5 | 1.38 K | 4.83 K | |
| GRZ | Gold Reserve Inc | 4.5671 | -0.5757 | -11.19 | 105.36 K | 481.21 K | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 430 | 1.72 K | |
| BBB | Brixton Metals Corporation | 6.70 | -0.80 | -10.67 | 11.89 K | 79.66 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -1.00 | -9.09 | 330 | 3.3 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -1.20 | -9.09 | 10.52 K | 126.18 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.40 | -8.89 | 9.65 K | 39.56 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.90 | -8.82 | 5.5 K | 51.15 K | |
| INTR | Intrepid Metals Corp. | 22.00 | -2.00 | -8.33 | 3.82 K | 84.04 K | |
| KIP | Kiplin Metals Inc | 8.10 | -0.675 | -7.69 | 1.01 K | 8.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | -0.40 | -7.41 | 24.27 K | 121.35 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 1.4 K | 98.14 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.48 | -6.67 | 2.82 K | 18.96 K | |
| KORE | KORE Mining Ltd | 7.00 | -0.50 | -6.67 | 490 | 3.43 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.80 | -6.25 | 118 | 1.42 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 125.48 K | 451.73 K | |
| GSKR | Goldsky Resources Corp. | 4.56 | -0.24 | -5 | 8.3 K | 37.85 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 1.28 K | 4.62 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.15 | -3.9 | 308.31 K | 1.14 M | |
| BCF | Builders Capital Mortgage Corp | 3.86 | -0.1382 | -3.46 | 2.5 K | 9.65 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 4.04 K | 12.93 K | |
| SKYG | Sky Gold Corp | 4.95 | -0.15 | -2.94 | 213 | 1.05 K | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 160.5 K | 1.03 M | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.135 | -1.52 | 120.6 K | 1.06 M | |
| BTR | Bonterra Resources Inc | 3.95 | -0.05 | -1.25 | 13.21 K | 52.18 K | |
| MPH | Medicure Inc | 6.42 | -0.08 | -1.23 | 6.59 K | 42.29 K | |
| CDB | Cordoba Minerals Corp | 13.77 | -0.17 | -1.22 | 7.74 K | 106.51 K | |
| AUMB | 1911 Gold Corporation | 6.96 | -0.06 | -0.85 | 633.74 K | 4.41 M |