Loser Valuations for 1 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7611 | 56.76 B | -0.2676 | -0.74 | 2.93 M | 104.82 M |
| GSAT | Globalstar | 13.50 | 10.92 B | -0.45 | -3.23 | 224.58 K | 3.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6897 | 3.99 B | -0.1358 | -1.38 | 1.69 K | 16.4 K |
| PRK | Park National Corp | 67.3569 | 3.2 B | -0.6171 | -0.91 | 19.7 K | 1.33 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.43 B | -0.8095 | -4.76 | 93.13 K | 1.51 M |
| ESBA | Empire State Realty Op LP | 15.856 | 1.46 B | -0.2729 | -1.69 | 4.3 K | 68.18 K |
| TMP | Tompkinstrustco | 56.4845 | 1.43 B | -2.4222 | -4.11 | 93.5 K | 5.28 M |
| FISK | Empire State Realty Op LP Se | 15.8251 | 1.41 B | -0.1646 | -1.03 | 100 | 1.58 K |
| REPX | Riley Exploration Permian Inc | 6.7728 | 912.07 M | -1.4753 | -17.89 | 12.07 K | 81.77 K |
| OBE | Obsidian Energy Ltd | 11.06 | 636.24 M | -0.07 | -0.63 | 247.33 K | 2.74 M |
| FRD | Friedman Industries Inc | 4.5518 | 259.66 M | -0.0631 | -1.37 | 7.2 K | 32.77 K |
| GENC | Gencor Industries IN | 11.75 | 249.18 M | -0.35 | -2.89 | 27.21 K | 319.74 K |
| ELMD | Electromed Inc | 3.86 | 225.16 M | -0.21 | -5.16 | 60.9 K | 235.07 K |
| PLX | Protalix Biotherapeutics | 4.58 | 204.65 M | -0.121 | -2.57 | 2.1 K | 9.61 K |
| INTT | Intest Corp | 3.85 | 171.48 M | -0.20 | -4.94 | 7 K | 26.93 K |
| ESP | Espey Mfg. & Electronics | 18.2475 | 140.16 M | -0.1807 | -0.98 | 700 | 12.77 K |
| EPM | Evolution Petroleum Corp | 4.0098 | 139.8 M | -0.1909 | -4.54 | 154 K | 617.51 K |
| SIF | Sifco Industries | 9.80 | 125.71 M | -0.50 | -4.85 | 600 | 5.88 K |
| GLU | Gabelli Global Utility | 8.7969 | 110.97 M | -0.1237 | -1.39 | 3 K | 26.39 K |
| MHH | Mastech Holdings Inc | 3.6064 | 75.9 M | -0.1056 | -2.84 | 16.9 K | 60.96 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | -0.10 | -1.48 | 10.01 K | 66.59 K |
| COE | 51Talk Online Education Group | 65.28 | 60.49 M | -4.00 | -5.77 | 2.14 K | 139.83 K |
| DIT | Amcon Distributing Company | 75.4629 | 58.53 M | -1.7608 | -2.28 | 1 K | 75.46 K |
| TGEN | TGEN | 4.0321 | 51.92 M | -0.3579 | -8.15 | 100 | 403.21 |
| WWR | Westwater Resources | 62.00 | 50.18 M | -1.50 | -2.36 | 8.71 K | 540.14 K |
| DXR | Daxor Corp | 7.9057 | 49.33 M | -0.0779 | -0.98 | 1.61 K | 12.7 K |
| IBIO | Ibio Inc | 2550.00 | 47.5 M | -50.00 | -1.92 | 4 | 10.2 K |
| FSP | Franklin Street Properties | 6.9278 | 44.87 M | -0.261 | -3.63 | 551.3 K | 3.82 M |
| XTNT | Xtant Medical Holdings Inc | 7.80 | 40.6 M | -1.1976 | -13.31 | 5.02 K | 39.12 K |
| GRF | Eagle Capital Growth Fund | 4.3481 | 39.68 M | -0.0227 | -0.52 | 700 | 3.04 K |
| CCEL | Cryo-Cell Intl Inc | 3.088 | 39.43 M | -0.2006 | -6.1 | 4 K | 12.35 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 1.58 K | 35.57 K |
| NNVC | Nanoviricides Inc | 26.20 | 33.71 M | -3.00 | -10.27 | 5.13 K | 134.54 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.1 M | -3.00 | -5 | 7 | 399 |
| MI | Nft Limited Class A Ordinary Share | 339.00 | 25.63 M | -2.50 | -0.73 | 20 | 6.78 K |
| CVM | Cel-Sci Corp | 202.50 | 25.5 M | -7.50 | -3.57 | 422 | 85.45 K |
| JOB | General Employment Enterprises | 4.58 | 20.81 M | -0.08 | -1.72 | 6.57 K | 30.11 K |
| INLX | Intellinetics Inc | 34.50 | 17.17 M | -0.50 | -1.43 | 30 | 1.03 K |
| REED | Reed's, Inc. | 1282.3025 | 11.98 M | -14.408 | -1.11 | 85 | 109 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 7.64 M | -787.50 | -6.43 | 41 | 469.96 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.70 | -6.42 | 8.29 K | 84.56 K |
| VNRX | Volitionrx Ltd | 4.35 | 5.89 M | -0.08 | -1.81 | 30.17 K | 131.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 4.91 M | -120.0059 | -1.65 | 25 | 178.5 K |
| DSS | Document Security Systems | 280.4865 | 4.62 M | -15.5277 | -5.25 | 5 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 9.2812 | 1.93 M | -0.3386 | -3.52 | 13.3 K | 123.47 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -0.675 | -9.89 | 9.15 K | 56.26 K |
| SCPX | Scorpius Holdings Inc | 18100.8984 | 12.23 K | -414.5234 | -2.24 | 22 | 398.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7623 | -0.4888 | -1.56 | 1.4 K | 43.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.7661 | -0.2321 | -2.11 | 22.9 M | 246.56 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -4.1891 | -7.14 | 529 | 28.81 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8008.3799 | 1.11 B | -49.6401 | -0.62 | 16.32 M | 130.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5417 | 4.98 T | -0.4696 | -1.81 | 175.3 M | 4.48 B |
| GOOGL | Alphabet Inc Class A | 39.9439 | 3.5 T | -0.2192 | -0.55 | 47.12 M | 1.88 B |
| AMZN | Amazon.com Inc | 39.2705 | 2.8 T | -0.2205 | -0.56 | 106.11 M | 4.17 B |
| META | Meta Platforms Inc | 128.4917 | 1.56 T | -1.4784 | -1.14 | 22.08 M | 2.84 B |
| TSLA | Tesla Inc | 12.7193 | 1.42 T | -0.4627 | -3.51 | 105.9 M | 1.35 B |
| AVGO | Broadcom Inc. | 13.1834 | 1.4 T | -0.1156 | -0.87 | 28.45 M | 375.09 M |
| WMT | Walmart Inc. | 19.5457 | 998.9 B | -0.203 | -1.03 | 26.52 M | 518.27 M |
| MU | Micron Technology | 16.5604 | 780.68 B | -0.1755 | -1.05 | 27.15 M | 449.55 M |
| AMD | Advanced Micro Devices | 7.09 | 736.46 B | -0.14 | -1.94 | 39.91 M | 282.94 M |
| ASML | ASML Holding N.V. ADR | 94.947 | 549.12 B | -1.5811 | -1.64 | 936.08 K | 88.88 M |
| COST | Costco Wholesale | 124.2705 | 466.86 B | -1.0253 | -0.82 | 2.11 M | 262.46 M |
| CSCO | Cisco Systems Inc | 22.9239 | 370.01 B | -0.1504 | -0.65 | 17.54 M | 402.13 M |
| INTC | Intel Corp | 27.972 | 299.13 B | -0.2836 | -1 | 25.37 M | 709.6 M |
| AZN | Astrazeneca Plc ADR | 42.608 | 289.14 B | -0.5023 | -1.17 | 2.94 M | 125.07 M |
| AMAT | Applied Materials | 26.0357 | 264.04 B | -0.1622 | -0.62 | 10.44 M | 271.76 M |
| NFLX | Netflix Inc | 12.33 | 260.38 B | -0.157 | -1.26 | 69.79 M | 860.46 M |
| PANW | Palo Alto Networks Inc | 25.3016 | 256.86 B | -0.3367 | -1.31 | 6.01 M | 152.13 M |
| TXN | Texas Instruments | 53.1055 | 253.58 B | -1.0783 | -1.99 | 7.38 M | 391.67 M |
| LRCX | Lam Research Corp | 8.4221 | 250.84 B | -0.071 | -0.84 | 25.34 M | 213.4 M |
| LIN | Linde Plc | 98.9307 | 236.54 B | -0.9213 | -0.92 | 866.2 K | 85.69 M |
| SHOP | Shopify Inc | 4.078 | 191.58 B | -0.067 | -1.62 | 9.37 M | 38.21 M |
| VZ | Verizon Communications Inc | 28.6094 | 189.37 B | -0.2641 | -0.91 | 13.23 M | 378.49 M |
| KLAC | K L A-Tencor Corp | 63.2289 | 180.45 B | -1.0353 | -1.61 | 1.56 M | 98.33 M |
| QCOM | Qualcomm Inc | 52.6382 | 176.99 B | -0.2927 | -0.55 | 8.91 M | 469.01 M |
| ADI | Analog Devices | 53.1696 | 176.17 B | -0.418 | -0.78 | 3.64 M | 193.72 M |
| TMUS | T-Mobile US | 47.3915 | 171.61 B | -0.423 | -0.88 | 2.8 M | 132.9 M |
| IBKR | Interactive Brokers | 8.1318 | 129.18 B | -0.1345 | -1.63 | 1.67 M | 13.58 M |
| MRVL | Marvell Technology Inc | 12.1003 | 127.05 B | -0.0747 | -0.61 | 4.22 M | 51.06 M |
| SBUX | Starbucks Corporation | 42.811 | 120.18 B | -0.4648 | -1.07 | 15.43 M | 660.39 M |
| MAR | Marriot International | 62.7579 | 107.24 B | -0.3491 | -0.55 | 3.15 M | 197.51 M |
| STX | Seagate Technology | 22.6315 | 105.83 B | -0.4029 | -1.75 | 4.15 M | 93.86 M |
| EQIX | Equinix Inc | 289.4304 | 100.25 B | -7.966 | -2.68 | 891.1 K | 257.91 M |
| WDC | Western Digital Cp | 38.3225 | 98.74 B | -0.8034 | -2.05 | 5.06 M | 193.73 M |
| ADBE | Adobe Systems Inc | 106.87 | 93.14 B | -0.64 | -0.6 | 1.95 M | 208.56 M |
| INTU | Intuit Inc | 100.4523 | 91.26 B | -1.2628 | -1.24 | 1.05 M | 105.28 M |
| CTAS | Cintas Corp | 23.5788 | 88.29 B | -0.522 | -2.17 | 3.37 M | 79.51 M |
| CDNS | Cadence Design Systems, Inc. | 25.16 | 87.78 B | -0.42 | -1.64 | 1.88 M | 47.23 M |
| FTNT | Fortinet Inc | 6.352 | 87.31 B | -0.06 | -0.94 | 9.32 M | 59.18 M |
| CMCSA | Comcast Corporation | 22.5931 | 86.61 B | -0.136 | -0.6 | 22.44 M | 506.92 M |
| SNPS | Synopsys Inc | 58.30 | 86.32 B | -1.01 | -1.7 | 803.35 K | 46.84 M |
| MDLZ | Mondelez Intl Inc | 35.4851 | 83.57 B | -0.4316 | -1.2 | 7.43 M | 263.5 M |
| NTES | Netease Inc ADR | 41.9385 | 82.89 B | -1.3405 | -3.1 | 12.94 M | 542.6 M |
| ROST | Ross Stores Inc | 56.5724 | 74.13 B | -0.3917 | -0.69 | 3.16 M | 178.65 M |
| AEP | American Electric Power Company | 45.323 | 68.9 B | -1.044 | -2.25 | 4.54 M | 205.59 M |
| FAST | Fastenal Company | 7.5381 | 60.8 B | -0.1139 | -1.49 | 6.64 M | 50.06 M |
| NDAQ | Nasdaq Inc | 18.2144 | 59.88 B | -0.129 | -0.7 | 2.91 M | 53.09 M |
| MPWR | Monolithic Power Sys | 70.7733 | 58.06 B | -2.1466 | -2.94 | 922.7 K | 65.3 M |
| ADSK | Autodesk Inc | 70.10 | 54.7 B | -2.18 | -3.02 | 1.96 M | 137.21 M |
| PCAR | Paccar Inc | 25.4928 | 53.69 B | -0.1494 | -0.58 | 2.46 M | 62.71 M |
| IDXX | Idexx Laboratories | 103.98 | 53.26 B | -3.16 | -2.95 | 1.16 M | 120.96 M |
| XEL | XCEL Energy Inc | 30.5319 | 51.14 B | -0.5156 | -1.66 | 2.68 M | 81.82 M |
| KDP | Keurig Dr Pepper Inc | 11.1586 | 49.85 B | -0.1259 | -1.12 | 1.45 M | 16.16 M |
| EXC | Exelon Corp | 17.0006 | 47.21 B | -0.414 | -2.38 | 7.62 M | 129.63 M |
| ROP | Roper Industries | 162.4924 | 47.2 B | -1.6384 | -1 | 2.83 M | 459.89 M |
| WDAY | Workday Inc | 84.96 | 46.49 B | -1.72 | -1.98 | 1.09 M | 92.72 M |
| NTRA | Natera Inc | 8.35 | 45.05 B | -0.13 | -1.53 | 199.16 K | 1.66 M |
| PAYX | Paychex Inc | 41.0404 | 41.67 B | -0.7033 | -1.68 | 2.84 M | 116.49 M |
| TTWO | Take-Two Interactive Software | 43.93 | 40.18 B | -0.46 | -1.04 | 1.56 M | 68.46 M |
| JD | Jd.com Inc ADR | 23.0177 | 39.31 B | -0.582 | -2.47 | 9.24 M | 212.6 M |
| COHR | Coherent Inc | 26.95 | 37.98 B | -0.85 | -3.06 | 350.8 K | 9.45 M |
| VOD | Vodafone Grp Plc ADR | 14.3413 | 36.1 B | -0.1826 | -1.26 | 5.09 M | 73.05 M |
| NBIS | Nebius Group N.V. | 19.52 | 35.2 B | -0.17 | -0.86 | 2.47 M | 48.27 M |
| ACGL | Arch Capital Grp Ltd | 24.4222 | 34.92 B | -0.2917 | -1.18 | 1.9 M | 46.28 M |
| ODFL | Old Dominion Freight Line Inc | 23.5776 | 33.98 B | -0.2489 | -1.04 | 2.68 M | 63.19 M |
| NTAP | Netapp Inc | 26.0836 | 33.23 B | -0.67 | -2.5 | 4.99 M | 130.12 M |
| GMAB | Genmab A/S ADR | 16.026 | 32.98 B | -0.648 | -3.89 | 7 K | 112.18 K |
| ESLT | Elbit Systems Ltd | 87.8298 | 31.99 B | -1.0616 | -1.19 | 18.6 K | 1.63 M |
| STLD | Steel Dynamics Inc | 22.3277 | 31.7 B | -0.372 | -1.64 | 3.95 M | 88.24 M |
| MCHP | Microchip Technology | 25.1867 | 31.68 B | -0.1549 | -0.61 | 3.99 M | 100.42 M |
| EXPE | Expedia Group Inc | 120.236 | 30.76 B | -3.0921 | -2.51 | 3.12 M | 375.65 M |
| WTW | Weight Watchers International, Inc | 108.9723 | 30.33 B | -1.376 | -1.25 | 475.8 K | 51.85 M |
| CPRT | Copart Inc | 6.49 | 29.6 B | -0.07 | -1.07 | 3.89 M | 25.25 M |
| KHC | Kraft Heinz Company | 57.2236 | 29.13 B | -0.3756 | -0.65 | 2.54 M | 145.5 M |
| CINF | Cincinnati Financial | 54.0007 | 28.47 B | -0.9708 | -1.77 | 769.5 K | 41.55 M |
| TCOM | Trip.com Group Ltd ADR | 43.2001 | 27.94 B | -0.7364 | -1.68 | 3.68 M | 158.87 M |
| BIDU | Baidu Inc ADR | 173.49 | 27.87 B | -3.37 | -1.91 | 2.88 M | 498.78 M |
| VRSN | Verisign Inc | 82.0661 | 27.69 B | -0.9185 | -1.11 | 886.95 K | 72.79 M |
| ULTA | Ulta Beauty Inc | 240.18 | 27.57 B | -3.16 | -1.3 | 478.9 K | 115.02 M |
| FWONK | Liberty Media F1 Series K | 25.9113 | 27.07 B | -0.58 | -2.19 | 312.83 K | 8.11 M |
| VRSK | Verisk Analytics Inc | 77.163 | 26.63 B | -0.5815 | -0.75 | 1.13 M | 87.26 M |
| FLEX | Flextronics Intl Ltd | 10.2487 | 25.78 B | -0.0727 | -0.7 | 4.73 M | 48.51 M |
| FWONA | Liberty Media F1 Series A | 26.2357 | 25.72 B | -0.5879 | -2.19 | 467.67 K | 12.27 M |
| CASY | Casey's General Stor | 104.8566 | 25.42 B | -0.6161 | -0.58 | 414.75 K | 43.49 M |
| INSM | Insmed Inc | 12.90 | 25.1 B | -0.08 | -0.62 | 231.18 K | 2.98 M |
| DLTR | Dollar Tree Inc | 74.88 | 24.61 B | -0.67 | -0.89 | 1.41 M | 105.33 M |
| EXPD | Expeditors Intl | 45.41 | 23.84 B | -0.3377 | -0.74 | 1.75 M | 79.65 M |
| PFG | Principal Financial Group Inc | 37.9763 | 23.55 B | -0.3156 | -0.82 | 2.42 M | 91.83 M |
| VNOM | Viper Energy LP | 8.1112 | 21.21 B | -0.0894 | -1.09 | 40.13 K | 325.49 K |
| PTC | Ptc Inc | 45.93 | 21.19 B | -1.51 | -3.18 | 1.63 M | 74.9 M |
| SBAC | SBA Communications | 101.7321 | 19.78 B | -2.1926 | -2.11 | 1.32 M | 133.85 M |
| ENTG | Entegris Inc | 14.9364 | 19.56 B | -0.2872 | -1.89 | 661.36 K | 9.88 M |
| SWKS | Skyworks Solutions | 61.6065 | 19.33 B | -0.9183 | -1.47 | 1.78 M | 109.86 M |
| LNT | Alliant Energy Corp | 27.962 | 18.85 B | -0.4707 | -1.66 | 1.59 M | 44.47 M |
| WWD | Woodward Inc | 54.288 | 18.74 B | -1.2332 | -2.22 | 222.25 K | 12.07 M |
| FFIV | F5 Networks Inc | 136.98 | 17.66 B | -1.23 | -0.89 | 1.54 M | 211.62 M |
| EWBC | East West Bancorp | 31.8531 | 17.65 B | -0.1783 | -0.56 | 730.53 K | 23.27 M |
| NDSN | Nordson Corp | 88.1711 | 17.26 B | -2.4434 | -2.7 | 180.8 K | 15.94 M |
| HST | Host Marriott Financial Trust | 10.5461 | 17.1 B | -0.152 | -1.42 | 13.43 M | 141.6 M |
| ASND | Ascendis Pharma ADR | 18.98 | 16.9 B | -0.49 | -2.52 | 73.64 K | 1.4 M |
| HAS | Hasbro Inc | 59.9498 | 16.63 B | -0.875 | -1.44 | 1.26 M | 75.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7615 | 1.95 T | -0.3145 | -1.25 | 5.82 M | 144.01 M |
| LLY | Eli Lilly and Company | 62.6171 | 1.21 T | -0.7379 | -1.16 | 8.19 M | 512.87 M |
| WMT | Walmart Stores | 19.5925 | 998.9 B | -0.2035 | -1.03 | 26.52 M | 519.51 M |
| V | Visa Inc | 76.3543 | 789.94 B | -0.8326 | -1.08 | 10.88 M | 830.85 M |
| JNJ | Johnson & Johnson | 88.8225 | 664.95 B | -0.5006 | -0.56 | 7.59 M | 674.33 M |
| MA | Mastercard Inc | 99.4827 | 568.62 B | -1.9525 | -1.92 | 7.08 M | 703.99 M |
| KO | Coca-Cola Company | 31.278 | 411.56 B | -0.2079 | -0.66 | 12.22 M | 382.32 M |
| UNH | Unitedhealth Group Inc | 120.3806 | 353.17 B | -1.6404 | -1.34 | 3.39 M | 408.26 M |
| HD | Home Depot | 95.3417 | 342.68 B | -1.6859 | -1.74 | 7.49 M | 714.36 M |
| GE | General Electric Company | 125.0033 | 335.38 B | -0.9522 | -0.76 | 6.68 M | 834.95 M |
| MS | Morgan Stanley | 25.4695 | 283.95 B | -0.1604 | -0.63 | 8.99 M | 228.94 M |
| RY | Royal Bank of Canada | 43.3339 | 278.49 B | -0.2511 | -0.58 | 1.08 M | 46.95 M |
| BABA | Alibaba Group Holding ADR | 98.1829 | 272.28 B | -0.5242 | -0.53 | 21.29 M | 2.09 B |
| SAP | SAP Ag ADR | 73.8024 | 269.45 B | -1.317 | -1.75 | 751.1 K | 55.43 M |
| BML-PH | Bank of America Corporation | 12.6496 | 261.13 B | -0.1015 | -0.8 | 30.43 K | 384.98 K |
| TMO | Thermo Fisher Scientific Inc | 142.1951 | 257.42 B | -0.9836 | -0.69 | 1.9 M | 270.26 M |
| CAT | Caterpillar Inc | 66.7347 | 255.63 B | -0.9899 | -1.46 | 5.14 M | 342.99 M |
| TM | Toyota Motor Corp Ltd | 93.0169 | 254.63 B | -0.754 | -0.8 | 307.3 K | 28.58 M |
| BML-PL | Bank of America Corporation | 14.2645 | 241.13 B | -0.1224 | -0.85 | 9 K | 128.38 K |
| IBM | International Business Machines | 97.7233 | 231.55 B | -0.5756 | -0.59 | 3.34 M | 326.27 M |
| BAC-PE | Bank of America Corporation | 13.8191 | 230.43 B | -0.165 | -1.18 | 80.88 K | 1.12 M |
| BML-PJ | Bank of America Corporation | 14.4107 | 229.21 B | -0.2883 | -1.96 | 2.41 K | 34.7 K |
| ANET | Arista Networks Inc | 5.2606 | 215.79 B | -0.0363 | -0.69 | 11.93 M | 62.78 M |
| DELL | Dell Technologies Inc | 12.4071 | 208.88 B | -0.1587 | -1.26 | 2.24 M | 27.74 M |
| SHOP | Shopify Inc | 4.078 | 194.77 B | -0.067 | -1.62 | 9.37 M | 38.21 M |
| NEE | Nextera Energy | 26.8272 | 182.36 B | -0.4496 | -1.65 | 6.62 M | 177.47 M |
| WELL | Welltower Inc | 47.5635 | 179.74 B | -0.7902 | -1.63 | 3.89 M | 185.1 M |
| SAN | Banco Santander ADR | 3.2682 | 169.27 B | -0.0341 | -1.03 | 7.55 M | 24.69 M |
| PFE | Pfizer Inc | 19.0422 | 167.52 B | -0.3922 | -2.02 | 57.29 M | 1.09 B |
| DHR | Danaher Corp | 65.128 | 161.86 B | -1.2851 | -1.94 | 4.78 M | 311.55 M |
| SONY | Sony Group Corp ADR | 5.6115 | 157.68 B | -0.1095 | -1.91 | 12.78 M | 71.69 M |
| TJX | TJX Companies | 31.7098 | 148.83 B | -0.5601 | -1.74 | 5.71 M | 181.12 M |
| T | American Telephone and Telegraph Inc. | 16.6519 | 145.71 B | -0.1047 | -0.62 | 27.61 M | 459.83 M |
| SCCO | Southern Copper Corp | 18.526 | 142.73 B | -0.4068 | -2.15 | 1.27 M | 23.44 M |
| CB | Chubb Ltd | 105.6105 | 139.47 B | -1.2708 | -1.19 | 1.38 M | 145.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2235 | 137.77 B | -0.0655 | -1.53 | 4.69 M | 19.8 M |
| SPGI | S&P Global Inc | 110.8739 | 135.62 B | -0.8435 | -0.76 | 1.21 M | 133.65 M |
| ETN | Eaton Corp | 48.2491 | 132.76 B | -2.4403 | -4.81 | 8.39 M | 404.77 M |
| PGR | Progressive Corp | 23.6855 | 131.96 B | -0.1818 | -0.76 | 2.25 M | 53.35 M |
| LMT | Lockheed Martin Corp | 190.5048 | 131 B | -1.0887 | -0.57 | 1.08 M | 205.94 M |
| BTI | British American Tobacco Industries ADR | 29.3175 | 130.83 B | -0.4508 | -1.51 | 5.09 M | 149.13 M |
| MDT | Medtronic Inc | 62.8822 | 130.22 B | -0.8548 | -1.34 | 5.66 M | 356.15 M |
| HDB | Hdfc Bank Ltd ADR | 14.5422 | 129.32 B | -0.1767 | -1.2 | 2.7 M | 39.32 M |
| MO | Altria Group | 37.6991 | 126.62 B | -0.3685 | -0.97 | 6.16 M | 232.27 M |
| LOW | Lowe's Companies | 55.2703 | 125.98 B | -0.859 | -1.53 | 6.39 M | 353.3 M |
| PLD | Prologis Inc | 38.8335 | 123.44 B | -1.0553 | -2.65 | 2.87 M | 111.47 M |
| COF | Capital One Financial Corp | 62.0006 | 121.43 B | -0.6858 | -1.09 | 3.97 M | 245.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1028 | 119.41 B | -0.1623 | -4.97 | 32.68 M | 101.41 M |
| PH | Parker-Hannifin Corp | 104.5954 | 115.74 B | -1.3551 | -1.28 | 1.07 M | 111.7 M |
| BP | BP Plc ADR | 19.892 | 114.69 B | -0.8398 | -4.05 | 11.94 M | 237.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2274 | 112.28 B | -0.3888 | -5.88 | 13.37 M | 83.26 M |
| SO | Southern Company | 34.0222 | 107.51 B | -0.7347 | -2.11 | 6.48 M | 220.32 M |
| CVS | CVS Corp | 61.9697 | 107.28 B | -0.4827 | -0.77 | 6.21 M | 384.98 M |
| NOW | Servicenow Inc | 86.89 | 105.84 B | -1.02 | -1.16 | 2.56 M | 222.66 M |
| CM | Canadian Imperial Bank of Commerce | 21.2657 | 104.58 B | -0.2323 | -1.08 | 1.26 M | 26.77 M |
| ENB | Enbridge Inc | 23.7331 | 104.51 B | -0.1327 | -0.56 | 4.15 M | 98.49 M |
| HCA | Hca Holdings Inc | 69.9844 | 103.4 B | -1.0488 | -1.48 | 3.08 M | 215.79 M |
| MPC | Marathon Petroleum Corp | 31.6152 | 101.49 B | -0.9334 | -2.87 | 12.85 M | 406.12 M |
| DUK | Duke Energy Corp | 53.2759 | 99.63 B | -0.9832 | -1.81 | 2.98 M | 159.01 M |
| ICE | Intercontinental Exchange | 46.6304 | 96.27 B | -1.3012 | -2.71 | 6.88 M | 320.79 M |
| PSX | Phillips 66 | 55.9374 | 95.85 B | -0.6273 | -1.11 | 4.35 M | 243.36 M |
| GD | General Dynamics Corp | 122.462 | 95.68 B | -0.6205 | -0.5 | 1.53 M | 187.35 M |
| MMM | 3M Company | 100.3029 | 95.67 B | -0.6412 | -0.64 | 2.94 M | 294.58 M |
| WM | Waste Management | 53.9776 | 93.95 B | -1.4434 | -2.6 | 2.7 M | 145.53 M |
| USB | U.S. Bancorp | 31.2418 | 92.63 B | -0.2108 | -0.67 | 9.44 M | 294.93 M |
| BN | Brookfield Corporation | 10.9294 | 92.37 B | -0.0627 | -0.57 | 2.54 M | 27.74 M |
| UPS | United Parcel Service | 74.7625 | 92.21 B | -0.6438 | -0.85 | 2.91 M | 217.33 M |
| ELV | Elevance Health Inc | 103.1741 | 91.96 B | -3.9013 | -3.64 | 2.85 M | 293.81 M |
| GLW | Corning Inc | 17.618 | 91.42 B | -0.1014 | -0.57 | 8.99 M | 158.47 M |
| ING | ING Groep N.V. ADR | 7.7439 | 90.4 B | -0.0775 | -0.99 | 3.04 M | 23.51 M |
| KKR | KKR & Co. LP | 12.0421 | 89.11 B | -0.1027 | -0.85 | 2.44 M | 29.38 M |
| AMT | American Tower Corp | 90.5251 | 87.55 B | -1.6037 | -1.74 | 2.57 M | 232.34 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6224 | 87.51 B | -0.5852 | -0.85 | 3.86 M | 264.83 M |
| MCO | Moody's Corp | 90.5876 | 87.19 B | -1.3537 | -1.47 | 1.47 M | 132.95 M |
| SPG | Simon Property Group | 111.466 | 86.71 B | -1.6484 | -1.46 | 1.86 M | 207.46 M |
| ECL | Ecolab Inc | 101.2105 | 84.33 B | -1.8321 | -1.78 | 1.67 M | 169.34 M |
| HLT | Hilton Inc | 44.1798 | 83.78 B | -0.315 | -0.71 | 2.1 M | 92.79 M |
| NGG | National Grid Transco Plc ADR | 37.9359 | 83.6 B | -0.5232 | -1.36 | 366.95 K | 13.92 M |
| SHW | Sherwin-Williams Company | 73.566 | 83.13 B | -1.2932 | -1.73 | 4.02 M | 296.02 M |
| PWR | Quanta Services | 27.9119 | 81.5 B | -0.3938 | -1.39 | 3.5 M | 97.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.138 | 81.45 B | -0.1159 | -3.56 | 40.33 M | 126.57 M |
| TRV | The Travelers Companies Inc | 86.4856 | 80.98 B | -1.5792 | -1.79 | 2.56 M | 221.8 M |
| CP | Canadian Pacific Railway | 25.9324 | 80.15 B | -0.3437 | -1.31 | 3.09 M | 80.12 M |
| WMB | Williams Companies | 17.4257 | 80.11 B | -0.3843 | -2.16 | 7.88 M | 137.35 M |
| EPD | Enterprise Products Partners LP | 12.7405 | 79.86 B | -0.2365 | -1.82 | 8.99 M | 114.56 M |
| ITW | Illinois Tool Works Inc | 89.5938 | 79.85 B | -1.1586 | -1.28 | 1.4 M | 125.48 M |
| E | Eni S.P.A. ADR | 16.293 | 78.96 B | -0.1927 | -1.17 | 449.5 K | 7.32 M |
| CI | Cigna Corp | 105.4671 | 77.58 B | -2.5451 | -2.36 | 1.73 M | 182.3 M |
| USB-PH | U.S. Bancorp | 18.7659 | 77.52 B | -0.1933 | -1.02 | 21.66 K | 406.45 K |
| CL | Colgate-Palmolive Company | 56.6938 | 76.76 B | -0.2955 | -0.52 | 2.33 M | 132.08 M |
| RSG | Republic Services | 44.0386 | 75.2 B | -1.1505 | -2.55 | 2.37 M | 104.26 M |
| CNI | Canadian National Railway | 51.7468 | 74.4 B | -0.6585 | -1.26 | 1.43 M | 74.04 M |
| BCS | Barclays Plc ADR | 6.7384 | 74.23 B | -0.0889 | -1.3 | 4.43 M | 29.83 M |
| RACE | Ferrari N.V. | 47.1583 | 72.92 B | -1.3419 | -2.77 | 520.7 K | 24.56 M |
| AJG | Arthur J. Gallagher & Company | 41.0199 | 72.21 B | -0.4993 | -1.2 | 793.1 K | 32.53 M |
| FDX | Fedex Corp | 147.3146 | 72.17 B | -2.3961 | -1.6 | 1.96 M | 288.09 M |
| TGT | Target Corporation | 51.0563 | 71.97 B | -0.7156 | -1.38 | 4.02 M | 205.22 M |
| NSC | Norfolk Southern Corp | 75.1648 | 71.86 B | -1.1488 | -1.51 | 1.55 M | 116.68 M |
| MFC | Manulife Financial Corp | 9.1016 | 71.43 B | -0.0953 | -1.04 | 2.4 M | 21.85 M |
| AON | AON Plc | 99.9667 | 71.03 B | -1.8558 | -1.82 | 844 K | 84.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9385 | 150.91 M | -0.153 | -0.85 | 4.11 K | 73.76 K |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 373 | 1.34 K | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -1.5952 | -6.51 | 144 | 3.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1213 | -0.2196 | -5.06 | 514.49 K | 2.12 M | |
| TC | Tucows Inc | 37.98 | -1.99 | -4.98 | 3.3 K | 125.33 K | |
| XTC | Exco Tech | 6.9945 | -0.3648 | -4.96 | 105.06 K | 734.82 K | |
| NOA | North American Construction Group Ltd | 3.3303 | -0.1656 | -4.74 | 28.6 K | 95.25 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | -1.9851 | -4.04 | 212 | 10 K | |
| CFW | Calfrac Well Services Ltd | 132.00 | -5.50 | -4 | 10.69 K | 1.41 M | |
| WRG | Western Energy Services Corp | 270.00 | -10.80 | -3.85 | 1.9 K | 512.46 K | |
| FTT | Finning Intl | 18.2953 | -0.7318 | -3.85 | 980.68 K | 17.94 M | |
| CCO | Cameco Corp | 9.2918 | -0.3549 | -3.68 | 1.77 M | 16.43 M | |
| SIS | Savaria Corp | 9.0817 | -0.3414 | -3.62 | 161.5 K | 1.47 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.15 | -3.45 | 804.23 K | 3.38 M | |
| BOS | Airboss America J | 9.1861 | -0.3062 | -3.23 | 11.62 K | 106.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.704 | -0.1555 | -3.2 | 600 | 2.82 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4826 | -0.1478 | -3.19 | 11.7 K | 52.45 K | |
| PDV | Prime Dividend Corp Cl A | 4.2336 | -0.139 | -3.18 | 2.41 K | 10.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.14 | -2.89 | 12.7 K | 59.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 556.8468 | -16.2257 | -2.83 | 39.86 K | 22.2 M | |
| ATS | Ats Corp | 11.18 | -0.32 | -2.78 | 108.4 K | 1.21 M | |
| BBD-PD | Bombardier Inc Pref D | 3.9969 | -0.1142 | -2.78 | 5 K | 20 K | |
| FSV | Firstservice Corp | 49.7114 | -1.3048 | -2.56 | 112.9 K | 5.61 M | |
| ATZ | Aritzia Inc | 17.85 | -0.45 | -2.46 | 425.6 K | 7.6 M | |
| FM | First Quantum Minerals Ltd | 12.233 | -0.3051 | -2.43 | 6.22 M | 76.06 M | |
| WSP | WSP Global Inc | 36.8717 | -0.9131 | -2.42 | 312.03 K | 11.51 M | |
| PPR | Prairie Provident Resources Inc | 24.90 | -0.60 | -2.35 | 617 | 15.36 K | |
| KPT | Kp Tissue Inc | 7.0356 | -0.1689 | -2.34 | 6.5 K | 45.73 K | |
| MG | Magna International Inc | 36.9238 | -0.8786 | -2.32 | 1.29 M | 47.62 M | |
| SYZ | Sylogist Ltd | 7.8378 | -0.1841 | -2.29 | 4.46 K | 34.99 K | |
| DRM | Dream Unlimited Corp | 11.0685 | -0.2456 | -2.17 | 9.8 K | 108.47 K | |
| MTY | Mty Food Group Inc | 40.9228 | -0.9075 | -2.17 | 19.6 K | 802.09 K | |
| IAG | IA Financial Corp Inc | 37.5581 | -0.7976 | -2.08 | 388.9 K | 14.61 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.075 | -2.04 | 2.97 K | 10.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5171 | -0.1334 | -2.01 | 13.6 K | 88.63 K | |
| BDT | Bird Construction Inc | 6.9374 | -0.135 | -1.91 | 82.7 K | 573.72 K | |
| GUD | Knight Therapeutics Inc | 8.75 | -0.17 | -1.91 | 202.5 K | 1.77 M | |
| AOV | Amotiv Limited | 8.75 | -0.17 | -1.91 | 202.5 K | 1.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.0696 | -0.3219 | -1.85 | 362.15 K | 6.18 M | |
| TCL-A | Transcontinental Inc | 10.5577 | -0.1978 | -1.84 | 161.93 K | 1.71 M | |
| EQB | EQB Inc | 21.8464 | -0.4042 | -1.82 | 127.6 K | 2.79 M | |
| ACB | Aurora Cannabis Inc | 260.4001 | -4.80 | -1.81 | 17 K | 4.43 M | |
| MKP | Mcan Mortgage Corp | 5.5065 | -0.1007 | -1.8 | 59.12 K | 325.56 K | |
| BCE-PT | Bce Inc Pref T | 8.3954 | -0.1495 | -1.75 | 4.08 K | 34.28 K | |
| III | Imperial Metals Corp | 5.06 | -0.09 | -1.75 | 17.4 K | 88.03 K | |
| EIF | Exchange Income Corp | 21.6033 | -0.3737 | -1.7 | 145.7 K | 3.15 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1059 | -0.1569 | -1.69 | 16.05 K | 146.13 K | |
| ADEN | Adentra Inc | 15.8081 | -0.2709 | -1.68 | 7.4 K | 116.98 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8258 | -0.1306 | -1.64 | 1.1 K | 8.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.2571 | -1.5414 | -1.63 | 252.9 K | 23.58 M | |
| ELVA | Electrovaya Inc | 15.15 | -0.25 | -1.62 | 18.36 K | 278.15 K | |
| PBH | Premium Brands Holdings Corp | 49.0147 | -0.7981 | -1.6 | 84.8 K | 4.16 M | |
| GEI | Gibson Energy Inc | 8.6975 | -0.1365 | -1.55 | 325.07 K | 2.83 M | |
| BYD | Boyd Group Services Inc | 78.3127 | -1.2189 | -1.53 | 38 K | 2.98 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4984 | -0.1478 | -1.53 | 38.2 K | 362.87 K | |
| BCE-PH | Bce Inc Pref H | 7.9864 | -0.1229 | -1.52 | 17.23 K | 137.57 K | |
| QBR-B | Quebecor Inc | 14.4488 | -0.2222 | -1.51 | 748.6 K | 10.82 M | |
| TOT | Total Energy Services Inc | 10.1098 | -0.1535 | -1.5 | 9 K | 91.01 K | |
| AIF | Altus Group Ltd | 24.831 | -0.3746 | -1.49 | 73.22 K | 1.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.6689 | -0.5212 | -1.48 | 1.7 M | 58.9 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0602 | -0.103 | -1.44 | 15.82 K | 111.7 K | |
| DSG | Descartes Sys | 27.55 | -0.40 | -1.43 | 82.09 K | 2.26 M | |
| MID-UN | MINT Income Fund | 3.4405 | -0.0499 | -1.43 | 2.11 K | 7.25 K | |
| FTS | Fortis Inc | 30.1349 | -0.4362 | -1.43 | 1.28 M | 38.47 M | |
| OTEX | Open Text Corp | 33.2217 | -0.4734 | -1.4 | 621.2 K | 20.64 M | |
| RBA | Rb Global Inc | 37.6322 | -0.5349 | -1.4 | 103.23 K | 3.88 M | |
| EFN | Element Fleet Management Corp | 10.306 | -0.1439 | -1.38 | 1.84 M | 18.99 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.476 | -0.1989 | -1.36 | 14.71 K | 212.9 K | |
| CJR-B | Corus Entertainment Inc | 6.5585 | -0.0901 | -1.36 | 336.6 K | 2.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 3283.4177 | -45.1021 | -1.36 | 673 | 2.21 M | |
| GIL | Gildan Activewear Inc | 28.2179 | -0.3819 | -1.34 | 643.3 K | 18.15 M | |
| CNR | Canadian National Railway Co. | 69.3797 | -0.9255 | -1.32 | 1.32 M | 91.55 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7954 | -0.0637 | -1.31 | 950 | 4.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5627 | -0.0729 | -1.29 | 225.78 K | 1.26 M | |
| CAE | Cae Inc | 17.6654 | -0.2279 | -1.27 | 882.62 K | 15.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 484.6513 | -6.1739 | -1.26 | 4.67 K | 2.26 M | |
| CM | Canadian Imperial Bank of Commerce | 30.6348 | -0.3858 | -1.24 | 4.27 M | 130.68 M | |
| BCE-PB | BCE Inc Pref AB | 8.0087 | -0.1007 | -1.24 | 9.3 K | 74.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2719 | -0.1031 | -1.23 | 5.6 K | 46.32 K | |
| NFI | Nfi Group Inc. | 30.0041 | -0.3727 | -1.23 | 203.84 K | 6.12 M | |
| CGO | Cogeco Inc Sv | 33.6896 | -0.4138 | -1.21 | 12.87 K | 433.72 K | |
| BCE-PD | Bce Inc Pref D | 7.9641 | -0.095 | -1.18 | 7.07 K | 56.33 K | |
| ATRL | Atkinsrealis Group Inc | 50.2887 | -0.5975 | -1.17 | 373.81 K | 18.8 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3674 | -0.1224 | -1.17 | 800 | 8.29 K | |
| SHOP | Shopify Inc | 5.494 | -0.064 | -1.15 | 375 K | 2.06 M | |
| XAU | Goldmoney Inc | 21.0549 | -0.2442 | -1.15 | 2.84 K | 59.71 K | |
| TVK | Terravest Capital Inc | 6.3203 | -0.0725 | -1.13 | 2.04 K | 12.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1534 | -0.0703 | -1.13 | 3 K | 18.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.455 | -0.2328 | -1.13 | 388.73 K | 7.95 M | |
| TECK-A | Teck Resources Limited | 25.9357 | -0.2941 | -1.12 | 5.76 K | 149.36 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4373 | -0.1067 | -1.12 | 24.09 K | 227.34 K | |
| TCL-B | Transcontinental Inc | 10.6232 | -0.1199 | -1.12 | 800 | 8.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5064 | -0.0946 | -1.1 | 24.48 K | 208.26 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0384 | -0.089 | -1.1 | 118.52 K | 952.74 K | |
| EMA-PA | Emera Inc Pref A | 9.9439 | -0.1097 | -1.09 | 4.8 K | 47.73 K | |
| BCE | BCE Inc | 33.7683 | -0.3698 | -1.08 | 1.1 M | 37.12 M | |
| MFC | Manulife Fin | 12.3539 | -0.135 | -1.08 | 4.18 M | 51.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9759 | -0.4024 | -1.08 | 176.34 K | 6.52 M | |
| ALA | AltaGas Ltd | 20.2165 | -0.2155 | -1.05 | 578.71 K | 11.7 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6693 | -0.1241 | -1.05 | 6.67 K | 77.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1355 | 251.94 B | -0.1514 | -2.86 | 336 | 1.73 K |
| BYDDY | BYD Company Limited | 12.91 | 86.16 B | -0.10 | -0.77 | 32.54 K | 420.08 K |
| MBGAF | Mercedes-Benz Group AG | 52.9626 | 43.99 B | -0.608 | -1.13 | 21 K | 1.11 M |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.05 B | -0.40 | -3.23 | 1.02 M | 12.29 M |
| HOS | Hornbeck Offshore Services, Inc | 8.61 | 1.74 B | -0.11 | -1.26 | 2.26 M | 19.44 M |
| GAMI | GAMCO Investors Inc | 24.0842 | 536.94 M | -0.1966 | -0.81 | 45.2 K | 1.09 M |
| DCMDF | DATA Communications Management Corp | 3.188 | 96.04 M | -0.082 | -2.51 | 2 K | 6.38 K |
| HIPH | American Premium Water Corporation | 4.00 | 28.08 M | -1.00 | -20 | 1.22 K | 4.89 K |
| WEXPF | Western Exploration Inc | 77.1286 | 24.77 M | -1.5258 | -1.94 | 8 | 617.03 |
| SDCH | SideChannel Inc. | 5.30 | 5.76 M | -0.13 | -2.39 | 1.8 K | 9.54 K |
| GTCH | GBT Technologies Inc | 4050.00 | 2.44 M | -150.00 | -3.57 | 6 | 24.3 K |
| MMEX | MMEX Resources Corporation | 2500.00 | 2.23 M | -2400.00 | -48.98 | 1 | 2.5 K |
| ABWN | Airborne Wireless Network | 27808.3145 | 486.27 K | -2189.8672 | -7.3 | 4 | 111.23 K |
| TGHI | Touchpoint Group Holdings Inc | 52.575 | 344.25 K | -2.745 | -4.96 | 52 | 2.73 K |
| BLSP | Blue Sphere Corporation | 10.075 | 216.59 K | -0.195 | -1.9 | 125.39 K | 1.26 M |
| MLRT | Metalert Inc. | 32.1758 | 10.43 K | -6.8252 | -17.5 | 325 | 10.46 K |
| PQEFF | Petroteq Energy Inc | 6.66 | 8.92 K | -0.507 | -7.07 | 1.34 M | 8.95 M |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | -280.00 | -14.29 | 100 | 168 K |
| CGIP | Celadon Group Inc | 6.2158 | 5.66 K | -0.2486 | -3.85 | 311.39 K | 1.94 M |
| STTO | SITO Mobile Ltd. | 4.61 | 5.13 K | -0.19 | -3.96 | 139.28 K | 642.09 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -8.0343 | -47.17 | 383 | 3.45 K |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | -0.34 | -2.1 | 79.2 K | 1.26 M |
| EMWPF | Eros Media World Plc | 353.00 | 1.9 K | -2.00 | -0.56 | 5.86 K | 2.07 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.50 | -1.61 | 98 | 14.95 K |
| CYRNQ | CYRNQ | 41.50 | 799 | -1.50 | -3.49 | 972 | 40.34 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | -0.15 | -1.47 | 1.89 K | 18.98 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.56 | -4.04 | 321 | 19.52 K |
| HMNY | Helios and Matheson Analytics Inc | 1550.00 | -175.00 | -10.14 | 1.79 K | 2.78 M | |
| SIRC | Solar Integrated Roofing Corporation | 29.985 | -1.515 | -4.81 | 92 | 2.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 26.00 | 6.09 M | -2.00 | -7.14 | 1.78 K | 46.18 K |
| PGP | Power Group Projects Corp | 7.50 | -1.50 | -16.67 | 1.66 K | 12.45 K | |
| URZ | Urz Energy Corp | 10.50 | -1.50 | -12.5 | 5.18 K | 54.43 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.64 | -12.5 | 1.01 K | 4.54 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -4.00 | -11.11 | 826 | 26.43 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 431 | 5.52 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 380 | 1.71 K | |
| RTM | RT Minerals Corp | 14.00 | -1.50 | -9.68 | 7.81 K | 109.4 K | |
| KIP | Kiplin Metals Inc | 4.275 | -0.45 | -9.52 | 8.43 K | 36.02 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 33.46 K | 103.73 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.48 | -8.45 | 3.56 K | 18.53 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 210 | 1.26 K | |
| ID | Identillect Technologies Corp | 4.80 | -0.30 | -5.88 | 4.65 K | 22.32 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 2.43 K | 7.7 K | |
| RX | BioSyent Inc | 7.5787 | -0.384 | -4.82 | 8.5 K | 64.42 K | |
| KEEK | Personas Social Incorporated | 30.00 | -1.50 | -4.76 | 57.97 K | 1.74 M | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 991 | 3.57 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 12.45 K | 98.6 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 120 | 1.32 K | |
| CAMB | Cambria Gold Mines Inc. | 114.50 | -3.00 | -2.55 | 83.14 K | 9.52 M | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 1.26 K | 59.41 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.10 | -1.96 | 16.49 K | 82.45 K | |
| REX | Orex Minerals Inc | 5.70 | -0.10 | -1.72 | 134.62 K | 767.33 K | |
| REKO | Reko International Group Inc | 3.3795 | -0.0244 | -0.72 | 33.9 K | 114.57 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0269 | -0.63 | 14.2 K | 59.78 K |