Loser Valuations for 31 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.0287 | 56.76 B | -1.0035 | -2.71 | 3.04 M | 109.56 M |
| CQP | Cheniere Energy Partners LP | 14.388 | 27.77 B | -0.3692 | -2.5 | 143.38 K | 2.06 M |
| EQX | Equinox Gold Corp | 6.8436 | 13.45 B | -0.6379 | -8.53 | 5.47 K | 37.43 K |
| GSAT | Globalstar | 13.95 | 10.92 B | -0.45 | -3.12 | 124.47 K | 1.74 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | -0.4047 | -2.33 | 37.14 K | 631.35 K |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.30 | -4.17 | 11.91 K | 82.2 K |
| REPX | Riley Exploration Permian Inc | 8.2481 | 912.07 M | -0.1875 | -2.22 | 10.5 K | 86.63 K |
| BHB | Bar Harbor Bankshares | 17.2464 | 687.57 M | -0.185 | -1.06 | 16.65 K | 287.15 K |
| OBE | Obsidian Energy Ltd | 11.13 | 636.24 M | -0.28 | -2.45 | 265.86 K | 2.96 M |
| SENS | Senseonics Holdings | 46.80 | 454.19 M | -0.80 | -1.68 | 6.08 K | 284.78 K |
| GTE | Gran Tierra Energy Inc | 29.10 | 333.28 M | -0.70 | -2.35 | 84.56 K | 2.46 M |
| REI | Ring Energy Inc | 9.23 | 289.2 M | -0.53 | -5.43 | 133.2 K | 1.23 M |
| FRD | Friedman Industries Inc | 4.6149 | 259.66 M | -0.1082 | -2.29 | 43.7 K | 201.67 K |
| BKTI | Bk Technologies Inc | 21.4369 | 252.32 M | -0.2061 | -0.95 | 806 | 17.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1551 | 240.14 M | -0.0611 | -1.17 | 135.1 K | 696.45 K |
| ELMD | Electromed Inc | 4.07 | 225.16 M | -0.08 | -1.93 | 40 K | 162.8 K |
| PLX | Protalix Biotherapeutics | 4.701 | 204.65 M | -0.199 | -4.06 | 14.62 K | 68.73 K |
| PLG | Platinum Group Metals Ltd | 17.30 | 140.67 M | -0.30 | -1.7 | 19.01 K | 328.84 K |
| BCV | Bancroft Convertible Fund | 9.1712 | 117.76 M | -0.0881 | -0.95 | 41.8 K | 383.36 K |
| FURY | Fury Gold Mines Ltd | 3.0326 | 97.35 M | -0.0341 | -1.11 | 8.57 K | 26 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.10 | -1.64 | 10.8 K | 64.8 K |
| MHH | Mastech Holdings Inc | 3.712 | 75.9 M | -0.028 | -0.75 | 1.77 K | 6.56 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.025 | -0.59 | 5.72 K | 24.01 K |
| COE | 51Talk Online Education Group | 69.28 | 60.49 M | -2.16 | -3.02 | 752 | 52.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.50 | 44.96 M | -2.10 | -6.86 | 22.18 K | 632.19 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | -2.86 | -14.44 | 1.43 K | 24.26 K |
| XTNT | Xtant Medical Holdings Inc | 8.9976 | 40.6 M | -0.4824 | -5.09 | 1.85 K | 16.67 K |
| GRF | Eagle Capital Growth Fund | 4.3708 | 39.68 M | -0.0227 | -0.52 | 1.6 K | 6.99 K |
| CCEL | Cryo-Cell Intl Inc | 3.2886 | 39.43 M | -0.024 | -0.72 | 1.4 K | 4.6 K |
| NNVC | Nanoviricides Inc | 29.20 | 33.71 M | -0.40 | -1.35 | 4.11 K | 120.01 K |
| BCHT | Birchtech Corp. | 7.90 | 30.25 M | -0.10 | -1.25 | 3.24 K | 25.6 K |
| CPHI | China Pharma Holdings | 19.53 | 24.52 M | -1.37 | -6.56 | 263 | 5.14 K |
| MXC | Mexco Energy Corp | 4.2156 | 21.32 M | -0.4361 | -9.38 | 14.8 K | 62.39 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 1 | 6.75 K |
| ACCS | Access Newswire Inc | 7.7023 | 13.03 M | -0.1463 | -1.86 | 1.02 K | 7.89 K |
| REED | Reed's, Inc. | 1296.7104 | 11.98 M | -14.4078 | -1.1 | 212 | 274.9 K |
| INUV | Inuvo Inc | 10.90 | 6.76 M | -0.50 | -4.39 | 10.34 K | 112.71 K |
| VNRX | Volitionrx Ltd | 4.43 | 5.89 M | -0.14 | -3.06 | 31.85 K | 141.09 K |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.26 M | -5.00 | -2.99 | 20 | 3.25 K |
| DSS | Document Security Systems | 296.0142 | 4.62 M | -5.1932 | -1.72 | 3 | 888.04 |
| OPTT | Ocean Power Tech Inc | 46.40 | 3.86 M | -11.20 | -19.44 | 1.2 M | 55.67 M |
| AUMN | Golden Minerals Company | 15.50 | 3.4 M | -0.1275 | -0.82 | 11.06 K | 171.46 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | -0.073 | -0.69 | 3.03 K | 31.82 K |
| ENSV | Enservco Corpporation | 6.825 | 29.09 K | -0.675 | -9 | 4.22 K | 28.77 K |
| SCPX | Scorpius Holdings Inc | 18515.4219 | 12.23 K | -967.2246 | -4.96 | 23 | 425.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0774 | -0.2927 | -1.15 | 1.38 K | 34.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.2511 | -0.2287 | -0.73 | 30.34 K | 948.19 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1485 | -0.1617 | -0.67 | 272 | 6.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.9982 | -0.1846 | -1.65 | 13.39 M | 147.31 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.86 | 633.83 B | -1.84 | -3.78 | 649.24 K | 30.42 M |
| BZ | Brent Crude | 48.30 | -1.41 | -2.84 | 32.21 K | 1.56 M | |
| CT | Cotton | 68.86 | -1.96 | -2.77 | 21.27 K | 1.46 M | |
| KC | Coffee | 164.15 | -1.35 | -0.82 | 23.67 K | 3.89 M | |
| CC | Cocoa | 2735.00 | -21.00 | -0.76 | 11.34 K | 31 M | |
| ZL | Soybean Oil | 35.53 | -0.23 | -0.64 | 7.97 K | 283.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.1631 | 3.5 T | -0.479 | -1.18 | 44.85 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 38.9076 | 3.49 T | -0.5371 | -1.36 | 48.55 M | 1.89 B |
| TSLA | Tesla Inc | 13.182 | 1.42 T | -0.1493 | -1.12 | 70.38 M | 927.8 M |
| COST | Costco Wholesale | 125.2958 | 466.86 B | -1.6015 | -1.26 | 3.24 M | 405.88 M |
| AZN | Astrazeneca Plc ADR | 43.1103 | 289.14 B | -0.4263 | -0.98 | 2.28 M | 98.14 M |
| NFLX | Netflix Inc | 12.487 | 260.38 B | -0.17 | -1.34 | 65.18 M | 813.84 M |
| AMGN | Amgen Inc | 106.1686 | 249.05 B | -3.0235 | -2.77 | 8.69 M | 923 M |
| VRTX | Vertex Pharmaceutic | 75.86 | 138.71 B | -1.72 | -2.22 | 1.93 M | 146.27 M |
| MRVL | Marvell Technology Inc | 12.175 | 127.05 B | -0.0654 | -0.53 | 2.96 M | 36.03 M |
| SBUX | Starbucks Corporation | 43.2758 | 120.18 B | -0.3751 | -0.86 | 9.14 M | 395.65 M |
| WDC | Western Digital Cp | 39.1259 | 98.74 B | -0.5155 | -1.3 | 4.45 M | 174.09 M |
| REGN | Regeneron Pharmaceuticals | 342.7048 | 93.55 B | -10.7374 | -3.04 | 921.5 K | 315.8 M |
| MDLZ | Mondelez Intl Inc | 35.9167 | 83.57 B | -0.2077 | -0.57 | 10.29 M | 369.73 M |
| NTES | Netease Inc ADR | 43.279 | 82.89 B | -1.3439 | -3.01 | 5.61 M | 242.73 M |
| PCAR | Paccar Inc | 25.6422 | 53.69 B | -0.2195 | -0.85 | 3.71 M | 95.1 M |
| FANG | Diamondback Energy | 70.1739 | 49.96 B | -2.0755 | -2.87 | 1.35 M | 94.88 M |
| KDP | Keurig Dr Pepper Inc | 11.2845 | 49.85 B | -0.0579 | -0.51 | 1.32 M | 14.95 M |
| LITE | Lumentum Hld | 33.60 | 48.84 B | -3.85 | -10.28 | 3.51 M | 117.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1129 | 47.54 B | -2.022 | -6.29 | 19.92 M | 599.86 M |
| ONC | BeiGene, Ltd. | 33.24 | 46.3 B | -0.23 | -0.69 | 61.1 K | 2.03 M |
| TTWO | Take-Two Interactive Software | 44.39 | 40.18 B | -0.32 | -0.72 | 2.28 M | 101.34 M |
| TEAM | Atlassian | 26.86 | 38.9 B | -0.34 | -1.25 | 2.28 M | 61.19 M |
| BIIB | Biogen Inc | 280.18 | 36.71 B | -3.46 | -1.22 | 1.45 M | 405.95 M |
| VOD | Vodafone Grp Plc ADR | 14.5239 | 36.1 B | -0.0731 | -0.5 | 2.6 M | 37.76 M |
| NBIS | Nebius Group N.V. | 19.69 | 35.2 B | -0.37 | -1.84 | 1.87 M | 36.89 M |
| ODFL | Old Dominion Freight Line Inc | 23.8265 | 33.98 B | -0.1722 | -0.72 | 3 M | 71.41 M |
| ILMN | Illumina Inc | 132.4319 | 32.23 B | -2.4222 | -1.8 | 1.67 M | 220.71 M |
| EXPE | Expedia Group Inc | 123.3281 | 30.76 B | -2.2999 | -1.83 | 2.6 M | 320.17 M |
| TCOM | Trip.com Group Ltd ADR | 43.9365 | 27.94 B | -0.5772 | -1.3 | 4.27 M | 187.55 M |
| BIDU | Baidu Inc ADR | 176.86 | 27.87 B | -2.73 | -1.52 | 3.27 M | 578.12 M |
| VRSN | Verisign Inc | 82.9846 | 27.69 B | -0.6025 | -0.72 | 1.22 M | 101.49 M |
| FLEX | Flextronics Intl Ltd | 10.3214 | 25.78 B | -0.2182 | -2.07 | 5.16 M | 53.27 M |
| CASY | Casey's General Stor | 105.4727 | 25.42 B | -2.0209 | -1.88 | 817.45 K | 86.22 M |
| INSM | Insmed Inc | 12.98 | 25.1 B | -0.56 | -4.14 | 248.94 K | 3.23 M |
| PFG | Principal Financial Group Inc | 38.2919 | 23.55 B | -0.4699 | -1.21 | 2.19 M | 84.02 M |
| LPLA | Lpl Financial Hld | 28.0838 | 23.01 B | -0.2903 | -1.02 | 690.8 K | 19.4 M |
| VTRS | Viatris Inc | 29.5828 | 22.87 B | -0.5592 | -1.86 | 5.47 M | 161.91 M |
| VNOM | Viper Energy LP | 8.2006 | 21.21 B | -0.1788 | -2.13 | 154.34 K | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 35.60 | 20.89 B | -0.74 | -2.04 | 1.79 M | 63.67 M |
| ENTG | Entegris Inc | 15.2236 | 19.56 B | -0.1436 | -0.93 | 621.6 K | 9.46 M |
| EXEL | Exelixis Inc | 10.59 | 16.98 B | -0.29 | -2.67 | 3.31 M | 35.11 M |
| PAA | Plains All American Pipeline LP | 14.9115 | 16.88 B | -0.3831 | -2.5 | 1.65 M | 24.66 M |
| NBIX | Neurocrine Bioscienc | 43.77 | 16.66 B | -0.61 | -1.37 | 501.79 K | 21.96 M |
| HTHT | Huazhu Group Ltd ADR | 9.3993 | 16.1 B | -0.1901 | -1.98 | 730.82 K | 6.87 M |
| NTNX | Nutanix Inc | 24.50 | 15.92 B | -0.34 | -1.37 | 2.1 M | 51.34 M |
| TSEM | Tower Semiconductor | 15.55 | 15.59 B | -0.10 | -0.64 | 433.5 K | 6.74 M |
| NWS | News Cp Cl B | 11.1453 | 15.57 B | -0.0899 | -0.8 | 1.36 M | 15.16 M |
| APA | Apa Corp | 46.9418 | 15.17 B | -0.9786 | -2.04 | 2.59 M | 121.62 M |
| ZBRA | Zebra Technologies | 65.84 | 15.16 B | -0.43 | -0.65 | 403.88 K | 26.59 M |
| JAZZ | Jazz Pharma Plc | 109.47 | 15.07 B | -4.13 | -3.64 | 950.7 K | 104.07 M |
| CG | The Carlyle Group | 10.2389 | 14.15 B | -0.1982 | -1.9 | 756.27 K | 7.74 M |
| COKE | Coca Cola Bot Cons | 13.2434 | 13.84 B | -0.3552 | -2.61 | 626.55 K | 8.3 M |
| ARCC | Ares Capital Corp | 6.2354 | 13.82 B | -0.0734 | -1.16 | 1.37 M | 8.56 M |
| SMMT | Summit Therapeu ADR | 11.77 | 13.06 B | -0.68 | -5.46 | 27.7 K | 326.03 K |
| LULU | Lululemon Athletica | 57.25 | 12.83 B | -1.15 | -1.97 | 1.82 M | 104.3 M |
| CSGP | Costar Group Inc | 18.712 | 12.29 B | -0.362 | -1.9 | 5.9 M | 110.4 M |
| AKAM | Akamai Technologies | 69.47 | 11.94 B | -0.44 | -0.63 | 3.71 M | 257.81 M |
| HALO | Halozyme Therapeutic | 8.63 | 11.76 B | -0.13 | -1.48 | 1.4 M | 12.12 M |
| VIRT | Virtu Financial Cm A | 8.6028 | 11.67 B | -0.3024 | -3.4 | 317.76 K | 2.73 M |
| BMRN | Biomarin Pharmaceuticals | 80.52 | 10.85 B | -0.61 | -0.75 | 1.14 M | 91.74 M |
| NVMI | Nova Ltd | 11.97 | 9.96 B | -0.12 | -0.99 | 45.45 K | 544.05 K |
| SYRE | Spyre Therapeutics Inc | 134.00 | 9.86 B | -11.00 | -7.59 | 528 | 70.75 K |
| BPOP | Popular Inc | 27.8833 | 9.83 B | -0.1843 | -0.66 | 497.7 K | 13.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.50 | 9.28 B | -0.34 | -2.02 | 9.75 K | 160.84 K |
| TGTX | Tg Therapeuticscmn | 5.35 | 9.16 B | -0.31 | -5.48 | 304.5 K | 1.63 M |
| MTCH | Match Group Inc | 16.6956 | 8.88 B | -0.3513 | -2.06 | 940 K | 15.69 M |
| PTGX | Protagonist Therapeutics Inc | 18.80 | 8.54 B | -0.87 | -4.42 | 110.14 K | 2.07 M |
| ARWR | Arrowhead Pharma | 5.80 | 8.22 B | -0.065 | -1.11 | 471.89 K | 2.74 M |
| ALKS | Alkermes Plc | 50.41 | 7.71 B | -0.60 | -1.18 | 899.5 K | 45.34 M |
| STRL | Sterling Constructio | 7.28 | 7.71 B | -0.36 | -4.71 | 250.39 K | 1.82 M |
| SLAB | Silicon Labs Inc | 59.95 | 7.39 B | -0.40 | -0.66 | 303.35 K | 18.19 M |
| CHRD | Chord Energy Corp | 6.3288 | 7.33 B | -0.5973 | -8.62 | 20.69 M | 130.95 M |
| URBN | Urban Outfitters Inc | 33.45 | 7.26 B | -0.46 | -1.36 | 1.49 M | 49.77 M |
| SANM | Sanmina Corp | 27.65 | 7.22 B | -0.85 | -2.98 | 710.96 K | 19.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.10 | 7.01 B | -0.60 | -2.9 | 900.93 K | 18.11 M |
| TTMI | TTM Technologies | 13.15 | 7.01 B | -0.38 | -2.81 | 2.09 M | 27.43 M |
| AXSM | Axsome Thera | 6.70 | 6.96 B | -0.17 | -2.47 | 33.9 K | 227.13 K |
| CROX | Crocs Inc | 7.69 | 6.94 B | -0.13 | -1.66 | 814.11 K | 6.26 M |
| RUSHB | Rush Entpr Cl B | 10.098 | 6.85 B | -0.163 | -1.59 | 44.08 K | 445.09 K |
| VICR | Vicor Cp | 12.75 | 6.78 B | -0.25 | -1.92 | 71.91 K | 916.79 K |
| KTOS | Kratos Defns | 5.62 | 6.61 B | -0.06 | -1.06 | 347.56 K | 1.95 M |
| SNEX | Stonex Group Inc | 10.637 | 6.55 B | -0.1156 | -1.08 | 282.15 K | 3 M |
| EXLS | Exlservice Holdings | 8.806 | 6.51 B | -0.082 | -0.92 | 839.15 K | 7.39 M |
| FSV | Firstsrvce Sub VT Sh | 38.1465 | 6.42 B | -0.4703 | -1.22 | 43.1 K | 1.64 M |
| FORM | Formfactor Inc | 8.975 | 6.36 B | -0.235 | -2.55 | 735.84 K | 6.6 M |
| WFRD | Weatherford International Plc | 4.688 | 6.12 B | -0.3404 | -6.77 | 34.55 M | 161.99 M |
| ACIW | Aci Worldwide Inc | 18.12 | 6.06 B | -0.38 | -2.05 | 615.4 K | 11.15 M |
| GRFS | Grifols S.A. ADR | 12.5947 | 5.74 B | -0.1851 | -1.45 | 801.09 K | 10.09 M |
| CRUS | Cirrus Logic Inc | 53.98 | 5.66 B | -1.36 | -2.46 | 1.61 M | 86.83 M |
| PTCT | Ptc Therapeutics | 6.21 | 5.47 B | -0.18 | -2.82 | 497.99 K | 3.09 M |
| OMAB | Grupo Aeroportuario ADR | 28.415 | 5.29 B | -0.1977 | -0.69 | 63.89 K | 1.82 M |
| PI | Impinj Inc | 24.69 | 5.28 B | -0.46 | -1.83 | 275.9 K | 6.81 M |
| MEOH | Methanex Cp | 29.9465 | 5.13 B | -0.5849 | -1.92 | 602.8 K | 18.05 M |
| NOVT | Novanta Inc | 17.45 | 5.11 B | -0.20 | -1.13 | 140.64 K | 2.45 M |
| JSM | SLM Cp 6% Sr Nt | 11.9357 | 5.09 B | -0.1983 | -1.63 | 17.15 K | 204.7 K |
| RRR | Red Rock Resorts Inc | 16.4196 | 4.94 B | -0.3374 | -2.01 | 492.5 K | 8.09 M |
| VSEC | V S E Cp | 26.749 | 4.85 B | -0.3988 | -1.47 | 35.61 K | 952.53 K |
| CIGI | Colliers Intl Grp IN | 34.1302 | 4.85 B | -0.8827 | -2.52 | 39.42 K | 1.35 M |
| SLMBP | SLM Cp Srs B Pfd | 25.4835 | 4.83 B | -0.1767 | -0.69 | 464 | 11.82 K |
| MMYT | Makemytrip Ltd | 28.40 | 4.81 B | -0.55 | -1.9 | 410.08 K | 11.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.355 | 1.21 T | -0.592 | -0.93 | 3.56 M | 225.68 M |
| XOM | Exxon Mobil Corporation | 59.6796 | 676.62 B | -1.0458 | -1.72 | 16.66 M | 994.49 M |
| ABBV | Abbvie Inc | 37.6069 | 514.92 B | -1.227 | -3.16 | 14.19 M | 533.48 M |
| HD | Home Depot | 97.0276 | 342.68 B | -1.2485 | -1.27 | 5.67 M | 550.29 M |
| BAC | Bank of America Corporation | 13.333 | 341.01 B | -0.1454 | -1.08 | 70.39 M | 938.48 M |
| HSBC | HSBC Holdings Plc ADR | 23.3172 | 297.73 B | -0.1363 | -0.58 | 1.66 M | 38.71 M |
| CAT | Caterpillar Inc | 67.7246 | 255.63 B | -0.3409 | -0.5 | 4.68 M | 316.91 M |
| DIS | Walt Disney Company | 86.0564 | 201.59 B | -1.077 | -1.24 | 9.96 M | 856.92 M |
| C | Citigroup Inc | 36.5672 | 197.05 B | -0.305 | -0.83 | 15.17 M | 554.85 M |
| TTE | Totalenergies Se ADR | 24.3244 | 192.81 B | -0.2599 | -1.06 | 1.15 M | 27.94 M |
| ABT | Abbott Laboratories | 32.9449 | 190.39 B | -0.2519 | -0.76 | 8.24 M | 271.52 M |
| PFE | Pfizer Inc | 19.4344 | 167.52 B | -0.1348 | -0.69 | 37.89 M | 736.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.9894 | 165.33 B | -1.1337 | -1.16 | 2.37 M | 229.4 M |
| COP | ConocoPhillips | 32.7285 | 163.71 B | -1.1449 | -3.38 | 11.28 M | 369.31 M |
| SCHW | The Charles Schwab Corp | 27.9703 | 158.22 B | -0.1677 | -0.6 | 5.28 M | 147.79 M |
| SONY | Sony Group Corp ADR | 5.721 | 157.68 B | -0.0292 | -0.51 | 7.84 M | 44.85 M |
| BX | Blackstone Inc | 16.2221 | 148.61 B | -0.3046 | -1.84 | 2.67 M | 43.34 M |
| LMT | Lockheed Martin Corp | 191.5935 | 131 B | -1.2597 | -0.65 | 1.32 M | 253.08 M |
| LOW | Lowe's Companies | 56.1293 | 125.98 B | -0.32 | -0.57 | 6.27 M | 352.07 M |
| IBN | Icici Bank Ltd ADR | 7.1359 | 121.68 B | -0.0516 | -0.72 | 5.09 M | 36.34 M |
| COF | Capital One Financial Corp | 62.6864 | 121.43 B | -0.4995 | -0.79 | 3.47 M | 217.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2651 | 119.41 B | -0.056 | -1.69 | 24.31 M | 79.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6162 | 112.28 B | -0.1137 | -1.69 | 11.36 M | 75.19 M |
| CM | Canadian Imperial Bank of Commerce | 21.498 | 104.58 B | -0.1348 | -0.62 | 792.6 K | 17.04 M |
| ENB | Enbridge Inc | 23.8658 | 104.51 B | -0.2377 | -0.99 | 2.52 M | 60.03 M |
| HCA | Hca Holdings Inc | 71.0332 | 103.4 B | -0.724 | -1.01 | 3.31 M | 235.13 M |
| CNQ | Canadian Natural Resources | 9.6934 | 100.09 B | -0.2078 | -2.1 | 4.95 M | 48.01 M |
| EQNR | Equinor ASA ADR | 9.5132 | 99.39 B | -0.1699 | -1.75 | 2.28 M | 21.66 M |
| GD | General Dynamics Corp | 123.0825 | 95.68 B | -0.6206 | -0.5 | 1.57 M | 192.99 M |
| KKR | KKR & Co. LP | 12.1448 | 89.11 B | -0.2739 | -2.21 | 1.96 M | 23.82 M |
| MCO | Moody's Corp | 91.9413 | 87.19 B | -0.5946 | -0.64 | 1.22 M | 111.81 M |
| ECL | Ecolab Inc | 103.0426 | 84.33 B | -0.8394 | -0.81 | 1.52 M | 157.05 M |
| CP | Canadian Pacific Railway | 26.2761 | 80.15 B | -0.2114 | -0.8 | 2.62 M | 68.92 M |
| WMB | Williams Companies | 17.81 | 80.11 B | -0.2867 | -1.58 | 8.39 M | 149.51 M |
| EPD | Enterprise Products Partners LP | 12.977 | 79.86 B | -0.1697 | -1.29 | 4.17 M | 54.18 M |
| SU | Suncor Energy Inc | 20.6908 | 79.14 B | -0.5652 | -2.66 | 3.46 M | 71.51 M |
| E | Eni S.P.A. ADR | 16.4857 | 78.96 B | -0.1304 | -0.78 | 307.1 K | 5.06 M |
| CI | Cigna Corp | 108.0122 | 77.58 B | -2.536 | -2.29 | 1.41 M | 152.79 M |
| SLB | Schlumberger N.V. | 59.6602 | 73.68 B | -0.7397 | -1.22 | 6.23 M | 371.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4874 | 67.16 B | -0.3614 | -2.43 | 33 K | 478.08 K |
| ET | Energy Transfer LP | 6.7528 | 65.15 B | -0.0724 | -1.06 | 4.19 M | 28.29 M |
| DB | Deutsche Bank Ag | 11.0843 | 64.6 B | -0.1772 | -1.57 | 6.47 M | 71.72 M |
| EW | Edwards Lifesciences Corp | 31.74 | 58.73 B | -0.3133 | -0.98 | 14.59 M | 463.11 M |
| NKE | Nike Inc | 46.6741 | 57.32 B | -1.7115 | -3.54 | 17.93 M | 836.93 M |
| TRGP | Targa Resources | 29.7041 | 56.74 B | -0.6022 | -1.99 | 2.61 M | 77.52 M |
| OXY | Occidental Petroleum Corp | 56.0292 | 56.36 B | -0.5533 | -0.98 | 4.72 M | 264.58 M |
| SCHW-PD | The Charles Schwab Corporation | 18.6414 | 50.42 B | -0.2617 | -1.38 | 125.73 K | 2.34 M |
| CVE | Cenovus Energy Inc | 11.9021 | 49.61 B | -0.4286 | -3.48 | 2.23 M | 26.54 M |
| DVN | Devon Energy Corp | 26.5701 | 46.43 B | -0.9046 | -3.29 | 6.9 M | 183.4 M |
| FERG | Ferguson Plc | 41.2298 | 45.21 B | -0.4255 | -1.02 | 3.2 K | 132.06 K |
| ARES | Ares Management LP | 11.3591 | 44.45 B | -0.1695 | -1.47 | 96.7 K | 1.1 M |
| CMG | Chipotle Mexican Grill | 7.2152 | 43.55 B | -0.1864 | -2.52 | 63.23 M | 456.18 M |
| AMP | Ameriprise Financial Services | 72.7623 | 43.54 B | -0.6915 | -0.94 | 1.66 M | 120.88 M |
| ABEV | Ambev S.A. ADR | 3.875 | 43.01 B | -0.0197 | -0.51 | 18.74 M | 72.61 M |
| KR | Kroger Company | 21.3103 | 39.98 B | -0.1926 | -0.9 | 7.55 M | 160.91 M |
| CBRE | CBRE Group Inc | 25.76 | 39.05 B | -0.20 | -0.77 | 4.02 M | 103.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.8905 | 38.67 B | -0.2729 | -1.13 | 391.3 K | 9.35 M |
| IX | Orix Corp ADR | 6.1215 | 37.3 B | -0.0611 | -0.99 | 119.5 K | 731.52 K |
| TKO | Tko Group Holdings Inc Cl A | 15.8452 | 36.02 B | -0.3495 | -2.16 | 1.16 M | 18.31 M |
| CNC | Centene Corp | 31.24 | 34.53 B | -0.33 | -1.05 | 3.86 M | 120.57 M |
| CIEN | Ciena Corp | 19.38 | 34.51 B | -0.13 | -0.67 | 2.61 M | 50.56 M |
| ALL-PB | The Allstate Corporation | 14.9662 | 33.3 B | -0.1433 | -0.95 | 47.1 K | 704.98 K |
| RMD | Resmed Inc | 53.8174 | 33.1 B | -0.5223 | -0.96 | 1.61 M | 86.47 M |
| ZTS | Zoetis Inc Cl A | 44.0911 | 32.81 B | -0.701 | -1.57 | 4.64 M | 204.4 M |
| P | Everpure, Inc. | 12.34 | 32.24 B | -0.16 | -1.28 | 361.75 K | 4.46 M |
| EC | Ecopetrol S.A. ADR | 3.4154 | 31.97 B | -0.0589 | -1.7 | 684.5 K | 2.34 M |
| RJF | Raymond James Financial | 34.8606 | 31.28 B | -0.3827 | -1.09 | 1.09 M | 38.13 M |
| TWLO | Twilio | 34.12 | 31.26 B | -1.30 | -3.67 | 8.31 M | 283.68 M |
| CCJ | Cameco Corp | 7.1926 | 31.05 B | -0.2148 | -2.9 | 1.7 M | 12.24 M |
| PUK | Prudential Public Ltd Company ADR | 22.4986 | 30.28 B | -0.2818 | -1.24 | 755.21 K | 16.99 M |
| WSM | Williams-Sonoma | 18.5301 | 29.92 B | -0.1203 | -0.65 | 2.31 M | 42.81 M |
| TS | Tenaris S.A. ADR | 20.4622 | 29.71 B | -0.1959 | -0.95 | 1.53 M | 31.32 M |
| PHG | Koninklijke Philips Electronics ADR | 23.9506 | 29.67 B | -0.1276 | -0.53 | 1.12 M | 26.81 M |
| PBA | Pembina Pipeline Cor | 18.0347 | 28.08 B | -0.1641 | -0.9 | 118.6 K | 2.14 M |
| DOV | Dover Corp | 47.7724 | 27.11 B | -0.6285 | -1.3 | 1.63 M | 77.86 M |
| HAL | Halliburton Company | 38.2361 | 26.34 B | -0.4821 | -1.25 | 7.93 M | 303.26 M |
| CLS | Celestica Inc | 11.85 | 26.06 B | -0.06 | -0.5 | 494.49 K | 5.86 M |
| FTI | Technipfmc Plc | 21.5818 | 24.7 B | -0.1471 | -0.68 | 4.38 M | 94.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.7085 | 24.11 B | -0.5902 | -1.11 | 59.6 K | 3.14 M |
| SYF | Synchrony Financial | 22.7356 | 23.99 B | -0.4055 | -1.75 | 6.86 M | 155.9 M |
| USFD | US Foods Holding | 22.60 | 22.9 B | -0.20 | -0.88 | 462.8 K | 10.46 M |
| THC | Tenet Healthcare Corp | 19.71 | 22.55 B | -0.54 | -2.67 | 2.86 M | 56.44 M |
| XYL | Xylem Inc | 43.2156 | 22.44 B | -0.2504 | -0.58 | 1.97 M | 85.01 M |
| IFF | International Flavors & Fragrances | 103.3551 | 20.69 B | -2.9715 | -2.79 | 726.4 K | 75.08 M |
| ZBH | Zimmer Biomet Holdings | 94.6749 | 19.98 B | -15.4049 | -13.99 | 10.38 M | 982.69 M |
| LYB | Lyondellbasell Industries NV | 46.0426 | 19.63 B | -0.4225 | -0.91 | 4.37 M | 201.4 M |
| TPL | Texas Pacific Land Trust | 25.5927 | 18.79 B | -0.4014 | -1.54 | 159.3 K | 4.08 M |
| CF | Cf Industries Holdings | 18.5993 | 17.75 B | -0.3951 | -2.08 | 3.5 M | 65.12 M |
| BEN | Franklin Resources | 20.7989 | 17.14 B | -0.3275 | -1.55 | 4.06 M | 84.54 M |
| TYL | Tyler Technologies | 160.40 | 16.72 B | -2.31 | -1.42 | 249.45 K | 40.01 M |
| WES | Western Midstream Partners LP | 19.2365 | 16.47 B | -0.3972 | -2.02 | 174.52 K | 3.36 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.5206 | 16.43 B | -0.3387 | -1.48 | 6.35 M | 142.98 M |
| OVV | Ovintiv Inc | 38.5027 | 16.26 B | -1.8565 | -4.6 | 3.47 M | 133.77 M |
| EMA | Emera Inc | 21.9584 | 15.57 B | -0.1195 | -0.54 | 2.2 K | 48.31 K |
| FIS | Fidelity National Information Services | 61.9516 | 14.81 B | -0.3772 | -0.61 | 1.79 M | 110.59 M |
| SGI | Somnigroup International Inc. | 12.9536 | 14.77 B | -0.1198 | -0.92 | 4.75 M | 61.5 M |
| WCC | Wesco International | 52.5898 | 14.24 B | -0.9218 | -1.72 | 1.12 M | 58.88 M |
| GDDY | Godaddy Inc | 35.79 | 13.87 B | -0.54 | -1.49 | 747.5 K | 26.75 M |
| GWRE | Guidewire Software Inc | 57.45 | 13.34 B | -0.53 | -0.91 | 285.2 K | 16.38 M |
| SNN | Smith & Nephew Snats ADR | 23.4374 | 13.04 B | -0.3686 | -1.55 | 631.4 K | 14.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.62 | 9.02 M | -0.0844 | -2.28 | 23.7 K | 85.79 K |
| BHC | Bausch Health Companies Inc | 23.94 | -3.27 | -12.02 | 1.78 M | 42.54 M | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 50 | 200 | |
| PMET | Patriot Battery Metals Inc | 5.85 | -0.45 | -7.14 | 2.7 K | 15.79 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | -2.2284 | -7.14 | 892 | 25.84 K | |
| ORIO | ORIO | 14.6939 | -0.8816 | -5.66 | 4.65 K | 68.28 K | |
| ELD | Eldorado Gold | 21.0062 | -1.0925 | -4.94 | 7.19 M | 150.95 M | |
| HWO | High Arctic Energy Services Inc | 3.7321 | -0.1821 | -4.65 | 40.17 K | 149.94 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9782 | -0.34 | -4.65 | 3.46 K | 24.12 K | |
| OVV | Ovintiv Inc | 51.7678 | -2.5094 | -4.62 | 1.03 M | 53.24 M | |
| LUC | Lucara Diamond Corp | 3.2734 | -0.1555 | -4.53 | 830 K | 2.72 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | -2.00 | -4.3 | 232.38 K | 10.34 M | |
| MDI | Major Drilling Grp | 6.87 | -0.27 | -3.78 | 93.85 K | 644.77 K | |
| WRG | Western Energy Services Corp | 280.80 | -10.80 | -3.7 | 808 | 226.89 K | |
| ACQ | Autocanada Inc | 20.0259 | -0.7629 | -3.67 | 119.9 K | 2.4 M | |
| CFW | Calfrac Well Services Ltd | 137.50 | -5.00 | -3.51 | 7.4 K | 1.02 M | |
| EQX | Equinox Gold Corp | 9.6411 | -0.3497 | -3.5 | 102.73 K | 990.46 K | |
| CVE | Cenovus Energy Inc | 15.9403 | -0.5602 | -3.4 | 1.72 M | 27.35 M | |
| GEI | Gibson Energy Inc | 8.834 | -0.3097 | -3.39 | 509.85 K | 4.5 M | |
| BRAG | Bragg Gaming Group Inc | 4.35 | -0.15 | -3.33 | 478.43 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 15.9061 | -0.535 | -3.25 | 140.25 K | 2.23 M | |
| HPS-A | Hammond Power Solutions Inc | 4.6304 | -0.1557 | -3.25 | 6.35 K | 29.4 K | |
| HBP | Helix Biopharm | 7.50 | -0.25 | -3.23 | 400 | 3 K | |
| DXT | Dexterra Group Inc | 5.7625 | -0.19 | -3.19 | 34.08 K | 196.39 K | |
| MRC | Morguard Corp | 161.0918 | -5.2681 | -3.17 | 3.01 K | 484.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.0474 | -0.2892 | -3.1 | 218.8 K | 1.98 M | |
| ADN | Acadian Timber Corp | 9.2629 | -0.2921 | -3.06 | 16.1 K | 149.14 K | |
| BTE | Baytex Energy Corp | 4.8372 | -0.15 | -3.01 | 3.69 M | 17.84 M | |
| ATS | Ats Corp | 11.50 | -0.34 | -2.87 | 124.2 K | 1.43 M | |
| PNP | Pinetree Capital Ltd | 6.80 | -0.20 | -2.86 | 1.5 K | 10.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5553 | -0.6948 | -2.75 | 300.8 K | 7.39 M | |
| CCO | Cameco Corp | 9.6467 | -0.2708 | -2.73 | 1.11 M | 10.72 M | |
| SU | Suncor Energy Inc | 27.7332 | -0.7166 | -2.52 | 4.13 M | 114.6 M | |
| SGY | Surge Energy Inc | 14.8065 | -0.3783 | -2.49 | 101.05 K | 1.5 M | |
| PXT | Parex Resources Inc | 11.1063 | -0.2735 | -2.4 | 240.5 K | 2.67 M | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.195 | -2.33 | 1.13 K | 9.24 K | |
| CRRX | Carerx Corp | 8.2653 | -0.1968 | -2.33 | 15.45 K | 127.66 K | |
| CIGI | Colliers International Group Inc | 45.7917 | -1.0884 | -2.32 | 175.68 K | 8.04 M | |
| DC-A | Dundee Corporation | 3.1913 | -0.0754 | -2.31 | 17.22 K | 54.95 K | |
| BCE-PC | BCE Inc Pref AC | 7.9726 | -0.1868 | -2.29 | 7 K | 55.81 K | |
| POU | Paramount Resources Ltd | 5.9641 | -0.1371 | -2.25 | 616.34 K | 3.68 M | |
| WJX | Wajax Corp | 9.0283 | -0.2072 | -2.24 | 14.15 K | 127.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3409 | -0.0967 | -2.18 | 190.73 K | 827.94 K | |
| FRU | Freehold Royalties Ltd | 6.7305 | -0.1496 | -2.17 | 208.4 K | 1.4 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | -0.075 | -2 | 1.17 K | 4.29 K | |
| KEL | Kelt Exploration Ltd | 5.93 | -0.12 | -1.98 | 1.41 M | 8.36 M | |
| BBD-A | Bombardier Inc | 50.50 | -1.00 | -1.94 | 41.13 K | 2.08 M | |
| BOS | Airboss America J | 9.4923 | -0.1867 | -1.93 | 19.24 K | 182.59 K | |
| TRZ | Transat At Inc | 6.12 | -0.12 | -1.92 | 38.6 K | 236.23 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | -0.40 | -1.9 | 2.76 K | 56.86 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | -0.40 | -1.9 | 2.76 K | 56.86 K | |
| AFN | Ag Growth International Inc | 36.1167 | -0.6971 | -1.89 | 26.5 K | 957.09 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.092 | -0.0975 | -1.88 | 33.65 K | 171.34 K | |
| OBE | Obsidian Energy Ltd | 14.98 | -0.28 | -1.83 | 1.35 M | 20.24 M | |
| MX | Methanex Corp | 40.2224 | -0.7509 | -1.83 | 332.56 K | 13.38 M | |
| ATZ | Aritzia Inc | 18.30 | -0.34 | -1.82 | 237.5 K | 4.35 M | |
| CJT | Cargojet Inc | 39.6313 | -0.7201 | -1.78 | 19.8 K | 784.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7655 | -0.1227 | -1.78 | 176.44 K | 1.19 M | |
| ACB | Aurora Cannabis Inc | 265.2001 | -4.7999 | -1.78 | 9.81 K | 2.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5658 | -0.2422 | -1.75 | 4.39 M | 59.5 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.2447 | -0.1463 | -1.74 | 42.03 K | 346.56 K | |
| CJ | Cardinal Energy Ltd | 4.8765 | -0.0853 | -1.72 | 730.6 K | 3.56 M | |
| PTM | Platinum Group Metals Ltd | 23.10 | -0.40 | -1.7 | 4.86 K | 112.27 K | |
| LUN | Lundin Mining Corp | 4.1228 | -0.0707 | -1.69 | 1.37 M | 5.67 M | |
| CMG | Computer Modelling Group Ltd | 7.0399 | -0.1207 | -1.69 | 61.3 K | 431.55 K | |
| CXI | Currency Exchange International Corp | 30.50 | -0.52 | -1.68 | 3.8 K | 115.9 K | |
| GUD | Knight Therapeutics Inc | 8.92 | -0.15 | -1.65 | 79 K | 704.68 K | |
| AOV | Amotiv Limited | 8.92 | -0.15 | -1.65 | 78.98 K | 704.47 K | |
| SIA | Sienna Senior Living Inc | 8.8705 | -0.1445 | -1.6 | 161.91 K | 1.44 M | |
| CGY | Calian Group Ltd | 19.5724 | -0.312 | -1.57 | 3.33 K | 65.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7972 | -0.1228 | -1.55 | 3.42 K | 26.66 K | |
| MEQ | Mainstreet Eq J | 32.4231 | -0.4988 | -1.52 | 100 | 3.24 K | |
| GTE | Gran Tierra Energy Inc | 39.20 | -0.60 | -1.51 | 56.7 K | 2.22 M | |
| AIM | Aimia Inc | 6.5461 | -0.0993 | -1.49 | 234 K | 1.53 M | |
| GBT | Bmtc Group Inc | 10.5623 | -0.1589 | -1.48 | 500 | 5.28 K | |
| CPX | Capital Power Corp | 11.9078 | -0.173 | -1.43 | 166.72 K | 1.99 M | |
| MRD | Melcor Dev | 8.318 | -0.1207 | -1.43 | 6.81 K | 56.66 K | |
| DRM | Dream Unlimited Corp | 11.3141 | -0.1637 | -1.43 | 25 K | 282.85 K | |
| XAU | Goldmoney Inc | 21.2991 | -0.2932 | -1.36 | 4.65 K | 99.06 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7622 | -0.051 | -1.34 | 8.41 K | 31.66 K | |
| TA | Transalta Corp | 4.9453 | -0.067 | -1.34 | 433.13 K | 2.14 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.0907 | -1.33 | 298.49 K | 2 M | |
| CFP | Canfor Corp | 14.88 | -0.20 | -1.33 | 262.1 K | 3.9 M | |
| ET | Evertz Technologies Ltd | 4.9329 | -0.0663 | -1.33 | 10.2 K | 50.32 K | |
| IGM | Igm Financial Inc | 20.6509 | -0.2639 | -1.26 | 219.74 K | 4.54 M | |
| KBL | Kbro Linen Inc | 27.7959 | -0.3541 | -1.26 | 20.9 K | 580.93 K | |
| DR | Medical Facilities Corp | 13.5293 | -0.167 | -1.22 | 66.37 K | 897.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.4123 | -0.1709 | -1.17 | 250 | 3.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0417 | -0.2822 | -1.16 | 239.46 K | 5.76 M | |
| TCS | Tecsys Inc J | 8.6338 | -0.0993 | -1.14 | 2.6 K | 22.45 K | |
| MRE | Martinrea International Inc | 6.6926 | -0.0765 | -1.13 | 153.36 K | 1.03 M | |
| FSV | Firstservice Corp | 51.0162 | -0.5632 | -1.09 | 59.5 K | 3.04 M | |
| ALA | AltaGas Ltd | 20.432 | -0.2216 | -1.07 | 470.43 K | 9.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 573.0725 | -6.1316 | -1.06 | 29.42 K | 16.86 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4898 | -0.1112 | -1.05 | 1.9 K | 19.93 K | |
| BCE-PF | BCE Inc Pref AF | 8.5395 | -0.0884 | -1.02 | 27.38 K | 233.84 K | |
| BNE | Bonterra Energy Corp | 20.8872 | -0.2152 | -1.02 | 130.35 K | 2.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0607 | -0.2058 | -1.02 | 105.9 K | 2.12 M | |
| WFG | West Fraser Timber CO Ltd | 40.497 | -0.4145 | -1.01 | 396.7 K | 16.07 M | |
| DOO | Brp Inc | 24.108 | -0.2418 | -0.99 | 45.6 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.01 | 86.16 B | -0.10 | -0.76 | 19.6 K | 254.98 K |
| BRDCY | Bridgestone Corporation | 15.8135 | 32.14 B | -0.3398 | -2.1 | 24.61 K | 389.22 K |
| LUGDF | Lundin Gold Inc | 4.4808 | 16.83 B | -0.0291 | -0.65 | 10.6 K | 47.5 K |
| LNWO | Light & Wonder, Inc. | 12.40 | 6.05 B | -0.30 | -2.36 | 504.3 K | 6.25 M |
| HOS | Hornbeck Offshore Services, Inc | 8.72 | 1.74 B | -0.28 | -3.11 | 3.94 M | 34.32 M |
| GAMI | GAMCO Investors Inc | 24.2808 | 536.94 M | -0.2222 | -0.91 | 48.8 K | 1.18 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 60 | 210 |
| HIPH | American Premium Water Corporation | 5.00 | 28.08 M | -1.00 | -16.67 | 2.99 K | 14.96 K |
| ECEZ | Ecosciences Inc | 85.00 | 2.51 M | -5.00 | -5.56 | 45 | 3.83 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -1.265 | -24.03 | 70 | 280 |
| MSRM | Mushrooms Inc. | 77.315 | 804.51 K | -5.175 | -6.27 | 26 | 2.01 K |
| SEII | Sharing Economy International Inc | 146.20 | 645.17 K | -5.82 | -3.83 | 145 | 21.2 K |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 72.69 K | -100.00 | -25 | 58.7 K | 17.61 M |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.06 | -1.84 | 1.23 K | 3.92 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 221 | 1.33 K |
| PQEFF | Petroteq Energy Inc | 7.167 | 8.92 K | -0.078 | -1.08 | 1.19 M | 8.56 M |
| CGIP | Celadon Group Inc | 6.4644 | 5.66 K | -0.1094 | -1.66 | 349.51 K | 2.26 M |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.12 | -2.44 | 98.08 K | 470.77 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.80 | -4.02 | 102 | 4.39 K |
| MDLM | Medley Management Inc | 62.9079 | 612 | -1.4217 | -2.21 | 2.31 K | 145.25 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.075 | -0.73 | 534 | 5.45 K |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 117 | -2.50 | -33.33 | 16 | 80 |
| CHALF | Chalice Brands Ltd | 11.0999 | -0.5405 | -4.64 | 3.77 K | 41.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -1.50 | -18.18 | 6.17 K | 41.63 K |
| SAG | Sterling Metals Corp | 28.00 | 6.09 M | -2.00 | -6.67 | 419 | 11.73 K |
| MGMA | Magma Silver Corp. | 24.00 | -5.60 | -18.92 | 101 | 2.42 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.5008 | -13.04 | 1.08 K | 3.6 K | |
| KIP | Kiplin Metals Inc | 4.725 | -0.675 | -12.5 | 76 K | 359.1 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 16.7 K | 116.9 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -1.0256 | -12 | 56.45 K | 424.58 K | |
| PGP | Power Group Projects Corp | 9.00 | -1.00 | -10 | 1.26 K | 11.34 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 2.37 K | 8.9 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.30 | -7.69 | 1.08 K | 3.89 K | |
| KGS | Kingman Minerals Ltd | 32.50 | -2.50 | -7.14 | 365 | 11.86 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.25 | -6.85 | 21.74 K | 73.92 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | -1.7647 | -6.67 | 865 | 21.37 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.48 | -5.56 | 6.3 K | 51.41 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -0.50 | -5.56 | 2.41 K | 20.48 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 236 | 53.1 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 50.08 K | 177.29 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.3334 | -2.86 | 45 | 510 | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -0.50 | -2.86 | 1.65 K | 28.05 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 35.87 K | 121.96 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 4.39 K | 19.32 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | -1.00 | -2.04 | 121 | 5.81 K | |
| URZ | Urz Energy Corp | 12.00 | -0.25 | -2.04 | 340 | 4.08 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.06 | -1.95 | 7.6 K | 22.88 K | |
| AUMB | 1911 Gold Corporation | 7.39 | -0.13 | -1.73 | 1.06 M | 7.82 M | |
| MPH | Medicure Inc | 5.88 | -0.07 | -1.18 | 11.05 K | 64.95 K |