Loser Valuations for 4 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4357 | 58.92 B | -0.3074 | -1.19 | 254.2 K | 6.47 M |
| NHC | National Healthcare Corp | 48.1551 | 3.27 B | -0.3597 | -0.74 | 19.7 K | 948.66 K |
| PRK | Park National Corp | 66.5434 | 3.2 B | -0.3577 | -0.53 | 25.5 K | 1.7 M |
| TMP | Tompkinstrustco | 54.6957 | 1.43 B | -0.9194 | -1.65 | 61.2 K | 3.35 M |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.30 | -4.17 | 5.83 K | 40.21 K |
| BHB | Bar Harbor Bankshares | 17.5358 | 687.57 M | -0.1234 | -0.7 | 10.8 K | 189.39 K |
| GAU | Galiano Gold Inc | 3.83 | 653.98 M | -0.14 | -3.53 | 326.4 K | 1.25 M |
| OBE | Obsidian Energy Ltd | 10.92 | 636.24 M | -0.28 | -2.5 | 298.53 K | 3.26 M |
| GORO | Gold Resource Corp | 4.6883 | 532.43 M | -0.3416 | -6.79 | 1.11 M | 5.22 M |
| CTGO | Contango Ore Inc | 16.75 | 520 M | -0.25 | -1.47 | 1.06 K | 17.69 K |
| SENS | Senseonics Holdings | 48.00 | 454.19 M | -1.80 | -3.61 | 4.63 K | 222.24 K |
| CMCL | Caledonia Mining Cp | 5.2755 | 411.84 M | -0.0349 | -0.66 | 5.91 K | 31.15 K |
| GTE | Gran Tierra Energy Inc | 26.70 | 333.28 M | -1.30 | -4.64 | 195.72 K | 5.23 M |
| EVI | Evi Industries Inc | 9.6151 | 270.19 M | -0.2856 | -2.88 | 23.6 K | 226.92 K |
| ACU | Acme United Corp | 17.903 | 262.16 M | -0.3765 | -2.06 | 2.7 K | 48.34 K |
| ELMD | Electromed Inc | 3.85 | 225.16 M | -0.03 | -0.77 | 27.3 K | 105.1 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | -3.80 | -10.22 | 675 | 22.55 K |
| USBC | USBC, Inc. | 57.20 | 143.62 M | -0.40 | -0.69 | 305 | 17.45 K |
| ARMP | Armata Pharmaceuticals Inc | 145.60 | 130.51 M | -4.20 | -2.8 | 830 | 120.85 K |
| FURY | Fury Gold Mines Ltd | 3.2652 | 97.35 M | -0.0622 | -1.87 | 49.48 K | 161.56 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.30 | -5.17 | 43.84 K | 241.12 K |
| MHH | Mastech Holdings Inc | 3.45 | 75.9 M | -0.05 | -1.43 | 4.13 K | 14.24 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | -0.20 | -4.35 | 3.9 K | 17.17 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.10 | -2.99 | 53.68 K | 174.45 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -250.00 | -11.36 | 63 | 122.85 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -2.86 | -15.66 | 86 | 1.32 K |
| GRF | Eagle Capital Growth Fund | 4.3708 | 39.68 M | -0.0227 | -0.52 | 300 | 1.31 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | -1.00 | -3.76 | 3.29 K | 84.1 K |
| TOON | Kartoon Studios Inc | 55.20 | 31.1 M | -1.80 | -3.16 | 467 | 25.78 K |
| MI | Nft Limited Class A Ordinary Share | 321.55 | 25.63 M | -5.95 | -1.82 | 20 | 6.43 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.0484 | -1.19 | 6.2 K | 24.94 K |
| JOB | General Employment Enterprises | 4.54 | 20.81 M | -0.08 | -1.73 | 924 | 4.19 K |
| INLX | Intellinetics Inc | 35.00 | 17.17 M | -0.50 | -1.41 | 80 | 2.8 K |
| ACCS | Access Newswire Inc | 7.5561 | 13.03 M | -0.4875 | -6.06 | 14.41 K | 108.86 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.64 M | -525.00 | -4.88 | 81 | 829.24 K |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.26 M | -2.50 | -1.52 | 334 | 54.27 K |
| TPHS | Trinity Pl Hlds Inc | 8.8431 | 1.93 M | -0.0697 | -0.78 | 9.73 K | 86.06 K |
| MTNB | Matinas Biopharma Hl | 77.50 | 1.17 M | -2.00 | -2.52 | 517 | 40.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.394 | -0.695 | -2.24 | 381 | 11.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.249 | -0.4959 | -1.93 | 425 | 10.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9292 | -0.3063 | -1.26 | 100 | 2.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4017 | -0.2344 | -0.91 | 220 | 5.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 150.00 | 502.79 K | -2.00 | -1.32 | 275 | 41.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.07 | 633.83 B | -0.59 | -1.32 | 736.68 K | 32.47 M |
| CC | Cocoa | 2581.00 | -124.00 | -4.58 | 27.89 K | 71.99 M | |
| HE | Lean Hogs | 46.15 | -0.85 | -1.81 | 18.93 K | 873.71 K | |
| BZ | Brent Crude | 45.58 | -0.77 | -1.66 | 384.56 K | 17.53 M | |
| CL | Crude Oil | 44.07 | -0.59 | -1.32 | 736.68 K | 32.47 M | |
| ZL | Soybean Oil | 35.16 | -0.38 | -1.07 | 11.22 K | 394.39 K | |
| FC | Feeder Cattle | 117.85 | -0.90 | -0.76 | 4.5 K | 529.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0626 | 4.98 T | -0.2279 | -0.9 | 123.35 M | 3.09 B |
| MSFT | Microsoft Corporation | 52.2835 | 3.94 T | -0.4453 | -0.84 | 28.7 M | 1.5 B |
| AMZN | Amazon.com Inc | 37.7525 | 2.8 T | -0.599 | -1.56 | 102.44 M | 3.87 B |
| WMT | Walmart Inc. | 19.5061 | 998.9 B | -0.1326 | -0.68 | 21.79 M | 424.97 M |
| AMD | Advanced Micro Devices | 6.56 | 736.46 B | -0.14 | -2.09 | 32.22 M | 211.33 M |
| COST | Costco Wholesale | 120.8963 | 466.86 B | -1.8783 | -1.53 | 2.7 M | 326.67 M |
| INTC | Intel Corp | 27.4408 | 299.13 B | -0.2613 | -0.94 | 21.91 M | 601.36 M |
| PEP | Pepsico Inc | 79.2733 | 192.61 B | -0.6143 | -0.77 | 2.9 M | 229.7 M |
| SHOP | Shopify Inc | 3.915 | 191.58 B | -0.126 | -3.12 | 9.36 M | 36.63 M |
| ADI | Analog Devices | 53.0275 | 176.17 B | -0.3511 | -0.66 | 2.14 M | 113.29 M |
| MRVL | Marvell Technology Inc | 11.6985 | 127.05 B | -0.1028 | -0.87 | 3.84 M | 44.97 M |
| BKNG | Booking Holdings Inc | 55.9264 | 119.49 B | -0.5427 | -0.96 | 10.88 M | 608.62 M |
| ADBE | Adobe Systems Inc | 106.20 | 93.14 B | -0.97 | -0.91 | 2.59 M | 274.8 M |
| CSX | CSX Corp | 9.0388 | 90.99 B | -0.0614 | -0.67 | 28.01 M | 253.18 M |
| MNST | Monster Beverage Cp | 22.5383 | 89.57 B | -0.83 | -3.55 | 36.48 M | 822.23 M |
| MDLZ | Mondelez Intl Inc | 34.0545 | 83.57 B | -0.5594 | -1.62 | 7.52 M | 256.12 M |
| AEP | American Electric Power Company | 44.6222 | 68.9 B | -0.3718 | -0.83 | 2.97 M | 132.39 M |
| KMB | Kimberly-Clark Corp | 80.6531 | 66.54 B | -0.9333 | -1.14 | 1.54 M | 123.95 M |
| GRMN | Garmin Ltd | 36.7857 | 55.03 B | -0.2895 | -0.78 | 2.16 M | 79.31 M |
| XEL | XCEL Energy Inc | 30.1583 | 51.14 B | -0.1943 | -0.64 | 2.34 M | 70.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.2388 | 50.97 B | -0.6322 | -2.12 | 1.53 M | 44.7 M |
| FANG | Diamondback Energy | 70.4814 | 49.96 B | -0.6688 | -0.94 | 1.19 M | 83.88 M |
| PYPL | PayPal Holdings | 40.6825 | 49.21 B | -0.2885 | -0.7 | 6.54 M | 266.12 M |
| LITE | Lumentum Hld | 34.40 | 48.84 B | -1.05 | -2.96 | 867.83 K | 29.85 M |
| FITB | Fifth Third Bancorp | 15.1554 | 47.93 B | -0.1501 | -0.98 | 8.04 M | 121.91 M |
| ROP | Roper Industries | 160.4941 | 47.2 B | -0.8429 | -0.52 | 1.03 M | 165.9 M |
| VOD | Vodafone Grp Plc ADR | 14.1483 | 36.1 B | -0.12 | -0.84 | 6.97 M | 98.61 M |
| NBIS | Nebius Group N.V. | 18.32 | 35.2 B | -0.18 | -0.97 | 2.23 M | 40.84 M |
| ACGL | Arch Capital Grp Ltd | 24.4635 | 34.92 B | -0.2059 | -0.83 | 801 K | 19.6 M |
| TER | Teradyne Inc | 21.6604 | 34.07 B | -0.1328 | -0.61 | 2.49 M | 53.94 M |
| ODFL | Old Dominion Freight Line Inc | 23.30 | 33.98 B | -0.1564 | -0.67 | 1.55 M | 36.12 M |
| NTAP | Netapp Inc | 24.0026 | 33.23 B | -1.5765 | -6.16 | 8.31 M | 199.53 M |
| HBAN | Huntington Bcshs | 6.7692 | 31.18 B | -0.06 | -0.88 | 12.22 M | 82.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2637 | 30.71 B | -0.3002 | -1.05 | 925.26 K | 26.15 M |
| WTW | Weight Watchers International, Inc | 102.3549 | 30.33 B | -6.0389 | -5.57 | 3.53 M | 361.44 M |
| CPRT | Copart Inc | 6.35 | 29.6 B | -0.16 | -2.46 | 6.45 M | 40.96 M |
| KHC | Kraft Heinz Company | 54.4262 | 29.13 B | -1.4246 | -2.55 | 7.83 M | 425.9 M |
| CINF | Cincinnati Financial | 53.0144 | 28.47 B | -0.5824 | -1.09 | 609.8 K | 32.33 M |
| BIDU | Baidu Inc ADR | 167.70 | 27.87 B | -0.87 | -0.52 | 2.03 M | 341.2 M |
| VRSN | Verisign Inc | 78.787 | 27.69 B | -0.6123 | -0.77 | 1.44 M | 113.2 M |
| ULTA | Ulta Beauty Inc | 228.17 | 27.57 B | -3.44 | -1.49 | 942.3 K | 215 M |
| VRSK | Verisk Analytics Inc | 77.9447 | 26.63 B | -0.6197 | -0.79 | 780.2 K | 60.81 M |
| FLEX | Flextronics Intl Ltd | 9.8923 | 25.78 B | -0.1164 | -1.16 | 3.02 M | 29.87 M |
| FCNCA | First Citizens Bancs | 274.8862 | 25.26 B | -2.1975 | -0.79 | 10.7 K | 2.94 M |
| DLTR | Dollar Tree Inc | 73.62 | 24.61 B | -0.45 | -0.61 | 1.42 M | 104.6 M |
| FSLR | First Solar Inc | 32.48 | 21.62 B | -2.03 | -5.88 | 7.94 M | 257.92 M |
| VNOM | Viper Energy LP | 7.7537 | 21.21 B | -0.1061 | -1.35 | 89.78 K | 696.13 K |
| EVRG | Evergy Inc | 40.1414 | 20.18 B | -0.3191 | -0.79 | 823.5 K | 33.06 M |
| SBAC | SBA Communications | 97.2368 | 19.78 B | -1.7889 | -1.81 | 1.7 M | 165.7 M |
| CDW | CDW Corporation | 38.9924 | 19.6 B | -0.2496 | -0.64 | 601.6 K | 23.46 M |
| ENTG | Entegris Inc | 14.9842 | 19.56 B | -0.1437 | -0.95 | 523.71 K | 7.85 M |
| LNT | Alliant Energy Corp | 27.5211 | 18.85 B | -0.1943 | -0.7 | 2.45 M | 67.4 M |
| SSNC | SS&C Technologies | 28.2948 | 18.24 B | -0.4619 | -1.61 | 850.8 K | 24.07 M |
| GEN | Gen Digital Inc | 11.3821 | 17.67 B | -0.9497 | -7.7 | 24.77 M | 281.99 M |
| FFIV | F5 Networks Inc | 135.73 | 17.66 B | -2.08 | -1.51 | 1.06 M | 143.9 M |
| NDSN | Nordson Corp | 87.2662 | 17.26 B | -0.4796 | -0.55 | 199.8 K | 17.44 M |
| PAA | Plains All American Pipeline LP | 13.8801 | 16.88 B | -0.1719 | -1.22 | 2.75 M | 38.12 M |
| ZBRA | Zebra Technologies | 62.97 | 15.16 B | -1.11 | -1.73 | 497.38 K | 31.32 M |
| COKE | Coca Cola Bot Cons | 13.174 | 13.84 B | -0.0769 | -0.58 | 355.11 K | 4.68 M |
| LOGI | Logitech Int S.A. | 20.5984 | 13.65 B | -0.1457 | -0.7 | 354.64 K | 7.31 M |
| SEIC | Sei Investments Company | 38.7917 | 12.49 B | -0.4888 | -1.24 | 407.97 K | 15.83 M |
| TXRH | Texas Roadhouse Inc | 34.6852 | 12.07 B | -0.2236 | -0.64 | 628.94 K | 21.81 M |
| AKAM | Akamai Technologies | 65.81 | 11.94 B | -0.71 | -1.07 | 3.09 M | 203.2 M |
| ENSG | The Ensign Group IN | 16.1663 | 10.56 B | -0.5419 | -3.24 | 394.89 K | 6.38 M |
| UMBF | Ump Financial Corp | 51.0999 | 10.16 B | -0.2638 | -0.51 | 233.4 K | 11.93 M |
| BPOP | Popular Inc | 27.5837 | 9.83 B | -0.1613 | -0.58 | 393.4 K | 10.85 M |
| MORN | Morningstar Inc | 63.5959 | 9.06 B | -1.5711 | -2.41 | 227.9 K | 14.49 M |
| PCTY | Paylocity Hld Corp | 36.05 | 9.03 B | -4.63 | -11.38 | 2.55 M | 91.89 M |
| SAIA | Saia Inc | 34.90 | 8.86 B | -0.40 | -1.13 | 298.18 K | 10.41 M |
| URBN | Urban Outfitters Inc | 32.17 | 7.26 B | -0.42 | -1.29 | 2.17 M | 69.73 M |
| SANM | Sanmina Corp | 28.05 | 7.22 B | -0.25 | -0.88 | 421.1 K | 11.81 M |
| ZG | Zillow Grp Inc Cl A | 33.88 | 6.85 B | -0.89 | -2.56 | 1.19 M | 40.46 M |
| ORKA | Oruka Therapeutics Inc | 261.3817 | 6.81 B | -5.8084 | -2.17 | 48 | 12.55 K |
| PPC | Pilgrim's Pride | 16.3583 | 6.79 B | -1.4486 | -8.14 | 4.34 M | 71.05 M |
| Z | Zillow Group Cl C | 34.45 | 6.66 B | -1.02 | -2.88 | 2.61 M | 89.75 M |
| KTOS | Kratos Defns | 5.77 | 6.61 B | -0.23 | -3.83 | 768.98 K | 4.44 M |
| QLYS | Qualys Inc | 34.30 | 6.59 B | -1.75 | -4.85 | 1.07 M | 36.71 M |
| EXLS | Exlservice Holdings | 8.736 | 6.51 B | -0.086 | -0.97 | 603.48 K | 5.27 M |
| FORM | Formfactor Inc | 8.90 | 6.36 B | -0.05 | -0.56 | 322.99 K | 2.87 M |
| WFRD | Weatherford International Plc | 3.7446 | 6.12 B | -0.0778 | -2.04 | 25.89 M | 96.95 M |
| ACIW | Aci Worldwide Inc | 17.01 | 6.06 B | -0.20 | -1.16 | 1.07 M | 18.18 M |
| PAGP | Plains Gp Holdings LP | 16.1828 | 6.01 B | -0.1648 | -1.01 | 657.47 K | 10.64 M |
| CZR | Caesars Entertainment Inc | 10.80 | 5.96 B | -0.25 | -2.26 | 671.3 K | 7.25 M |
| SSRM | Ssr Mining Inc | 10.8954 | 5.66 B | -0.1714 | -1.55 | 1.35 M | 14.67 M |
| BCPC | Balchem Cp | 66.6258 | 5.56 B | -1.2867 | -1.89 | 303.63 K | 20.23 M |
| SIMO | Silicon Motion Techn ADR | 33.4637 | 5.52 B | -0.2707 | -0.8 | 507.93 K | 17 M |
| VEON | Veon Ltd ADR | 60.7613 | 5.34 B | -1.6179 | -2.59 | 93.81 K | 5.7 M |
| PEGA | Pegasystems Inc | 16.0675 | 5.3 B | -0.2453 | -1.5 | 1.12 M | 18.01 M |
| MMSI | Merit Medical Sys | 20.75 | 5.23 B | -0.30 | -1.43 | 278.82 K | 5.79 M |
| MEOH | Methanex Cp | 28.4636 | 5.13 B | -0.3295 | -1.14 | 738.4 K | 21.02 M |
| LIVN | Livanova Plc OR Sh | 44.79 | 4.96 B | -0.29 | -0.64 | 525.72 K | 23.55 M |
| CRSP | Crispr Therapeutics Ag | 15.20 | 4.86 B | -0.12 | -0.78 | 54.88 K | 834.15 K |
| VSEC | V S E Cp | 26.5913 | 4.85 B | -0.1762 | -0.66 | 17.52 K | 466.01 K |
| MMYT | Makemytrip Ltd | 26.60 | 4.81 B | -0.40 | -1.48 | 333 K | 8.86 M |
| TVTX | Travere Therapeutics Inc | 17.62 | 4.76 B | -0.98 | -5.27 | 927.02 K | 16.33 M |
| NSIT | Insight Enterpr | 28.16 | 4.64 B | -0.17 | -0.6 | 139 K | 3.91 M |
| GDS | Gds Holdings Ltd ADR | 10.00 | 4.48 B | -0.40 | -3.85 | 606 K | 6.06 M |
| MRCY | Mercury Sys Inc | 25.87 | 4.48 B | -0.19 | -0.73 | 217.02 K | 5.61 M |
| SLGN | Silgan Holdings | 22.0433 | 4.34 B | -0.259 | -1.16 | 1.6 M | 35.35 M |
| IPAR | Inter Parfums Inc | 26.0676 | 4.34 B | -0.5005 | -1.88 | 46.58 K | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.5528 | 998.9 B | -0.1329 | -0.68 | 21.79 M | 425.98 M |
| JPM | JP Morgan Chase & Company | 52.9868 | 888.27 B | -0.4848 | -0.91 | 13.57 M | 719.1 M |
| MA | Mastercard Inc | 97.6534 | 568.62 B | -0.7109 | -0.72 | 3.07 M | 299.52 M |
| CVX | Chevron Corp | 69.9585 | 414.8 B | -0.4073 | -0.58 | 7.09 M | 495.68 M |
| KO | Coca-Cola Company | 30.9587 | 411.56 B | -0.2524 | -0.81 | 14.46 M | 447.79 M |
| PG | Procter & Gamble Company | 69.7782 | 383.36 B | -1.2466 | -1.76 | 9.38 M | 654.39 M |
| PM | Philip Morris International Inc | 59.3943 | 308.42 B | -0.4602 | -0.77 | 3.14 M | 186.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.28 | 280.78 B | -0.61 | -1.2 | 5.07 M | 254.8 M |
| RY | Royal Bank of Canada | 42.6921 | 278.49 B | -0.4256 | -0.99 | 894.3 K | 38.18 M |
| BML-PG | Bank of America Corporation | 13.0692 | 260.21 B | -0.083 | -0.63 | 5.33 K | 69.71 K |
| TM | Toyota Motor Corp Ltd | 89.6361 | 254.63 B | -2.116 | -2.31 | 321.38 K | 28.81 M |
| WFC | Wells Fargo & Company | 34.3446 | 251.98 B | -0.5698 | -1.63 | 27.39 M | 940.75 M |
| BML-PL | Bank of America Corporation | 13.9768 | 241.13 B | -0.1604 | -1.13 | 10.19 K | 142.42 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4813 | 236.03 B | -0.063 | -1.78 | 699.1 K | 2.43 M |
| BHP | BHP Billiton Ltd ADR | 16.5726 | 203.04 B | -0.1951 | -1.16 | 2.68 M | 44.45 M |
| DIS | Walt Disney Company | 85.8336 | 201.59 B | -0.8541 | -0.99 | 7.46 M | 640.02 M |
| TD | Toronto Dominion Bank | 29.9948 | 199.88 B | -0.3569 | -1.18 | 1.14 M | 34.15 M |
| MCD | McDonald's Corporation | 88.538 | 195.68 B | -0.5422 | -0.61 | 3.46 M | 306.11 M |
| SHOP | Shopify Inc | 3.915 | 194.77 B | -0.126 | -3.12 | 9.36 M | 36.63 M |
| TTE | Totalenergies Se ADR | 23.7589 | 192.81 B | -0.1681 | -0.7 | 1.1 M | 26.21 M |
| NEE | Nextera Energy | 26.2497 | 182.36 B | -0.1406 | -0.53 | 8.74 M | 229.47 M |
| NVO | Novo Nordisk A/S ADR | 30.1694 | 177.74 B | -0.3338 | -1.09 | 7.46 M | 225.13 M |
| SAN | Banco Santander ADR | 3.2068 | 169.27 B | -0.0614 | -1.88 | 4.86 M | 15.6 M |
| COP | ConocoPhillips | 32.2088 | 163.71 B | -0.6327 | -1.93 | 7.32 M | 235.87 M |
| SCHW | The Charles Schwab Corp | 27.2645 | 158.22 B | -0.2205 | -0.8 | 6.66 M | 181.52 M |
| SONY | Sony Group Corp ADR | 5.6297 | 157.68 B | -0.1041 | -1.82 | 5.71 M | 32.15 M |
| BX | Blackstone Inc | 15.5176 | 148.61 B | -0.1977 | -1.26 | 3.13 M | 48.56 M |
| UL | Unilever Plc ADR | 34.5682 | 142.12 B | -0.2847 | -0.82 | 1.38 M | 47.75 M |
| CB | Chubb Ltd | 103.6075 | 139.47 B | -1.1277 | -1.08 | 1.57 M | 162.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0689 | 137.77 B | -0.0654 | -1.58 | 2.41 M | 9.8 M |
| RIO | Rio Tinto Plc ADR | 16.2714 | 136.19 B | -0.3021 | -1.82 | 3.16 M | 51.44 M |
| PGR | Progressive Corp | 23.5643 | 131.96 B | -0.1818 | -0.77 | 2.98 M | 70.3 M |
| LMT | Lockheed Martin Corp | 183.7394 | 131 B | -1.8818 | -1.01 | 1.51 M | 277.85 M |
| BTI | British American Tobacco Industries ADR | 29.1387 | 130.83 B | -0.2824 | -0.96 | 887.8 K | 25.87 M |
| MO | Altria Group | 37.0658 | 126.62 B | -0.3972 | -1.06 | 5.91 M | 219.01 M |
| LOW | Lowe's Companies | 55.7924 | 125.98 B | -0.2864 | -0.51 | 4.75 M | 264.95 M |
| IBN | Icici Bank Ltd ADR | 6.9637 | 121.68 B | -0.043 | -0.61 | 5.9 M | 41.09 M |
| BMO | Bank of Montreal | 41.9265 | 118.95 B | -0.3755 | -0.89 | 563.8 K | 23.64 M |
| BP | BP Plc ADR | 19.5596 | 114.69 B | -0.175 | -0.89 | 6.03 M | 117.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8924 | 112.28 B | -0.0538 | -0.9 | 10.88 M | 64.12 M |
| BNS | Bank of Nova Scotia | 32.1297 | 111.75 B | -0.3767 | -1.16 | 601.4 K | 19.32 M |
| SO | Southern Company | 33.7729 | 107.51 B | -0.1887 | -0.56 | 4.81 M | 162.35 M |
| NOW | Servicenow Inc | 83.21 | 105.84 B | -0.67 | -0.8 | 1.63 M | 135.7 M |
| CNQ | Canadian Natural Resources | 9.1492 | 100.09 B | -0.2018 | -2.16 | 6.06 M | 55.43 M |
| DUK | Duke Energy Corp | 52.3944 | 99.63 B | -0.4815 | -0.91 | 2.85 M | 149.29 M |
| ICE | Intercontinental Exchange | 47.3041 | 96.27 B | -0.4644 | -0.97 | 2.23 M | 105.51 M |
| PSX | Phillips 66 | 54.7873 | 95.85 B | -0.3346 | -0.61 | 1.57 M | 85.93 M |
| UPS | United Parcel Service | 74.8325 | 92.21 B | -0.3779 | -0.5 | 2.56 M | 191.52 M |
| ELV | Elevance Health Inc | 104.8172 | 91.96 B | -0.6503 | -0.62 | 1.76 M | 184.65 M |
| EMR | Emerson Electric Company | 38.9988 | 90.93 B | -0.3394 | -0.86 | 4.67 M | 182.22 M |
| KKR | KKR & Co. LP | 11.8084 | 89.11 B | -0.2164 | -1.8 | 1.38 M | 16.24 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7311 | 87.51 B | -0.7743 | -1.13 | 1.35 M | 91.28 M |
| PWR | Quanta Services | 27.6461 | 81.5 B | -0.2264 | -0.81 | 3.11 M | 85.91 M |
| TRV | The Travelers Companies Inc | 85.2075 | 80.98 B | -0.8548 | -0.99 | 1.86 M | 158.9 M |
| EPD | Enterprise Products Partners LP | 12.6119 | 79.86 B | -0.2057 | -1.6 | 6.4 M | 80.68 M |
| SU | Suncor Energy Inc | 20.1119 | 79.14 B | -0.255 | -1.25 | 3.44 M | 69.11 M |
| E | Eni S.P.A. ADR | 15.7941 | 78.96 B | -0.1587 | -0.99 | 302.9 K | 4.78 M |
| USB-PH | U.S. Bancorp | 18.3086 | 77.52 B | -0.1269 | -0.69 | 24.98 K | 457.42 K |
| CL | Colgate-Palmolive Company | 55.5597 | 76.76 B | -0.7987 | -1.42 | 3.87 M | 215.25 M |
| CNI | Canadian National Railway | 51.6384 | 74.4 B | -0.3418 | -0.66 | 718.08 K | 37.08 M |
| BCS | Barclays Plc ADR | 6.6348 | 74.23 B | -0.1407 | -2.08 | 6.06 M | 40.19 M |
| SLB | Schlumberger N.V. | 59.3627 | 73.68 B | -0.4729 | -0.79 | 5.18 M | 307.4 M |
| AON | AON Plc | 99.0296 | 71.03 B | -0.6339 | -0.64 | 763.2 K | 75.58 M |
| RELX | Relx Plc ADR | 14.0469 | 69.71 B | -0.0803 | -0.57 | 119.1 K | 1.67 M |
| APO | Apollo Global Management Llc C | 12.1151 | 68.96 B | -0.144 | -1.17 | 374.9 K | 4.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2874 | 67.16 B | -0.2581 | -1.77 | 28.1 K | 401.48 K |
| ET | Energy Transfer LP | 6.3661 | 65.15 B | -0.0969 | -1.5 | 8.7 M | 55.38 M |
| DB | Deutsche Bank Ag | 10.3602 | 64.6 B | -0.0925 | -0.88 | 4.55 M | 47.19 M |
| ALL | Allstate Corp | 54.0653 | 63.05 B | -1.1102 | -2.01 | 2.98 M | 161.17 M |
| MET | Metlife Inc | 31.2358 | 62.02 B | -0.1601 | -0.51 | 6 M | 187.4 M |
| WPM | Wheaton Precious Metals | 20.9796 | 61.91 B | -0.5465 | -2.54 | 5.26 M | 110.27 M |
| D | Dominion Resources | 48.8118 | 60.34 B | -0.3705 | -0.75 | 2.64 M | 128.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8435 | 59.65 B | -2.3147 | -3.45 | 748 | 48.5 K |
| TFC | Truist Financial Corp | 25.7189 | 59.18 B | -0.1749 | -0.68 | 4.51 M | 116.11 M |
| TRGP | Targa Resources | 30.6852 | 56.74 B | -0.6496 | -2.07 | 1.41 M | 43.37 M |
| OXY | Occidental Petroleum Corp | 51.1725 | 56.36 B | -0.6609 | -1.28 | 7.71 M | 394.74 M |
| ETR | Entergy Corp | 24.6061 | 52.82 B | -0.198 | -0.8 | 2.46 M | 60.51 M |
| AZO | Autozone | 731.65 | 51.77 B | -7.22 | -0.98 | 349.75 K | 255.9 M |
| VALE | Vale S.A. ADR | 3.2846 | 49.32 B | -0.0443 | -1.33 | 24.53 M | 80.57 M |
| FNV | Franco Nev Corp | 61.1373 | 49.17 B | -0.7439 | -1.2 | 555.8 K | 33.98 M |
| AU | Anglogold Ashanti Ltd ADR | 11.9669 | 47.03 B | -0.3376 | -2.74 | 3.5 M | 41.89 M |
| DVN | Devon Energy Corp | 28.183 | 46.43 B | -0.2244 | -0.79 | 5.99 M | 168.77 M |
| HMC | Honda Motor Company ADR | 20.241 | 46.43 B | -0.4967 | -2.4 | 689.5 K | 13.96 M |
| KEYS | Keysight Technologies Inc Comm | 31.82 | 46.33 B | -0.16 | -0.5 | 406.69 K | 12.94 M |
| MT | Arcelormittal ADR | 17.8396 | 45.85 B | -0.3551 | -1.95 | 5.86 M | 104.63 M |
| SPG-PJ | Simon Property Group Inc | 48.4715 | 45.32 B | -1.3518 | -2.71 | 1.01 K | 48.76 K |
| ARES | Ares Management LP | 10.5114 | 44.45 B | -0.1356 | -1.27 | 80.4 K | 845.12 K |
| CMG | Chipotle Mexican Grill | 7.4086 | 43.55 B | -0.0856 | -1.14 | 50.77 M | 376.17 M |
| YUM | Yum! Brands | 50.5597 | 43.35 B | -0.2875 | -0.57 | 4.13 M | 208.57 M |
| ABEV | Ambev S.A. ADR | 3.5974 | 43.01 B | -0.0265 | -0.73 | 33.56 M | 120.72 M |
| WDS | Woodside Energy Group Ltd | 15.4069 | 42 B | -0.0829 | -0.54 | 9.51 K | 146.47 K |
| PRU | Prudential Financial Inc | 55.6933 | 40.9 B | -0.5713 | -1.02 | 2.91 M | 162.3 M |
| AIG | American International Group | 45.1772 | 40.31 B | -0.6063 | -1.32 | 8.74 M | 394.72 M |
| EL | Estee Lauder Companies | 70.0073 | 39.88 B | -0.4873 | -0.69 | 1.91 M | 133.5 M |
| CCL | Carnival Corp | 42.6193 | 39.77 B | -0.2484 | -0.58 | 1.64 M | 70.1 M |
| SLF | Sun Life Financial Inc | 22.6333 | 39.73 B | -0.178 | -0.78 | 405.6 K | 9.18 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.6877 | 38.67 B | -0.1818 | -0.76 | 542.1 K | 12.84 M |
| KB | KB Financial Group Inc ADR | 23.5207 | 38.6 B | -0.3114 | -1.31 | 146.71 K | 3.45 M |
| WEC | Wisconsin Energy Corp | 42.4619 | 38.12 B | -0.3825 | -0.89 | 2.1 M | 89.25 M |
| IX | Orix Corp ADR | 5.9453 | 37.3 B | -0.0711 | -1.18 | 195 K | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXP | Supremex Inc | 3.0242 | -0.2322 | -7.13 | 202.2 K | 611.49 K | |
| LGO | Largo Resources Ltd | 4.20 | -0.30 | -6.67 | 3.95 K | 16.59 K | |
| PNP | Pinetree Capital Ltd | 6.70 | -0.42 | -5.9 | 3 K | 20.1 K | |
| GSY | Goeasy Ltd | 16.929 | -0.9851 | -5.5 | 104.44 K | 1.77 M | |
| MRE | Martinrea International Inc | 6.0633 | -0.3316 | -5.19 | 2.07 M | 12.56 M | |
| WTE | Westshore Terminals Investment Corp | 15.445 | -0.7501 | -4.63 | 289.6 K | 4.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2349 | -0.3856 | -4.47 | 309.97 K | 2.55 M | |
| PGIC | Premium Global Income Split Corp | 22.219 | -1.0255 | -4.41 | 163 | 3.62 K | |
| OGI | Organigram Holdings Inc | 9.64 | -0.40 | -3.98 | 487.7 K | 4.7 M | |
| GAU | Galiano Gold Inc | 5.11 | -0.21 | -3.95 | 1.03 M | 5.28 M | |
| FVI | Fortuna Mines Inc | 9.50 | -0.38 | -3.85 | 1.3 M | 12.34 M | |
| STN | Stantec Inc | 25.7522 | -1.0003 | -3.74 | 503.74 K | 12.97 M | |
| TXG | Torex Gold Resources Inc | 23.449 | -0.8862 | -3.64 | 486 K | 11.4 M | |
| SJ | Stella Jones Inc | 41.4123 | -1.5609 | -3.63 | 177.1 K | 7.33 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.30 | -3.49 | 404 K | 14.54 M | |
| FRU | Freehold Royalties Ltd | 6.4581 | -0.2297 | -3.43 | 311.07 K | 2.01 M | |
| AGI | Alamos Gold Inc Cls A | 9.7505 | -0.3463 | -3.43 | 1.48 M | 14.46 M | |
| MFI | Maple Leaf Foods | 19.1143 | -0.6571 | -3.32 | 319.58 K | 6.11 M | |
| EDV | Endeavour Mining Corp | 19.8984 | -0.6647 | -3.23 | 357.1 K | 7.11 M | |
| POU | Paramount Resources Ltd | 5.3253 | -0.1764 | -3.21 | 469.26 K | 2.5 M | |
| PDV | Prime Dividend Corp Cl A | 4.2336 | -0.139 | -3.18 | 352 | 1.49 K | |
| TA | Transalta Corp | 4.6525 | -0.1506 | -3.14 | 903.95 K | 4.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.4759 | -0.5325 | -3.13 | 635.73 K | 10.47 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 18.73 K | 174.22 K | |
| AG | First Majestic Silver Corp | 11.1303 | -0.3552 | -3.09 | 2.9 M | 32.31 M | |
| ACQ | Autocanada Inc | 18.5455 | -0.5722 | -2.99 | 230.96 K | 4.28 M | |
| SHOP | Shopify Inc | 5.252 | -0.152 | -2.81 | 783 K | 4.11 M | |
| GEI | Gibson Energy Inc | 8.2304 | -0.2309 | -2.73 | 412.42 K | 3.39 M | |
| CGY | Calian Group Ltd | 19.1436 | -0.5302 | -2.69 | 3.4 K | 65.09 K | |
| K | Kinross Gold Corp | 4.9505 | -0.135 | -2.65 | 6.74 M | 33.36 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.359 | -0.184 | -2.44 | 7.59 K | 55.83 K | |
| BBD-A | Bombardier Inc | 50.25 | -1.25 | -2.43 | 86.81 K | 4.36 M | |
| FTS-PI | Fortis Inc Pref I | 6.9695 | -0.1683 | -2.36 | 148.2 K | 1.03 M | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.35 | -2.35 | 1.12 M | 16.34 M | |
| WPM | Wheaton Precious Metals Corp | 27.9817 | -0.6579 | -2.3 | 2.67 M | 74.71 M | |
| WCP | Whitecap Resources Inc | 6.1491 | -0.139 | -2.21 | 1.35 M | 8.29 M | |
| MID-UN | MINT Income Fund | 3.3209 | -0.0748 | -2.2 | 12.9 K | 42.86 K | |
| BBD-B | Bombardier Inc Series B | 44.50 | -1.00 | -2.2 | 132.09 K | 5.88 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.13 | -0.07 | -2.19 | 89.6 K | 280.45 K | |
| DR | Medical Facilities Corp | 12.676 | -0.2783 | -2.15 | 116.21 K | 1.47 M | |
| CJ | Cardinal Energy Ltd | 4.6737 | -0.1014 | -2.12 | 206.7 K | 966.05 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1194 | -0.1535 | -2.11 | 7.68 K | 54.68 K | |
| ATZ | Aritzia Inc | 17.20 | -0.36 | -2.05 | 152.2 K | 2.62 M | |
| ATS | Ats Corp | 11.04 | -0.23 | -2.04 | 37.7 K | 416.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9816 | -0.2894 | -2.03 | 11.3 K | 158.01 K | |
| BCE-PH | Bce Inc Pref H | 7.8245 | -0.1619 | -2.03 | 9.97 K | 78.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.785 | -0.2614 | -2 | 4.3 M | 54.96 M | |
| CFP | Canfor Corp | 14.95 | -0.30 | -1.97 | 205.9 K | 3.08 M | |
| OLY | Olympia Financial Group Inc | 12.2425 | -0.2449 | -1.96 | 200 | 2.45 K | |
| WILD | Wildbrain Ltd | 6.3429 | -0.1265 | -1.96 | 206.6 K | 1.31 M | |
| ORIO | ORIO | 14.9878 | -0.2938 | -1.92 | 333 | 4.99 K | |
| LUN | Lundin Mining Corp | 4.0443 | -0.0785 | -1.9 | 1.55 M | 6.28 M | |
| KPT | Kp Tissue Inc | 7.138 | -0.1381 | -1.9 | 12.5 K | 89.23 K | |
| WRG | Western Energy Services Corp | 252.00 | -4.80 | -1.87 | 1.96 K | 493.42 K | |
| Y | Yellow Pages Ltd | 14.7921 | -0.281 | -1.86 | 9.5 K | 140.52 K | |
| ET | Evertz Technologies Ltd | 4.8456 | -0.0903 | -1.83 | 17.4 K | 84.31 K | |
| IFP | Interfor Corp | 13.6352 | -0.2535 | -1.83 | 211.6 K | 2.89 M | |
| BNE | Bonterra Energy Corp | 19.9273 | -0.3641 | -1.79 | 42.62 K | 849.3 K | |
| CEU | Ces Energy Solutions Corp | 4.1755 | -0.0761 | -1.79 | 638.5 K | 2.67 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5313 | -0.1544 | -1.78 | 9.79 K | 83.52 K | |
| VET | Vermilion Energy Inc | 34.1634 | -0.6102 | -1.75 | 364.2 K | 12.44 M | |
| CMG | Computer Modelling Group Ltd | 6.7632 | -0.1206 | -1.75 | 41.4 K | 280 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2186 | -0.1642 | -1.75 | 3.89 K | 35.88 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6477 | -0.1686 | -1.72 | 6.38 K | 61.59 K | |
| FTS-PK | Fortis Inc Pref K | 10.3279 | -0.1793 | -1.71 | 11.73 K | 121.15 K | |
| OR | Osisko Gold Royalties Ltd | 12.2515 | -0.2105 | -1.69 | 419.75 K | 5.14 M | |
| AIM | Aimia Inc | 6.3836 | -0.1083 | -1.67 | 194.5 K | 1.24 M | |
| NA-PS | National Bank of Canada Pref S | 11.513 | -0.1934 | -1.65 | 15.92 K | 183.33 K | |
| VCM | Vecima Networks Inc | 7.0173 | -0.1174 | -1.65 | 16.7 K | 117.19 K | |
| BDT | Bird Construction Inc | 6.5902 | -0.1093 | -1.63 | 101.6 K | 669.56 K | |
| PXT | Parex Resources Inc | 10.912 | -0.1799 | -1.62 | 353.5 K | 3.86 M | |
| BCE-PK | BCE Inc Pref AK | 8.6588 | -0.1423 | -1.62 | 20.78 K | 179.96 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9803 | -0.1131 | -1.59 | 2.24 K | 15.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.3437 | -0.1186 | -1.59 | 1.91 K | 14.01 K | |
| AGF-B | AGF Management Limited | 3.0734 | -0.0488 | -1.56 | 89.36 K | 274.65 K | |
| XTC | Exco Tech | 6.8793 | -0.1088 | -1.56 | 26.31 K | 181.02 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5129 | -0.1654 | -1.55 | 784 | 8.24 K | |
| BTO | B2Gold Corp | 3.0211 | -0.047 | -1.53 | 7.93 M | 23.95 M | |
| TECK-A | Teck Resources Limited | 24.9913 | -0.3831 | -1.51 | 8.81 K | 220.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4971 | -0.176 | -1.51 | 6.96 K | 80.05 K | |
| HBM | Hudbay Minerals Inc | 5.7638 | -0.0878 | -1.5 | 1.02 M | 5.9 M | |
| OGC | Oceanagold Corp | 11.3051 | -0.1704 | -1.48 | 582.4 K | 6.58 M | |
| SEA | Seabridge Gold Inc | 11.7099 | -0.1764 | -1.48 | 36.22 K | 424.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2426 | -0.1369 | -1.46 | 13.26 K | 122.57 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2644 | -0.1519 | -1.46 | 1.78 K | 18.31 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9787 | -0.103 | -1.45 | 10.08 K | 70.32 K | |
| WFG | West Fraser Timber CO Ltd | 40.5058 | -0.5909 | -1.44 | 343.7 K | 13.92 M | |
| BN-PC | Brookfield Corporation | 5.8316 | -0.0841 | -1.42 | 6.46 K | 37.69 K | |
| XAU | Goldmoney Inc | 20.371 | -0.2931 | -1.42 | 4.02 K | 81.87 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1771 | -0.1017 | -1.4 | 600 | 4.31 K | |
| ATRL | Atkinsrealis Group Inc | 49.7938 | -0.7003 | -1.39 | 490.61 K | 24.43 M | |
| SSRM | Ssr Mining Inc | 14.6817 | -0.2012 | -1.35 | 490.8 K | 7.21 M | |
| GIL | Gildan Activewear Inc | 27.4043 | -0.3736 | -1.34 | 697.9 K | 19.13 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3806 | -0.1551 | -1.34 | 4.16 K | 47.29 K | |
| CKI | Clarke Inc | 7.5417 | -0.10 | -1.31 | 1 K | 7.54 K | |
| TVK | Terravest Capital Inc | 6.0788 | -0.0805 | -1.31 | 4.66 K | 28.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 472.3035 | -6.1739 | -1.29 | 350 | 165.31 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8199 | -0.1009 | -1.27 | 8.5 K | 66.44 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6415 | -0.15 | -1.27 | 5.81 K | 67.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.9731 | -0.3944 | -1.26 | 2 K | 61.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.33 | 86.16 B | -0.37 | -2.91 | 32.59 K | 401.86 K |
| MBGAF | Mercedes-Benz Group AG | 51.3864 | 43.99 B | -0.4503 | -0.87 | 25 K | 1.28 M |
| AKRBF | AKRBF | 10.914 | 21.13 B | -0.5782 | -5.03 | 200 | 2.18 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 16.83 B | -0.0778 | -1.78 | 25.5 K | 109.55 K |
| LNWO | Light & Wonder, Inc. | 11.45 | 6.05 B | -0.10 | -0.87 | 732.2 K | 8.38 M |
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.74 B | -0.15 | -1.75 | 2.33 M | 19.63 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | -0.15 | -1.88 | 69.06 K | 542.16 K |
| SEII | Sharing Economy International Inc | 126.20 | 645.17 K | -3.80 | -2.92 | 398 | 50.23 K |
| ABWN | Airborne Wireless Network | 28948.248 | 486.27 K | -149.9883 | -0.52 | 1 | 28.95 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | -8.76 | -16.29 | 895 | 40.27 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | -0.351 | -3.47 | 155.76 K | 1.52 M |
| ZVOI | Zovio Inc | 6.35 | 137.92 K | -0.10 | -1.55 | 35.18 K | 223.39 K |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | -4.00 | -36.36 | 329.3 K | 2.31 M |
| PQEFF | Petroteq Energy Inc | 7.20 | 8.92 K | -0.297 | -3.96 | 194.99 K | 1.4 M |
| SGMD | Sugarmade Inc | 53.00 | 6.6 K | -3.00 | -5.36 | 5.96 K | 315.83 K |
| CGIP | Celadon Group Inc | 5.3704 | 5.66 K | -0.0497 | -0.92 | 656.41 K | 3.53 M |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.30 | -2.94 | 2.71 K | 26.78 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | -2.20 | -6.55 | 785 | 24.65 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 457 | 30.71 K |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 4 | 3.2 K | |
| EVIO | EVIO Inc | 3.25 | -0.74 | -18.55 | 327.52 K | 1.06 M | |
| CHALF | Chalice Brands Ltd | 9.0391 | -1.3639 | -13.11 | 2.74 K | 24.78 K | |
| SHWZ | Medicine Man Technologies Inc | 3.93 | -0.42 | -9.66 | 140.32 K | 551.45 K | |
| TREVQ | Trevali Mining Corporation | 7.703 | -0.176 | -2.23 | 9.22 K | 71.02 K | |
| CLABF | Core One Labs Inc | 57.0815 | -0.4608 | -0.8 | 217 | 12.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 26.00 | -8.00 | -23.53 | 53 | 1.38 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -3.20 | -21.05 | 187 | 2.24 K | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.50 | -18.52 | 203 | 2.23 K | |
| KGS | Kingman Minerals Ltd | 27.00 | -5.50 | -16.92 | 1.18 K | 31.83 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 105 | 1.05 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -2.00 | -10.81 | 1.44 K | 23.71 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 125 | 450 | |
| ID | Identillect Technologies Corp | 4.50 | -0.30 | -6.25 | 4.1 K | 18.45 K | |
| IEI | Imperial Equities Inc | 4.0759 | -0.215 | -5.01 | 18.3 K | 74.59 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 42.95 K | 146.89 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -1.00 | -4.35 | 109 | 2.4 K | |
| AUMB | 1911 Gold Corporation | 7.22 | -0.24 | -3.22 | 998.16 K | 7.21 M | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.20 | -2.78 | 342 | 14.36 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 5.06 K | 21.25 K | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.07 | -1.51 | 4.51 K | 20.63 K | |
| LXM | Lux Metals Corp. | 6.90 | -0.10 | -1.43 | 250 | 1.73 K | |
| GRZ | Gold Reserve Inc | 4.3752 | -0.0538 | -1.21 | 44.11 K | 192.98 K |