Loser Valuations for 3 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.0264 | 13.45 B | -0.1519 | -2.12 | 862 | 6.06 K |
| GSAT | Globalstar | 12.00 | 10.92 B | -1.20 | -9.09 | 264.81 K | 3.18 M |
| SEB | Seaboard Corporation | 3143.3291 | 3.38 B | -99.7781 | -3.08 | 500 | 1.57 M |
| NHC | National Healthcare Corp | 48.5148 | 3.27 B | -0.6657 | -1.35 | 21.8 K | 1.06 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | -2.4285 | -15.38 | 106.18 K | 1.42 M |
| ESBA | Empire State Realty Op LP | 15.4923 | 1.46 B | -0.3224 | -2.04 | 4.5 K | 69.72 K |
| REPX | Riley Exploration Permian Inc | 6.0933 | 912.07 M | -0.7742 | -11.27 | 10.26 K | 62.51 K |
| CMCL | Caledonia Mining Cp | 5.3104 | 411.84 M | -0.2096 | -3.8 | 17.61 K | 93.51 K |
| REI | Ring Energy Inc | 9.50 | 289.2 M | -0.36 | -3.65 | 175 K | 1.66 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0696 | 240.14 M | -0.0367 | -0.72 | 95.3 K | 483.13 K |
| ELLO | Ellomay Capital Ltd | 7.876 | 240.03 M | -0.116 | -1.45 | 1.2 K | 9.45 K |
| PLX | Protalix Biotherapeutics | 4.28 | 204.65 M | -0.219 | -4.87 | 5.4 K | 23.09 K |
| PED | Pedevco Corp | 37.20 | 197.79 M | -0.80 | -2.11 | 92 | 3.42 K |
| CMT | Core Molding Technologies Inc | 13.5308 | 185.38 M | -3.9465 | -22.58 | 135 K | 1.83 M |
| ECF | Ellsworth Convertible Growth and Income | 3.9564 | 155.29 M | -0.0604 | -1.5 | 35.5 K | 140.45 K |
| LODE | Comstock Mining Inc | 60.075 | 148.31 M | -7.425 | -11 | 1.2 K | 72.27 K |
| ARMP | Armata Pharmaceuticals Inc | 149.80 | 130.51 M | -7.00 | -4.46 | 227 | 34 K |
| SIF | Sifco Industries | 9.54 | 125.71 M | -0.26 | -2.65 | 200 | 1.91 K |
| BCV | Bancroft Convertible Fund | 8.8054 | 117.76 M | -0.2336 | -2.58 | 52.4 K | 461.4 K |
| GLU | Gabelli Global Utility | 8.431 | 110.97 M | -0.1598 | -1.86 | 5.4 K | 45.53 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.20 | -3.33 | 10.63 K | 61.65 K |
| MHH | Mastech Holdings Inc | 3.50 | 75.9 M | -0.025 | -0.71 | 4.28 K | 14.97 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | -0.10 | -1.52 | 1.05 K | 6.81 K |
| COE | 51Talk Online Education Group | 63.00 | 60.49 M | -1.72 | -2.66 | 4.34 K | 273.61 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 91.25 K | 305.68 K |
| TGEN | TGEN | 4.12 | 51.92 M | -0.18 | -4.19 | 2.84 K | 11.68 K |
| WWR | Westwater Resources | 56.00 | 50.18 M | -3.00 | -5.08 | 7.23 K | 404.99 K |
| DXR | Daxor Corp | 7.7772 | 49.33 M | -0.0983 | -1.25 | 2.37 K | 18.39 K |
| IBIO | Ibio Inc | 2200.00 | 47.5 M | -200.00 | -8.33 | 46 | 101.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 25.83 | 44.96 M | -2.07 | -7.42 | 19.04 K | 491.73 K |
| FSP | Franklin Street Properties | 6.7352 | 44.87 M | -0.1243 | -1.81 | 262.6 K | 1.77 M |
| GRF | Eagle Capital Growth Fund | 4.3935 | 39.68 M | -0.0397 | -0.9 | 2 K | 8.79 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 302 | 6.79 K |
| BCHT | Birchtech Corp. | 7.50 | 30.25 M | -0.55 | -6.83 | 47.06 K | 352.95 K |
| MI | Nft Limited Class A Ordinary Share | 327.50 | 25.63 M | -12.00 | -3.53 | 26 | 8.52 K |
| CVM | Cel-Sci Corp | 180.00 | 25.5 M | -7.50 | -4 | 472 | 84.96 K |
| CPHI | China Pharma Holdings | 19.99 | 24.52 M | -0.51 | -2.49 | 274 | 5.48 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -2.80 | -9.09 | 25 | 700 |
| JOB | General Employment Enterprises | 4.62 | 20.81 M | -0.31 | -6.29 | 7.26 K | 33.54 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 1 | 6.75 K |
| AIRI | Air Industries Group Inc | 30.50 | 13.6 M | -2.70 | -8.13 | 1.34 K | 40.96 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -100.8552 | -8.05 | 465 | 535.97 K |
| CVR | Chicago Rivet & Machine Company | 22.6803 | 10.15 M | -0.2229 | -0.97 | 15.6 K | 353.81 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 7.64 M | -175.00 | -1.6 | 35 | 376.69 K |
| INUV | Inuvo Inc | 11.50 | 6.76 M | -0.30 | -2.54 | 6.88 K | 79.12 K |
| VNRX | Volitionrx Ltd | 3.92 | 5.89 M | -0.18 | -4.39 | 111.4 K | 436.69 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 5.26 M | -2.50 | -1.49 | 274 | 45.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 4.91 M | -174.0059 | -2.48 | 36 | 246.24 K |
| DSS | Document Security Systems | 259.7653 | 4.62 M | -41.4421 | -13.76 | 39 | 10.13 K |
| OPTT | Ocean Power Tech Inc | 43.40 | 3.86 M | -3.60 | -7.66 | 644.99 K | 27.99 M |
| AUMN | Golden Minerals Company | 17.435 | 3.4 M | -0.635 | -3.51 | 13.9 K | 242.31 K |
| PW | Power REIT | 8.62 | 2.48 M | -0.55 | -6 | 1.16 K | 9.96 K |
| TPHS | Trinity Pl Hlds Inc | 8.9128 | 1.93 M | -0.239 | -2.61 | 4.82 K | 42.93 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | -900.00 | -11.9 | 5 | 33.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 688.70 | 1.48 T | -52.129 | -7.04 | 172.81 M | 119.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | -2.0946 | -4 | 313 | 15.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.66 | 633.83 B | -0.68 | -1.5 | 540.44 K | 24.14 M |
| SI | Silver | 18.416 | 1.07 B | -0.277 | -1.48 | 81.28 K | 1.5 M |
| FC | Feeder Cattle | 118.75 | -2.175 | -1.8 | 5.96 K | 708.23 K | |
| HE | Lean Hogs | 47.00 | -0.83 | -1.74 | 16.62 K | 781.28 K | |
| CL | Crude Oil | 44.66 | -0.68 | -1.5 | 540.44 K | 24.14 M | |
| BZ | Brent Crude | 46.35 | -0.51 | -1.09 | 283.66 K | 13.15 M | |
| CT | Cotton | 68.07 | -0.53 | -0.77 | 22 K | 1.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2905 | 4.98 T | -0.2741 | -1.07 | 107.73 M | 2.72 B |
| GOOGL | Alphabet Inc Class A | 38.7889 | 3.5 T | -0.309 | -0.79 | 43.5 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 37.7962 | 3.49 T | -0.3258 | -0.85 | 38.86 M | 1.47 B |
| META | Meta Platforms Inc | 119.0656 | 1.56 T | -7.1142 | -5.64 | 63.77 M | 7.59 B |
| AMD | Advanced Micro Devices | 6.70 | 736.46 B | -0.06 | -0.89 | 33.67 M | 225.61 M |
| ASML | ASML Holding N.V. ADR | 93.0186 | 549.12 B | -2.0518 | -2.16 | 707 K | 65.76 M |
| COST | Costco Wholesale | 122.7746 | 466.86 B | -1.5469 | -1.24 | 2.17 M | 266.2 M |
| INTC | Intel Corp | 27.7021 | 299.13 B | -0.3347 | -1.19 | 19.4 M | 537.42 M |
| AZN | Astrazeneca Plc ADR | 42.2274 | 289.14 B | -0.7155 | -1.67 | 2.24 M | 94.53 M |
| AMAT | Applied Materials | 25.4682 | 264.04 B | -0.2882 | -1.12 | 12.01 M | 305.97 M |
| PANW | Palo Alto Networks Inc | 24.2666 | 256.86 B | -0.2034 | -0.83 | 5.94 M | 144.23 M |
| TXN | Texas Instruments | 52.3077 | 253.58 B | -0.339 | -0.64 | 6.72 M | 351.7 M |
| LRCX | Lam Research Corp | 8.3511 | 250.84 B | -0.0535 | -0.64 | 23.44 M | 195.73 M |
| AMGN | Amgen Inc | 101.7011 | 249.05 B | -2.6173 | -2.51 | 5.79 M | 588.98 M |
| GILD | Gilead Sciences Inc | 50.9975 | 207 B | -0.533 | -1.03 | 9.29 M | 473.57 M |
| SHOP | Shopify Inc | 4.041 | 191.58 B | -0.316 | -7.25 | 25.54 M | 103.19 M |
| MRVL | Marvell Technology Inc | 11.8013 | 127.05 B | -0.2896 | -2.4 | 4.59 M | 54.22 M |
| SBUX | Starbucks Corporation | 42.2157 | 120.18 B | -0.9867 | -2.28 | 21.85 M | 922.3 M |
| ADP | Automatic Data Processing, Inc. | 72.7599 | 119.75 B | -0.5294 | -0.72 | 2.51 M | 182.93 M |
| BKNG | Booking Holdings Inc | 56.4691 | 119.49 B | -0.2839 | -0.5 | 9.19 M | 519.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6235 | 112.71 B | -0.1678 | -0.6 | 4.01 M | 110.81 M |
| EQIX | Equinix Inc | 281.9389 | 100.25 B | -6.2097 | -2.16 | 1.06 M | 299.22 M |
| REGN | Regeneron Pharmaceuticals | 333.7552 | 93.55 B | -7.5987 | -2.23 | 1.2 M | 401.34 M |
| INTU | Intuit Inc | 98.7779 | 91.26 B | -0.5613 | -0.57 | 1.11 M | 109.67 M |
| MNST | Monster Beverage Cp | 23.3683 | 89.57 B | -0.68 | -2.83 | 9.06 M | 211.65 M |
| FTNT | Fortinet Inc | 6.16 | 87.31 B | -0.06 | -0.96 | 5.07 M | 31.23 M |
| CMCSA | Comcast Corporation | 22.4092 | 86.61 B | -0.1912 | -0.85 | 20.35 M | 456.07 M |
| MDLZ | Mondelez Intl Inc | 34.6139 | 83.57 B | -0.5435 | -1.55 | 6.94 M | 240.35 M |
| ROST | Ross Stores Inc | 55.8164 | 74.13 B | -0.756 | -1.34 | 2.12 M | 118.26 M |
| GRMN | Garmin Ltd | 37.0752 | 55.03 B | -0.5791 | -1.54 | 1.4 M | 51.92 M |
| ADSK | Autodesk Inc | 67.61 | 54.7 B | -1.07 | -1.56 | 1.42 M | 96.21 M |
| MSTR | Strategy | 18.896 | 54.57 B | -0.291 | -1.52 | 1.05 M | 19.77 M |
| PCAR | Paccar Inc | 25.278 | 53.69 B | -0.1821 | -0.72 | 3.03 M | 76.69 M |
| EBAY | Ebay Inc | 24.8888 | 53.54 B | -0.1774 | -0.71 | 6.22 M | 154.7 M |
| FITB | Fifth Third Bancorp | 15.3055 | 47.93 B | -0.1429 | -0.93 | 5.41 M | 82.8 M |
| ONC | BeiGene, Ltd. | 31.28 | 46.3 B | -1.78 | -5.38 | 136.6 K | 4.27 M |
| FER | Ferrovial Se | 15.2447 | 42.19 B | -1.7939 | -10.53 | 900 | 13.72 K |
| PAYX | Paychex Inc | 40.7077 | 41.67 B | -0.3857 | -0.94 | 2.49 M | 101.36 M |
| TEAM | Atlassian | 26.94 | 38.9 B | -0.19 | -0.7 | 656.92 K | 17.7 M |
| BIIB | Biogen Inc | 273.49 | 36.71 B | -3.77 | -1.36 | 1.41 M | 385.05 M |
| NBIS | Nebius Group N.V. | 18.50 | 35.2 B | -0.19 | -1.02 | 1.91 M | 35.36 M |
| FISV | Fiserv Inc | 48.8039 | 33.46 B | -0.2736 | -0.56 | 2.01 M | 98.09 M |
| ERIC | Ericsson ADR | 3.7485 | 33.25 B | -0.0615 | -1.61 | 8.36 M | 31.33 M |
| ILMN | Illumina Inc | 130.7296 | 32.23 B | -1.2354 | -0.94 | 1.27 M | 165.77 M |
| HBAN | Huntington Bcshs | 6.8292 | 31.18 B | -0.0533 | -0.77 | 17.18 M | 117.32 M |
| DXCM | Dexcom | 15.02 | 29.62 B | -0.7125 | -4.53 | 11.09 M | 166.52 M |
| KHC | Kraft Heinz Company | 55.8508 | 29.13 B | -1.2304 | -2.16 | 5.04 M | 281.59 M |
| VRSN | Verisign Inc | 79.3993 | 27.69 B | -0.4346 | -0.54 | 612.27 K | 48.61 M |
| ULTA | Ulta Beauty Inc | 231.61 | 27.57 B | -7.68 | -3.21 | 966.1 K | 223.76 M |
| FWONK | Liberty Media F1 Series K | 25.7085 | 27.07 B | -0.1738 | -0.67 | 134.85 K | 3.47 M |
| FLEX | Flextronics Intl Ltd | 10.0087 | 25.78 B | -0.1163 | -1.15 | 2.55 M | 25.48 M |
| FWONA | Liberty Media F1 Series A | 26.0526 | 25.72 B | -0.2024 | -0.77 | 141.6 K | 3.69 M |
| AXON | Axon Enterprise Inc | 21.98 | 25.49 B | -0.34 | -1.52 | 739.6 K | 16.26 M |
| CASY | Casey's General Stor | 103.8671 | 25.42 B | -1.8576 | -1.76 | 771.4 K | 80.12 M |
| INSM | Insmed Inc | 10.36 | 25.1 B | -1.65 | -13.74 | 595.6 K | 6.17 M |
| DLTR | Dollar Tree Inc | 74.07 | 24.61 B | -1.29 | -1.71 | 1.18 M | 87.35 M |
| INCY | Incyte Corp | 83.28 | 24.39 B | -3.905 | -4.48 | 1.22 M | 101.28 M |
| UTHR | United Therapeutic | 113.42 | 23.94 B | -5.52 | -4.64 | 679.57 K | 77.08 M |
| VTRS | Viatris Inc | 27.67 | 22.87 B | -2.0505 | -6.9 | 17.83 M | 493.42 M |
| FSLR | First Solar Inc | 34.51 | 21.62 B | -6.07 | -14.96 | 19.08 M | 658.33 M |
| VNOM | Viper Energy LP | 7.8598 | 21.21 B | -0.0782 | -0.99 | 63.66 K | 500.34 K |
| PTC | Ptc Inc | 43.25 | 21.19 B | -0.72 | -1.64 | 1.62 M | 69.91 M |
| ALNY | Alnylam Pharmaceuticals | 31.41 | 20.89 B | -4.54 | -12.63 | 3.37 M | 105.84 M |
| JBHT | J B Hunt Transport | 73.8135 | 20.28 B | -1.1112 | -1.48 | 1.19 M | 87.89 M |
| MEDP | Medpace Holdings Inc | 29.07 | 18.27 B | -0.76 | -2.55 | 120.58 K | 3.51 M |
| PR | Permian Resources Corp | 12.9915 | 18.24 B | -0.2098 | -1.59 | 804.9 K | 10.46 M |
| HST | Host Marriott Financial Trust | 10.2489 | 17.1 B | -0.2834 | -2.69 | 8.51 M | 87.26 M |
| EXEL | Exelixis Inc | 10.20 | 16.98 B | -0.61 | -5.64 | 7.86 M | 80.19 M |
| PAA | Plains All American Pipeline LP | 14.052 | 16.88 B | -0.7122 | -4.82 | 6.03 M | 84.73 M |
| NBIX | Neurocrine Bioscienc | 40.16 | 16.66 B | -2.40 | -5.64 | 2.27 M | 91.36 M |
| NTNX | Nutanix Inc | 23.90 | 15.92 B | -0.65 | -2.65 | 1.21 M | 28.87 M |
| LAMR | Lamar Advertis A | 38.9059 | 15.84 B | -1.1575 | -2.89 | 1.89 M | 73.4 M |
| CHTR | Charter Communications | 247.42 | 15.34 B | -5.49 | -2.17 | 4.56 M | 1.13 B |
| APA | Apa Corp | 43.8165 | 15.17 B | -3.1095 | -6.63 | 8.76 M | 383.66 M |
| ZBRA | Zebra Technologies | 64.08 | 15.16 B | -1.37 | -2.09 | 453.38 K | 29.05 M |
| JAZZ | Jazz Pharma Plc | 96.74 | 15.07 B | -10.26 | -9.59 | 2.36 M | 228.05 M |
| CHKP | Check Point Software | 82.83 | 14.72 B | -0.50 | -0.6 | 963.9 K | 79.84 M |
| CG | The Carlyle Group | 9.8756 | 14.15 B | -0.066 | -0.66 | 497.16 K | 4.91 M |
| COKE | Coca Cola Bot Cons | 13.2509 | 13.84 B | -0.1256 | -0.94 | 343.2 K | 4.55 M |
| LOGI | Logitech Int S.A. | 20.7441 | 13.65 B | -0.1199 | -0.57 | 383.42 K | 7.95 M |
| FIVE | Five Below Inc | 35.30 | 13.23 B | -0.64 | -1.78 | 1.24 M | 43.87 M |
| SMMT | Summit Therapeu ADR | 11.13 | 13.06 B | -0.48 | -4.13 | 29.1 K | 323.88 K |
| MKSI | Mks Instruments Inc | 45.2349 | 13 B | -0.6025 | -1.31 | 234.9 K | 10.63 M |
| LULU | Lululemon Athletica | 55.11 | 12.83 B | -2.29 | -3.99 | 1.99 M | 109.89 M |
| TRMB | Trimble Navigation | 25.34 | 12.4 B | -0.34 | -1.32 | 2.01 M | 50.84 M |
| TXRH | Texas Roadhouse Inc | 34.9088 | 12.07 B | -0.4114 | -1.16 | 613.08 K | 21.4 M |
| AKAM | Akamai Technologies | 66.52 | 11.94 B | -0.79 | -1.17 | 2.48 M | 165.21 M |
| GLPI | Gaming & Leisure | 17.0602 | 11.64 B | -0.2515 | -1.45 | 844.2 K | 14.4 M |
| TECH | Bio-Techne Cp | 23.376 | 11.43 B | -0.2355 | -1 | 502.98 K | 11.76 M |
| RGEN | Repligen Cp | 26.64 | 11.09 B | -1.60 | -5.67 | 615.75 K | 16.4 M |
| UHAL | A M E R C O | 30.6322 | 11.01 B | -0.1735 | -0.56 | 675 K | 20.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 149.2772 | 11 B | -0.9702 | -0.65 | 506.9 K | 75.67 M |
| BMRN | Biomarin Pharmaceuticals | 78.62 | 10.85 B | -2.28 | -2.82 | 1.47 M | 115.71 M |
| PODD | Insulet Corp | 30.73 | 10.16 B | -1.34 | -4.18 | 1.22 M | 37.5 M |
| NVMI | Nova Ltd | 12.17 | 9.96 B | -0.1011 | -0.82 | 34.09 K | 414.81 K |
| HSIC | Henry Schein Inc | 60.3103 | 9.51 B | -0.8702 | -1.42 | 2.73 M | 164.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.55 | 9.28 B | -0.27 | -1.71 | 6.48 K | 100.73 K |
| TGTX | Tg Therapeuticscmn | 5.00 | 9.16 B | -0.35 | -6.54 | 514.7 K | 2.57 M |
| IBRX | Immunitybio Inc | 5.69 | 9.15 B | -0.22 | -3.72 | 180.5 K | 1.03 M |
| PCTY | Paylocity Hld Corp | 40.68 | 9.03 B | -0.26 | -0.64 | 537.23 K | 21.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.8706 | 1.21 T | -0.4634 | -0.74 | 4.84 M | 299.65 M |
| ABBV | Abbvie Inc | 37.681 | 514.92 B | -0.6068 | -1.58 | 9.84 M | 370.88 M |
| MRK | Merck & Company | 41.6234 | 361.73 B | -0.2921 | -0.7 | 11.87 M | 493.92 M |
| UNH | Unitedhealth Group Inc | 118.9992 | 353.17 B | -0.9929 | -0.83 | 2.99 M | 355.77 M |
| GE | General Electric Company | 122.4063 | 335.38 B | -0.9089 | -0.74 | 4.8 M | 587.47 M |
| NVS | Novartis Ag ADR | 43.4609 | 307 B | -0.8329 | -1.88 | 4.53 M | 197.06 M |
| BABA | Alibaba Group Holding ADR | 94.8826 | 272.28 B | -0.7377 | -0.77 | 17.41 M | 1.65 B |
| SAP | SAP Ag ADR | 72.4427 | 269.45 B | -1.1459 | -1.56 | 923.2 K | 66.88 M |
| BML-PJ | Bank of America Corporation | 14.472 | 229.21 B | -0.1166 | -0.8 | 6.06 K | 87.66 K |
| ANET | Arista Networks Inc | 5.13 | 215.79 B | -0.0519 | -1 | 16.53 M | 84.79 M |
| MCD | McDonald's Corporation | 89.0802 | 195.68 B | -0.5342 | -0.6 | 3.89 M | 346.58 M |
| SHOP | Shopify Inc | 4.041 | 194.77 B | -0.316 | -7.25 | 25.54 M | 103.19 M |
| ABT | Abbott Laboratories | 32.2229 | 190.39 B | -0.2687 | -0.83 | 7.53 M | 242.62 M |
| WFC-PL | Wells Fargo & Company | 891.5771 | 187.78 B | -9.0198 | -1 | 12.7 K | 11.32 M |
| WELL | Welltower Inc | 46.5545 | 179.74 B | -0.8679 | -1.83 | 3.37 M | 156.71 M |
| NVO | Novo Nordisk A/S ADR | 30.5032 | 177.74 B | -0.4391 | -1.42 | 5.03 M | 153.4 M |
| CRM | Salesforce.com Inc | 73.0673 | 175.83 B | -0.8475 | -1.15 | 3.88 M | 283.73 M |
| PFE | Pfizer Inc | 18.3189 | 167.52 B | -0.4536 | -2.42 | 38.29 M | 701.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3944 | 165.33 B | -1.8392 | -1.91 | 3.25 M | 306.44 M |
| ACN | Accenture Plc | 99.78 | 153.89 B | -1.4163 | -1.4 | 2.09 M | 208.18 M |
| TJX | TJX Companies | 31.4167 | 148.83 B | -0.4113 | -1.29 | 5.31 M | 166.91 M |
| UL | Unilever Plc ADR | 34.8529 | 142.12 B | -0.3433 | -0.98 | 1.01 M | 35.33 M |
| BA | Boeing Company | 128.8293 | 137.41 B | -0.6716 | -0.52 | 2.28 M | 293.83 M |
| ETN | Eaton Corp | 47.9188 | 132.76 B | -0.4734 | -0.98 | 4.74 M | 226.9 M |
| LMT | Lockheed Martin Corp | 185.6212 | 131 B | -4.9847 | -2.62 | 1.7 M | 314.65 M |
| HDB | Hdfc Bank Ltd ADR | 14.4278 | 129.32 B | -0.131 | -0.9 | 4.4 M | 63.44 M |
| BMY | Bristol-Myers Squibb Company | 35.9468 | 127.02 B | -0.2577 | -0.71 | 14.92 M | 536.5 M |
| PLD | Prologis Inc | 37.6863 | 123.44 B | -0.4359 | -1.14 | 3.24 M | 122.01 M |
| MCK | Mckesson Corp | 120.3611 | 122.48 B | -5.7956 | -4.59 | 5.05 M | 608.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9462 | 112.28 B | -0.1017 | -1.68 | 11.86 M | 70.54 M |
| CVS | CVS Corp | 60.5736 | 107.28 B | -1.7674 | -2.84 | 12.6 M | 763.46 M |
| NOW | Servicenow Inc | 83.88 | 105.84 B | -0.71 | -0.84 | 1.63 M | 136.67 M |
| ENB | Enbridge Inc | 22.7104 | 104.51 B | -0.3261 | -1.42 | 3.44 M | 78.22 M |
| HCA | Hca Holdings Inc | 68.1373 | 103.4 B | -1.5686 | -2.25 | 3.2 M | 217.9 M |
| GSK | Glaxosmithkline Plc ADR | 25.0995 | 100.88 B | -0.4859 | -1.9 | 4.23 M | 106.06 M |
| CNQ | Canadian Natural Resources | 9.351 | 100.09 B | -0.269 | -2.8 | 12.17 M | 113.79 M |
| VLO | Valero Energy Corp | 39.7844 | 96.62 B | -0.3919 | -0.98 | 3.86 M | 153.4 M |
| ELV | Elevance Health Inc | 105.4675 | 91.96 B | -2.6008 | -2.41 | 2.07 M | 218.31 M |
| GLW | Corning Inc | 17.4229 | 91.42 B | -0.1014 | -0.58 | 10.99 M | 191.56 M |
| KKR | KKR & Co. LP | 12.0248 | 89.11 B | -0.1645 | -1.35 | 1.88 M | 22.67 M |
| ECL | Ecolab Inc | 100.344 | 84.33 B | -0.7311 | -0.72 | 943.05 K | 94.63 M |
| JCI | Johnson Controls Intl | 32.7363 | 81.79 B | -0.4332 | -1.31 | 4.52 M | 147.81 M |
| PWR | Quanta Services | 27.8725 | 81.5 B | -0.1773 | -0.63 | 5.05 M | 140.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0752 | 81.45 B | -0.0191 | -0.62 | 23.81 M | 73.21 M |
| CP | Canadian Pacific Railway | 25.9158 | 80.15 B | -0.2224 | -0.85 | 2.52 M | 65.19 M |
| USB-PH | U.S. Bancorp | 18.4355 | 77.52 B | -0.2066 | -1.11 | 59.4 K | 1.1 M |
| CL | Colgate-Palmolive Company | 56.3584 | 76.76 B | -0.4871 | -0.86 | 4.14 M | 233.57 M |
| NOC | Northrop Grumman Corp | 193.7847 | 74.59 B | -2.6893 | -1.37 | 1.71 M | 331.57 M |
| GM | General Motors Company | 25.872 | 73.15 B | -0.3164 | -1.21 | 13.72 M | 354.97 M |
| RACE | Ferrari N.V. | 46.4139 | 72.92 B | -0.7444 | -1.58 | 352.7 K | 16.37 M |
| TGT | Target Corporation | 50.2202 | 71.97 B | -1.1977 | -2.33 | 5.07 M | 254.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7011 | 69.83 B | -0.0194 | -0.52 | 341.2 K | 1.26 M |
| RELX | Relx Plc ADR | 14.1272 | 69.71 B | -0.1926 | -1.34 | 92.2 K | 1.3 M |
| MS-PF | Morgan Stanley | 19.2322 | 65.22 B | -0.2165 | -1.11 | 69.59 K | 1.34 M |
| ET | Energy Transfer LP | 6.463 | 65.15 B | -0.1361 | -2.06 | 4.48 M | 28.93 M |
| MS-PE | Morgan Stanley | 19.2547 | 64.26 B | -0.1746 | -0.9 | 44.19 K | 850.92 K |
| CRH | CRH Plc ADR | 25.0845 | 63.07 B | -0.1826 | -0.72 | 552.5 K | 13.86 M |
| PSA | Public Storage | 138.8653 | 63.05 B | -1.0222 | -0.73 | 811.85 K | 112.74 M |
| CAH | Cardinal Health | 49.882 | 62.92 B | -2.5024 | -4.78 | 5.54 M | 276.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1582 | 59.65 B | -0.3691 | -0.55 | 704 | 47.28 K |
| TEL | TE Connectivity Ltd | 53.3802 | 59.52 B | -0.4363 | -0.81 | 1.48 M | 78.87 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6358 | 59.43 B | -0.0972 | -1 | 7 M | 67.44 M |
| MPLX | Mplx LP | 13.509 | 56.64 B | -0.4144 | -2.98 | 1.86 M | 25.07 M |
| OXY | Occidental Petroleum Corp | 51.8334 | 56.36 B | -0.2613 | -0.5 | 7.86 M | 407.57 M |
| DEO | Diageo Plc ADR | 82.2106 | 55.48 B | -1.4466 | -1.73 | 822.8 K | 67.64 M |
| HUM | Humana Inc | 152.4985 | 52.08 B | -2.6568 | -1.71 | 992.03 K | 151.28 M |
| INFY | Infosys Ltd ADR | 5.6887 | 50.63 B | -0.0761 | -1.32 | 7.41 M | 42.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5754 | 49.72 B | -3.9588 | -9.53 | 40.94 M | 1.54 B |
| CVE | Cenovus Energy Inc | 11.3086 | 49.61 B | -0.2638 | -2.28 | 1.87 M | 21.12 M |
| VEEV | Veeva Systems Inc | 37.58 | 49.18 B | -0.49 | -1.29 | 966.65 K | 36.33 M |
| VTR | Ventas Inc | 41.2545 | 46.93 B | -0.9339 | -2.21 | 2.66 M | 109.56 M |
| SPG-PJ | Simon Property Group Inc | 49.8233 | 45.32 B | -0.5644 | -1.12 | 100 | 4.98 K |
| ABEV | Ambev S.A. ADR | 3.6239 | 43.01 B | -0.053 | -1.44 | 40.53 M | 146.86 M |
| ROK | Rockwell Automation Inc | 98.4103 | 41.82 B | -0.7037 | -0.71 | 608.75 K | 59.91 M |
| DHI | D.R. Horton | 25.4419 | 41.33 B | -0.2877 | -1.12 | 3.99 M | 101.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8152 | 40.79 B | -0.0829 | -0.56 | 33.59 K | 497.58 K |
| AIG | American International Group | 45.7835 | 40.31 B | -1.8896 | -3.96 | 13.09 M | 599.22 M |
| KR | Kroger Company | 21.3378 | 39.98 B | -0.8255 | -3.72 | 8.92 M | 190.34 M |
| EL | Estee Lauder Companies | 70.4946 | 39.88 B | -1.7985 | -2.49 | 3.71 M | 261.27 M |
| STM | Stmicroelectronics N.V. ADR | 8.1617 | 37.3 B | -0.0547 | -0.67 | 2.96 M | 24.14 M |
| MLM | Martin Marietta Materials | 175.6606 | 36.85 B | -1.836 | -1.03 | 644.01 K | 113.13 M |
| UI | Ubiquiti Networks | 48.1668 | 35.87 B | -0.3164 | -0.65 | 850.32 K | 40.96 M |
| HIG | Hartford Financial Services Group | 35.6701 | 35.83 B | -0.2854 | -0.79 | 3.39 M | 120.89 M |
| HSY | Hershey Foods Corp | 80.2685 | 35.79 B | -0.9248 | -1.14 | 838.5 K | 67.31 M |
| EXR | Extra Space Storage Inc | 49.2032 | 34.73 B | -0.7686 | -1.54 | 824.4 K | 40.56 M |
| MTD | Mettler-Toledo International | 397.95 | 34.25 B | -3.16 | -0.79 | 246.76 K | 98.2 M |
| ALL-PB | The Allstate Corporation | 14.4368 | 33.3 B | -0.3176 | -2.15 | 31.75 K | 458.41 K |
| ZTS | Zoetis Inc Cl A | 45.2417 | 32.81 B | -1.0722 | -2.32 | 4.55 M | 205.86 M |
| EC | Ecopetrol S.A. ADR | 3.325 | 31.97 B | -0.0275 | -0.82 | 713.9 K | 2.37 M |
| TWLO | Twilio | 32.60 | 31.26 B | -1.55 | -4.54 | 7.69 M | 250.6 M |
| CCJ | Cameco Corp | 7.6876 | 31.05 B | -0.1028 | -1.32 | 5.5 M | 42.25 M |
| FTS | Fortis Inc | 22.2797 | 31 B | -0.1606 | -0.72 | 956.7 K | 21.31 M |
| EQT | Eqt Corp | 31.8187 | 30.9 B | -0.1896 | -0.59 | 889.81 K | 28.31 M |
| AWK | American Water Works | 59.9357 | 29.92 B | -0.3326 | -0.55 | 958.64 K | 57.46 M |
| CPAY | Corpay Inc | 148.76 | 29.89 B | -3.26 | -2.14 | 2.57 M | 381.81 M |
| LH | Laboratory Corp of America Holdings | 99.5652 | 29.77 B | -1.9564 | -1.93 | 836.35 K | 83.27 M |
| PHG | Koninklijke Philips Electronics ADR | 23.3684 | 29.67 B | -0.311 | -1.31 | 1.85 M | 43.33 M |
| DG | Dollar General Corp | 60.6268 | 29.51 B | -0.9466 | -1.54 | 2.98 M | 180.69 M |
| BBD | Banco Bradesco S.A. ADR | 4.3052 | 28.39 B | -0.0769 | -1.75 | 14.07 M | 60.55 M |
| PBA | Pembina Pipeline Cor | 16.9911 | 28.08 B | -0.2521 | -1.46 | 211.5 K | 3.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FEC | Frontera Energy Corp | 23.4998 | -824531.00 | -100 | 58.6 K | 1.38 M | |
| ELVA | Electrovaya Inc | 12.05 | -2.35 | -16.32 | 191.3 K | 2.31 M | |
| ACB | Aurora Cannabis Inc | 225.60 | -25.20 | -10.05 | 32.47 K | 7.32 M | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 123 | 492 | |
| BHC | Bausch Health Companies Inc | 25.86 | -2.48 | -8.75 | 1.65 M | 42.69 M | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.35 | -8.54 | 25.17 K | 94.39 K | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 1.51 K | 7.27 K | |
| SHOP | Shopify Inc | 5.404 | -0.425 | -7.29 | 2.12 M | 11.43 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.30 | -6.82 | 1.42 M | 5.81 M | |
| CSCI | Cosciens Biopharma Inc | 462.00 | -33.00 | -6.67 | 157 | 72.53 K | |
| PPR | Prairie Provident Resources Inc | 21.30 | -1.50 | -6.58 | 4.09 K | 87.05 K | |
| OGI | Organigram Holdings Inc | 10.04 | -0.64 | -5.99 | 251.57 K | 2.53 M | |
| LNR | Linamar Corp | 44.5944 | -2.8386 | -5.98 | 525.05 K | 23.41 M | |
| DXT | Dexterra Group Inc | 5.0343 | -0.3166 | -5.92 | 164.56 K | 828.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6205 | -0.5049 | -5.53 | 288.66 K | 2.49 M | |
| WPRT | Westport Fuel Systems Inc | 18.70 | -1.00 | -5.08 | 5.25 K | 98.21 K | |
| AETR | Aetherion Technologies Inc. | 18.70 | -1.00 | -5.08 | 5.25 K | 98.21 K | |
| POU | Paramount Resources Ltd | 5.5017 | -0.29 | -5.01 | 268.04 K | 1.47 M | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 510 | 2.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4596 | -0.3315 | -4.25 | 10 K | 74.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.8855 | -0.528 | -4.25 | 704.36 K | 8.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 4.28 K | 14.77 K | |
| CXI | Currency Exchange International Corp | 29.29 | -1.16 | -3.81 | 25.5 K | 746.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9248 | -0.2286 | -3.72 | 42.1 K | 249.43 K | |
| DOO | Brp Inc | 22.9273 | -0.8646 | -3.63 | 54.9 K | 1.26 M | |
| MRE | Martinrea International Inc | 6.3949 | -0.2211 | -3.34 | 687.22 K | 4.39 M | |
| VBNK | Versabank | 4.6103 | -0.158 | -3.31 | 500 | 2.31 K | |
| BU | Burcon Nutrascience Corp | 43.6725 | -1.4888 | -3.3 | 683 | 29.83 K | |
| AC | Air Canada | 11.80 | -0.39 | -3.2 | 2.34 M | 27.63 M | |
| DR | Medical Facilities Corp | 12.9543 | -0.4204 | -3.14 | 99.85 K | 1.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0464 | -0.3983 | -2.96 | 5.39 M | 70.31 M | |
| GSY | Goeasy Ltd | 17.9141 | -0.5181 | -2.81 | 39.7 K | 711.24 K | |
| MEQ | Mainstreet Eq J | 33.9196 | -0.9677 | -2.77 | 900 | 30.53 K | |
| BOS | Airboss America J | 8.8724 | -0.2464 | -2.7 | 18.21 K | 161.58 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 737 | 20.26 K | |
| TWC | Twc Enterprises Ltd | 9.4502 | -0.2552 | -2.63 | 200 | 1.89 K | |
| SGY | Surge Energy Inc | 14.3742 | -0.3783 | -2.56 | 105.92 K | 1.52 M | |
| CVE | Cenovus Energy Inc | 15.1083 | -0.3789 | -2.45 | 2.18 M | 32.89 M | |
| CEU | Ces Energy Solutions Corp | 4.2516 | -0.1014 | -2.33 | 648.7 K | 2.76 M | |
| MX | Methanex Corp | 38.597 | -0.8829 | -2.24 | 262.77 K | 10.14 M | |
| MG | Magna International Inc | 36.1069 | -0.7963 | -2.16 | 1.46 M | 52.64 M | |
| WEED | Canopy Growth Corp | 69.30 | -1.50 | -2.12 | 215.72 K | 14.95 M | |
| FRU | Freehold Royalties Ltd | 6.6878 | -0.1442 | -2.11 | 151.08 K | 1.01 M | |
| CLS | Celestica Inc Sv | 15.91 | -0.33 | -2.03 | 198 K | 3.15 M | |
| CMG | Computer Modelling Group Ltd | 6.8838 | -0.1419 | -2.02 | 35.3 K | 243 K | |
| SEC | Senvest Capital | 148.47 | -3.03 | -2 | 100 | 14.85 K | |
| CIU-PC | CU Inc Pref C | 8.825 | -0.1697 | -1.89 | 170 | 1.5 K | |
| RUS | Russel Metals | 11.9799 | -0.2269 | -1.86 | 297.4 K | 3.56 M | |
| CJT | Cargojet Inc | 38.6142 | -0.7201 | -1.83 | 14.9 K | 575.35 K | |
| EVT | Economic Investment | 5.2995 | -0.0987 | -1.83 | 1 K | 5.3 K | |
| GWO | Great-West Lifeco Inc | 20.4419 | -0.3761 | -1.81 | 465.95 K | 9.52 M | |
| ENB | Enbridge Inc | 30.0015 | -0.5459 | -1.79 | 2.24 M | 67.11 M | |
| ACQ | Autocanada Inc | 19.1177 | -0.336 | -1.73 | 39.07 K | 746.99 K | |
| PPL | Pembina Pipeline Corp | 19.6695 | -0.3452 | -1.72 | 844.89 K | 16.62 M | |
| XTC | Exco Tech | 6.9881 | -0.1152 | -1.62 | 25.95 K | 181.38 K | |
| PSK | Prairiesky Royalty Ltd | 10.4292 | -0.1693 | -1.6 | 557.2 K | 5.81 M | |
| BNE | Bonterra Energy Corp | 20.2914 | -0.3145 | -1.53 | 58.94 K | 1.2 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7138 | -0.1349 | -1.52 | 12.29 K | 107.08 K | |
| XTD-PA | TDb Split Corp Pref A | 6.1819 | -0.0956 | -1.52 | 1.7 K | 10.51 K | |
| LNF | Leons Furniture | 11.4126 | -0.174 | -1.5 | 40.41 K | 461.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1192 | -0.2596 | -1.49 | 249.61 K | 4.27 M | |
| MKP | Mcan Mortgage Corp | 5.3936 | -0.0806 | -1.47 | 10.62 K | 57.31 K | |
| SYZ | Sylogist Ltd | 7.7841 | -0.1151 | -1.46 | 15.9 K | 123.77 K | |
| TC | Tucows Inc | 38.00 | -0.56 | -1.45 | 1 K | 38 K | |
| CCO | Cameco Corp | 10.263 | -0.1494 | -1.43 | 1.73 M | 17.76 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0214 | -0.1166 | -1.43 | 20.45 K | 164.01 K | |
| EXE | Extendicare Inc | 5.1555 | -0.074 | -1.42 | 224.6 K | 1.16 M | |
| TPX-B | Molson Coors Canada Inc | 108.291 | -1.5436 | -1.41 | 4.25 K | 460.78 K | |
| BTE | Baytex Energy Corp | 4.6778 | -0.0656 | -1.38 | 4.47 M | 20.91 M | |
| MTY | Mty Food Group Inc | 40.4388 | -0.5618 | -1.37 | 17.5 K | 707.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5776 | -0.1179 | -1.36 | 13.9 K | 119.23 K | |
| CPX | Capital Power Corp | 11.7002 | -0.1557 | -1.31 | 132.59 K | 1.55 M | |
| TOU | Tourmaline Oil Corp | 21.5838 | -0.2852 | -1.3 | 761.5 K | 16.44 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8992 | -0.0905 | -1.29 | 931.21 K | 6.42 M | |
| TVK | Terravest Capital Inc | 6.1593 | -0.0805 | -1.29 | 14.5 K | 89.31 K | |
| TFII | Tfi International Inc | 25.102 | -0.3264 | -1.28 | 327.74 K | 8.23 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5426 | -0.1227 | -1.27 | 25.33 K | 241.71 K | |
| SIA | Sienna Senior Living Inc | 8.5206 | -0.1055 | -1.22 | 125.88 K | 1.07 M | |
| PBL | Pollard Banknote Ltd | 7.6314 | -0.0931 | -1.21 | 1.4 K | 10.68 K | |
| CFW | Calfrac Well Services Ltd | 123.00 | -1.50 | -1.2 | 16.14 K | 1.98 M | |
| WILD | Wildbrain Ltd | 6.4694 | -0.0778 | -1.19 | 226.1 K | 1.46 M | |
| BDI | Black Diamond Group Ltd | 3.7246 | -0.0442 | -1.17 | 111.5 K | 415.28 K | |
| AIM-PC | Aimia Inc Pref C | 6.6051 | -0.0778 | -1.16 | 7.71 K | 50.89 K | |
| EMP-A | Empire Company Limited | 15.8438 | -0.1863 | -1.16 | 202.4 K | 3.21 M | |
| BCE-PE | Bce Inc Pref E | 7.9364 | -0.0893 | -1.11 | 11.25 K | 89.28 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.579 | -0.0739 | -1.11 | 4.92 K | 32.4 K | |
| RAY | Stingray Group Inc. | 5.582 | -0.062 | -1.1 | 16 K | 89.31 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.373 | -0.1112 | -1.06 | 4.7 K | 48.75 K | |
| CGI | CDN General Inv | 13.4473 | -0.1435 | -1.06 | 29.8 K | 400.73 K | |
| PIF | Polaris Infrastructure Inc | 7.8983 | -0.0837 | -1.05 | 35.2 K | 278.02 K | |
| BDT | Bird Construction Inc | 6.6995 | -0.0707 | -1.04 | 68 K | 455.57 K | |
| WN | George Weston Limited | 29.4877 | -0.3104 | -1.04 | 479.49 K | 14.14 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5394 | -0.0579 | -1.03 | 8.79 K | 48.66 K | |
| TA | Transalta Corp | 4.8031 | -0.0502 | -1.03 | 392.39 K | 1.88 M | |
| H | Hydro One Ltd | 17.1168 | -0.1786 | -1.03 | 252.2 K | 4.32 M | |
| GUD | Knight Therapeutics Inc | 8.66 | -0.09 | -1.03 | 71.8 K | 621.79 K | |
| AOV | Amotiv Limited | 8.66 | -0.09 | -1.03 | 71.76 K | 621.43 K | |
| LUG | Lundin Gold Inc | 5.1058 | -0.051 | -0.99 | 37.3 K | 190.45 K | |
| QBR-A | Quebecor Inc | 14.1898 | -0.1406 | -0.98 | 436 | 6.19 K | |
| OGC | Oceanagold Corp | 11.4755 | -0.1136 | -0.98 | 803.93 K | 9.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.3639 | 91.72 B | -0.078 | -1.43 | 1.84 K | 9.87 K |
| BYDDY | BYD Company Limited | 12.70 | 86.16 B | -0.13 | -1.01 | 45.71 K | 580.53 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 268.43 M | -0.10 | -1.23 | 62.56 K | 500.49 K |
| WEXPF | Western Exploration Inc | 72.4057 | 24.77 M | -4.7229 | -6.12 | 6 | 434.43 |
| SEII | Sharing Economy International Inc | 130.00 | 645.17 K | -5.22 | -3.86 | 191 | 24.83 K |
| ZRFY | Zerify Inc | 3.20 | 497.56 K | -0.15 | -4.48 | 44.85 K | 143.51 K |
| ABWN | Airborne Wireless Network | 29098.2363 | 486.27 K | -299.9824 | -1.02 | 3 | 87.29 K |
| TGHI | Touchpoint Group Holdings Inc | 53.76 | 344.25 K | -1.02 | -1.86 | 232 | 12.47 K |
| ZVOI | Zovio Inc | 6.45 | 137.92 K | -0.15 | -2.27 | 33.84 K | 218.28 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -1.00 | -8.33 | 6.09 M | 67 M |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 72.69 K | -47.00 | -23.86 | 318.03 K | 47.71 M |
| CGIP | Celadon Group Inc | 5.4201 | 5.66 K | -0.6962 | -11.38 | 980.49 K | 5.31 M |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.24 | -5.06 | 163.93 K | 737.7 K |
| SNLP | Syntrol Corp | 6.45 | 4.45 K | -2.55 | -28.33 | 444 | 2.86 K |
| AFIIQ | Armstrong Flooring Inc | 15.59 | 2.18 K | -0.08 | -0.51 | 52.6 K | 820.03 K |
| EMWPF | Eros Media World Plc | 342.00 | 1.9 K | -2.00 | -0.58 | 4.21 K | 1.44 M |
| ABILF | Ability Inc | 27.00 | 797 | -2.39 | -8.13 | 31.86 K | 860.11 K |
| CLABF | Core One Labs Inc | 57.5423 | -8.2176 | -12.5 | 388 | 22.33 K | |
| EVIO | EVIO Inc | 3.99 | -0.51 | -11.33 | 277.02 K | 1.11 M | |
| SHWZ | Medicine Man Technologies Inc | 4.35 | -0.285 | -6.15 | 89.47 K | 389.2 K | |
| CHALF | Chalice Brands Ltd | 10.403 | -0.6371 | -5.77 | 972 | 10.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 1350.00 | -50.00 | -3.57 | 875 | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 25.00 | 6.09 M | -1.00 | -3.85 | 424 | 10.6 K |
| AZR | Azarga Metals Corp | 4.90 | 315.11 K | -0.40 | -7.55 | 40.66 K | 199.21 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -2.25 | -30 | 7.01 K | 36.82 K | |
| LXM | Lux Metals Corp. | 7.00 | -1.80 | -20.45 | 125 | 875 | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.50 | -17.65 | 3.4 K | 23.83 K | |
| RTM | RT Minerals Corp | 12.50 | -2.50 | -16.67 | 6.28 K | 78.44 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 428 | 2.67 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -4.00 | -14.81 | 1.75 K | 40.32 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.54 | -14.29 | 1.21 M | 3.92 M | |
| OPW | Opawica Explorations Inc | 7.50 | -1.00 | -11.76 | 970 | 7.28 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.48 | -10.71 | 844 | 3.38 K | |
| REX | Orex Minerals Inc | 4.65 | -0.55 | -10.58 | 344.46 K | 1.6 M | |
| KEEK | Personas Social Incorporated | 34.00 | -3.50 | -9.33 | 48.41 K | 1.65 M | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 28 K | 140 K | |
| GSKR | Goldsky Resources Corp. | 3.64 | -0.36 | -9 | 10.85 K | 39.49 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 83 | 597.6 | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 490 | 2.94 K | |
| RX | BioSyent Inc | 6.8854 | -0.534 | -7.2 | 5.2 K | 35.8 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 865 | 56.23 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.5128 | -6.98 | 28.5 K | 194.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | -0.40 | -6.9 | 15.19 K | 82.03 K | |
| CAMB | Cambria Gold Mines Inc. | 107.50 | -6.50 | -5.7 | 87.12 K | 9.37 M | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.68 | -5.41 | 1.74 K | 20.65 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.20 | -4.44 | 4.4 K | 18.92 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 94 | 12.69 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.16 | -3.23 | 250 | 1.2 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 8.86 K | 70.16 K | |
| CKG | Chesapeake Gold Corp | 4.64 | -0.12 | -2.52 | 6.05 K | 28.1 K | |
| MPH | Medicure Inc | 5.73 | -0.14 | -2.39 | 14.26 K | 81.72 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 5.89 K | 24.74 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 628 | 29.52 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.10 | -1.79 | 32.1 K | 176.55 K | |
| NVX | NV Gold Corporation | 3.50 | -0.05 | -1.41 | 7 K | 24.5 K | |
| REKO | Reko International Group Inc | 3.3388 | -0.0407 | -1.2 | 1 K | 3.34 K | |
| RET-A | Reitmans (Canada) Limited | 5.6874 | -0.0618 | -1.07 | 42.77 K | 243.26 K | |
| AUMB | 1911 Gold Corporation | 7.46 | -0.04 | -0.53 | 736.33 K | 5.49 M |