Loser Volumes for 3 November 2016 from 00:00:00 until 23:59:59
Loser Volumes for 3 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.00 | 10.24 B | -1.20 | -9.09 | 264.81 K |
| EQX | Equinox Gold Corp | 7.0264 | 6.9 B | -0.1519 | -2.12 | 862 |
| SEB | Seaboard Corporation | 3143.3291 | 4.4 B | -99.7781 | -3.08 | 500 |
| NHC | National Healthcare Corp | 48.5148 | 3.51 B | -0.6657 | -1.35 | 21.8 K |
| LEU | Centrus Energy Corp | 3.93 | 2.89 B | -0.16 | -3.91 | 43 K |
| NOG | Northern Oil and Gas | 13.3564 | 2.21 B | -2.4285 | -15.38 | 106.18 K |
| ESBA | Empire State Realty Op LP | 15.4923 | 1.55 B | -0.3224 | -2.04 | 4.5 K |
| REPX | Riley Exploration Permian Inc | 6.0933 | 753.72 M | -0.7742 | -11.27 | 10.26 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 336.44 M | -0.20 | -3.33 | 10.63 K |
| CMCL | Caledonia Mining Cp | 5.3104 | 330.64 M | -0.2096 | -3.8 | 17.61 K |
| REI | Ring Energy Inc | 9.50 | 304.62 M | -0.36 | -3.65 | 175 K |
| ELLO | Ellomay Capital Ltd | 7.876 | 260.5 M | -0.116 | -1.45 | 1.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0696 | 258.38 M | -0.0367 | -0.72 | 95.3 K |
| CMT | Core Molding Technologies Inc | 13.5308 | 212.2 M | -3.9465 | -22.58 | 135 K |
| PLX | Protalix Biotherapeutics | 4.28 | 186.12 M | -0.219 | -4.87 | 5.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9564 | 170.18 M | -0.0604 | -1.5 | 35.5 K |
| PED | Pedevco Corp | 37.20 | 159.62 M | -0.80 | -2.11 | 92 |
| BCV | Bancroft Convertible Fund | 8.8054 | 141.11 M | -0.2336 | -2.58 | 52.4 K |
| SIF | Sifco Industries | 9.54 | 138.34 M | -0.26 | -2.65 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 149.80 | 138.03 M | -7.00 | -4.46 | 227 |
| GLU | Gabelli Global Utility | 8.431 | 117.17 M | -0.1598 | -1.86 | 5.4 K |
| TGEN | TGEN | 4.12 | 111.59 M | -0.18 | -4.19 | 2.84 K |
| COE | 51Talk Online Education Group | 63.00 | 97.98 M | -1.72 | -2.66 | 4.34 K |
| MHH | Mastech Holdings Inc | 3.50 | 89.99 M | -0.025 | -0.71 | 4.28 K |
| IBIO | Ibio Inc | 2200.00 | 67.07 M | -200.00 | -8.33 | 46 |
| DXR | Daxor Corp | 7.7772 | 61.36 M | -0.0983 | -1.25 | 2.37 K |
| CVU | CPI Aerostructures | 6.50 | 61.03 M | -0.10 | -1.52 | 1.05 K |
| APT | Alpha Pro Tech | 3.35 | 54.15 M | -0.15 | -4.29 | 91.25 K |
| WWR | Westwater Resources | 56.00 | 53.71 M | -3.00 | -5.08 | 7.23 K |
| CPHI | China Pharma Holdings | 19.99 | 49.91 M | -0.51 | -2.49 | 274 |
| FSP | Franklin Street Properties | 6.7352 | 49.7 M | -0.1243 | -1.81 | 262.6 K |
| BCHT | Birchtech Corp. | 7.50 | 44.98 M | -0.55 | -6.83 | 47.06 K |
| OPTT | Ocean Power Tech Inc | 43.40 | 44.94 M | -3.60 | -7.66 | 644.99 K |
| AGIG | AGIG | 22.50 | 44.9 M | -1.25 | -5.26 | 302 |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 44.16 M | -250.00 | -3.57 | 1 |
| GRF | Eagle Capital Growth Fund | 4.3935 | 40.61 M | -0.0397 | -0.9 | 2 K |
| ATNM | Actinium Pharmaceuticals Inc | 25.83 | 27.92 M | -2.07 | -7.42 | 19.04 K |
| BESS | Bimergen Energy Corporation | 28.00 | 25.05 M | -2.80 | -9.09 | 25 |
| JOB | General Employment Enterprises | 4.62 | 23.86 M | -0.31 | -6.29 | 7.26 K |
| CVM | Cel-Sci Corp | 180.00 | 20.1 M | -7.50 | -4 | 472 |
| INUV | Inuvo Inc | 11.50 | 16.45 M | -0.30 | -2.54 | 6.88 K |
| VNRX | Volitionrx Ltd | 3.92 | 13.83 M | -0.18 | -4.39 | 111.4 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 13.53 M | -2.50 | -1.49 | 274 |
| AIRI | Air Industries Group Inc | 30.50 | 13.1 M | -2.70 | -8.13 | 1.34 K |
| REED | Reed's, Inc. | 1152.6315 | 11.74 M | -100.8552 | -8.05 | 465 |
| TOVX | Theriva Biologics Inc | 10762.50 | 10.53 M | -175.00 | -1.6 | 35 |
| CVR | Chicago Rivet & Machine Company | 22.6803 | 9.49 M | -0.2229 | -0.97 | 15.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 7.11 M | -174.0059 | -2.48 | 36 |
| DSS | Document Security Systems | 259.7653 | 5.84 M | -41.4421 | -13.76 | 39 |
| PW | Power REIT | 8.62 | 3.43 M | -0.55 | -6 | 1.16 K |
| AUMN | Golden Minerals Company | 17.435 | 2.82 M | -0.635 | -3.51 | 13.9 K |
| OGEN | Oragenics Inc | 6660.00 | 2.51 M | -900.00 | -11.9 | 5 |
| MI | Nft Limited Class A Ordinary Share | 327.50 | 2.07 M | -12.00 | -3.53 | 26 |
| TPHS | Trinity Pl Hlds Inc | 8.9128 | 1.52 M | -0.239 | -2.61 | 4.82 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 688.70 | 1.25 T | -52.129 | -7.04 | 172.81 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | -2.0946 | -4 | 313 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2905 | 4.89 T | -0.2741 | -1.07 | 107.73 M |
| GOOGL | Alphabet Inc Class A | 38.7889 | 4.33 T | -0.309 | -0.79 | 43.5 M |
| GOOG | Alphabet Inc Class C | 37.7962 | 4.32 T | -0.3258 | -0.85 | 38.86 M |
| META | Meta Platforms Inc | 119.0656 | 1.69 T | -7.1142 | -5.64 | 63.77 M |
| AMD | Advanced Micro Devices | 6.70 | 816.83 B | -0.06 | -0.89 | 33.67 M |
| ASML | ASML Holding N.V. ADR | 93.0186 | 687.92 B | -2.0518 | -2.16 | 707 K |
| INTC | Intel Corp | 27.7021 | 487.42 B | -0.3347 | -1.19 | 19.4 M |
| AMAT | Applied Materials | 25.4682 | 445.36 B | -0.2882 | -1.12 | 12.01 M |
| COST | Costco Wholesale | 122.7746 | 419.34 B | -1.5469 | -1.24 | 2.17 M |
| LRCX | Lam Research Corp | 8.3511 | 401.38 B | -0.0535 | -0.64 | 23.44 M |
| PANW | Palo Alto Networks Inc | 24.2666 | 288.5 B | -0.2034 | -0.83 | 5.94 M |
| TXN | Texas Instruments | 52.3077 | 265.04 B | -0.339 | -0.64 | 6.72 M |
| AZN | Astrazeneca Plc ADR | 42.2274 | 262.55 B | -0.7155 | -1.67 | 2.24 M |
| AMGN | Amgen Inc | 101.7011 | 200.54 B | -2.6173 | -2.51 | 5.79 M |
| GILD | Gilead Sciences Inc | 50.9975 | 169.23 B | -0.533 | -1.03 | 9.29 M |
| MRVL | Marvell Technology Inc | 11.8013 | 164.72 B | -0.2896 | -2.4 | 4.59 M |
| SHOP | Shopify Inc | 4.041 | 162.28 B | -0.316 | -7.25 | 25.54 M |
| BKNG | Booking Holdings Inc | 56.4691 | 143.05 B | -0.2839 | -0.5 | 9.19 M |
| SBUX | Starbucks Corporation | 42.2157 | 123.51 B | -0.9867 | -2.28 | 21.85 M |
| FTNT | Fortinet Inc | 6.16 | 117.8 B | -0.06 | -0.96 | 5.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6235 | 105.83 B | -0.1678 | -0.6 | 4.01 M |
| ADP | Automatic Data Processing, Inc. | 72.7599 | 102.56 B | -0.5294 | -0.72 | 2.51 M |
| EQIX | Equinix Inc | 281.9389 | 99.53 B | -6.2097 | -2.16 | 1.06 M |
| MNST | Monster Beverage Cp | 23.3683 | 97.74 B | -0.68 | -2.83 | 9.06 M |
| CMCSA | Comcast Corporation | 22.4092 | 86.09 B | -0.1912 | -0.85 | 20.35 M |
| INTU | Intuit Inc | 98.7779 | 80.64 B | -0.5613 | -0.57 | 1.11 M |
| MDLZ | Mondelez Intl Inc | 34.6139 | 78.84 B | -0.5435 | -1.55 | 6.94 M |
| ROST | Ross Stores Inc | 55.8164 | 74.65 B | -0.756 | -1.34 | 2.12 M |
| REGN | Regeneron Pharmaceuticals | 333.7552 | 71.18 B | -7.5987 | -2.23 | 1.2 M |
| PCAR | Paccar Inc | 25.278 | 66.66 B | -0.1821 | -0.72 | 3.03 M |
| FITB | Fifth Third Bancorp | 15.3055 | 52.52 B | -0.1429 | -0.93 | 5.41 M |
| EBAY | Ebay Inc | 24.8888 | 49.24 B | -0.1774 | -0.71 | 6.22 M |
| GRMN | Garmin Ltd | 37.0752 | 48.4 B | -0.5791 | -1.54 | 1.4 M |
| ADSK | Autodesk Inc | 67.61 | 45.83 B | -1.07 | -1.56 | 1.42 M |
| FER | Ferrovial Se | 15.2447 | 45.57 B | -1.7939 | -10.53 | 900 |
| FLEX | Flextronics Intl Ltd | 10.0087 | 44.38 B | -0.1163 | -1.15 | 2.55 M |
| AXON | Axon Enterprise Inc | 21.98 | 43.67 B | -0.34 | -1.52 | 739.6 K |
| NBIS | Nebius Group N.V. | 18.50 | 43.61 B | -0.19 | -1.02 | 1.91 M |
| PAYX | Paychex Inc | 40.7077 | 41.1 B | -0.3857 | -0.94 | 2.49 M |
| ALNY | Alnylam Pharmaceuticals | 31.41 | 37.8 B | -4.54 | -12.63 | 3.37 M |
| HBAN | Huntington Bcshs | 6.8292 | 37.62 B | -0.0533 | -0.77 | 17.18 M |
| MSTR | Strategy | 18.896 | 33.39 B | -0.291 | -1.52 | 1.05 M |
| ONC | BeiGene, Ltd. | 31.28 | 32.93 B | -1.78 | -5.38 | 136.6 K |
| ERIC | Ericsson ADR | 3.7485 | 32.82 B | -0.0615 | -1.61 | 8.36 M |
| KHC | Kraft Heinz Company | 55.8508 | 31.1 B | -1.2304 | -2.16 | 5.04 M |
| BIIB | Biogen Inc | 273.49 | 30.84 B | -3.77 | -1.36 | 1.41 M |
| CASY | Casey's General Stor | 103.8671 | 30.66 B | -1.8576 | -1.76 | 771.4 K |
| DXCM | Dexcom | 15.02 | 30.09 B | -0.7125 | -4.53 | 11.09 M |
| ILMN | Illumina Inc | 130.7296 | 28.78 B | -1.2354 | -0.94 | 1.27 M |
| JBHT | J B Hunt Transport | 73.8135 | 28.14 B | -1.1112 | -1.48 | 1.19 M |
| FISV | Fiserv Inc | 48.8039 | 27.58 B | -0.2736 | -0.56 | 2.01 M |
| VRSN | Verisign Inc | 79.3993 | 25.05 B | -0.4346 | -0.54 | 612.27 K |
| FWONK | Liberty Media F1 Series K | 25.7085 | 25 B | -0.1738 | -0.67 | 134.85 K |
| DLTR | Dollar Tree Inc | 74.07 | 24.68 B | -1.29 | -1.71 | 1.18 M |
| TEAM | Atlassian | 26.94 | 23.44 B | -0.19 | -0.7 | 656.92 K |
| INCY | Incyte Corp | 83.28 | 23.3 B | -3.905 | -4.48 | 1.22 M |
| INSM | Insmed Inc | 10.36 | 23.29 B | -1.65 | -13.74 | 595.6 K |
| FWONA | Liberty Media F1 Series A | 26.0526 | 23.12 B | -0.2024 | -0.77 | 141.6 K |
| FSLR | First Solar Inc | 34.51 | 22.77 B | -6.07 | -14.96 | 19.08 M |
| UTHR | United Therapeutic | 113.42 | 22.46 B | -5.52 | -4.64 | 679.57 K |
| MKSI | Mks Instruments Inc | 45.2349 | 22.42 B | -0.6025 | -1.31 | 234.9 K |
| CHTR | Charter Communications | 247.42 | 20.89 B | -5.49 | -2.17 | 4.56 M |
| ULTA | Ulta Beauty Inc | 231.61 | 20.59 B | -7.68 | -3.21 | 966.1 K |
| VTRS | Viatris Inc | 27.67 | 20.18 B | -2.0505 | -6.9 | 17.83 M |
| FITBI | Fifth Third Bancorp | 15.2541 | 17.35 B | -0.3445 | -2.21 | 25.95 K |
| AKAM | Akamai Technologies | 66.52 | 17.27 B | -0.79 | -1.17 | 2.48 M |
| NBIX | Neurocrine Bioscienc | 40.16 | 17.25 B | -2.40 | -5.64 | 2.27 M |
| PR | Permian Resources Corp | 12.9915 | 16.99 B | -0.2098 | -1.59 | 804.9 K |
| CG | The Carlyle Group | 9.8756 | 16.79 B | -0.066 | -0.66 | 497.16 K |
| PAA | Plains All American Pipeline LP | 14.052 | 16.76 B | -0.7122 | -4.82 | 6.03 M |
| LAMR | Lamar Advertis A | 38.9059 | 16.48 B | -1.1575 | -2.89 | 1.89 M |
| HST | Host Marriott Financial Trust | 10.2489 | 16.42 B | -0.2834 | -2.69 | 8.51 M |
| VNOM | Viper Energy LP | 7.8598 | 15.82 B | -0.0782 | -0.99 | 63.66 K |
| AMKR | Amkor Technology | 9.494 | 15.62 B | -0.3534 | -3.59 | 1.63 M |
| MEDP | Medpace Holdings Inc | 29.07 | 15.36 B | -0.76 | -2.55 | 120.58 K |
| JAZZ | Jazz Pharma Plc | 96.74 | 15.21 B | -10.26 | -9.59 | 2.36 M |
| NTNX | Nutanix Inc | 23.90 | 15.1 B | -0.65 | -2.65 | 1.21 M |
| PTC | Ptc Inc | 43.25 | 14.71 B | -0.72 | -1.64 | 1.62 M |
| LOGI | Logitech Int S.A. | 20.7441 | 14.4 B | -0.1199 | -0.57 | 383.42 K |
| NVMI | Nova Ltd | 12.17 | 14.35 B | -0.1011 | -0.82 | 34.09 K |
| CHKP | Check Point Software | 82.83 | 14.2 B | -0.50 | -0.6 | 963.9 K |
| EXEL | Exelixis Inc | 10.20 | 14 B | -0.61 | -5.64 | 7.86 M |
| UHAL | A M E R C O | 30.6322 | 13.73 B | -0.1735 | -0.56 | 675 K |
| TTMI | TTM Technologies | 12.99 | 13.52 B | -0.22 | -1.67 | 1.32 M |
| LULU | Lululemon Athletica | 55.11 | 13.49 B | -2.29 | -3.99 | 1.99 M |
| TXRH | Texas Roadhouse Inc | 34.9088 | 12.98 B | -0.4114 | -1.16 | 613.08 K |
| GLPI | Gaming & Leisure | 17.0602 | 12.79 B | -0.2515 | -1.45 | 844.2 K |
| ZBRA | Zebra Technologies | 64.08 | 12.62 B | -1.37 | -2.09 | 453.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.55 | 12.58 B | -0.27 | -1.71 | 6.48 K |
| TRMB | Trimble Navigation | 25.34 | 12.53 B | -0.34 | -1.32 | 2.01 M |
| AXSM | Axsome Thera | 6.25 | 12.2 B | -0.15 | -2.34 | 26.7 K |
| COKE | Coca Cola Bot Cons | 13.2509 | 12.14 B | -0.1256 | -0.94 | 343.2 K |
| APA | Apa Corp | 43.8165 | 12.12 B | -3.1095 | -6.63 | 8.76 M |
| BMRN | Biomarin Pharmaceuticals | 78.62 | 11.6 B | -2.28 | -2.82 | 1.47 M |
| AEIS | Advanced Energy | 45.6315 | 11.44 B | -2.4806 | -5.16 | 535.2 K |
| PODD | Insulet Corp | 30.73 | 11.39 B | -1.34 | -4.18 | 1.22 M |
| TECH | Bio-Techne Cp | 23.376 | 11.24 B | -0.2355 | -1 | 502.98 K |
| DPZ | Domino's Pizza Inc Common Stock | 149.2772 | 10.97 B | -0.9702 | -0.65 | 506.9 K |
| FIVE | Five Below Inc | 35.30 | 10.93 B | -0.64 | -1.78 | 1.24 M |
| CYTK | Cytokinetics | 8.95 | 10.91 B | -0.05 | -0.56 | 447.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.8706 | 1.04 T | -0.4634 | -0.74 | 4.84 M |
| ABBV | Abbvie Inc | 37.681 | 449.45 B | -0.6068 | -1.58 | 9.84 M |
| UNH | Unitedhealth Group Inc | 118.9992 | 384.49 B | -0.9929 | -0.83 | 2.99 M |
| GE | General Electric Company | 122.4063 | 361.23 B | -0.9089 | -0.74 | 4.8 M |
| MRK | Merck & Company | 41.6234 | 315.22 B | -0.2921 | -0.7 | 11.87 M |
| NVS | Novartis Ag ADR | 43.4609 | 291.42 B | -0.8329 | -1.88 | 4.53 M |
| BABA | Alibaba Group Holding ADR | 94.8826 | 281.87 B | -0.7377 | -0.77 | 17.41 M |
| BML-PJ | Bank of America Corporation | 14.472 | 229.73 B | -0.1166 | -0.8 | 6.06 K |
| NVO | Novo Nordisk A/S ADR | 30.5032 | 227.95 B | -0.4391 | -1.42 | 5.03 M |
| ANET | Arista Networks Inc | 5.13 | 212.25 B | -0.0519 | -1 | 16.53 M |
| MCD | McDonald's Corporation | 89.0802 | 194.29 B | -0.5342 | -0.6 | 3.89 M |
| SAP | SAP Ag ADR | 72.4427 | 190.56 B | -1.1459 | -1.56 | 923.2 K |
| WFC-PL | Wells Fargo & Company | 891.5771 | 189.67 B | -9.0198 | -1 | 12.7 K |
| ABT | Abbott Laboratories | 32.2229 | 172.14 B | -0.2687 | -0.83 | 7.53 M |
| TJX | TJX Companies | 31.4167 | 171 B | -0.4113 | -1.29 | 5.31 M |
| WELL | Welltower Inc | 46.5545 | 170.47 B | -0.8679 | -1.83 | 3.37 M |
| BA | Boeing Company | 128.8293 | 168.96 B | -0.6716 | -0.52 | 2.28 M |
| SHOP | Shopify Inc | 4.041 | 163.58 B | -0.316 | -7.25 | 25.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3944 | 157.56 B | -1.8392 | -1.91 | 3.25 M |
| ETN | Eaton Corp | 47.9188 | 153.87 B | -0.4734 | -0.98 | 4.74 M |
| PFE | Pfizer Inc | 18.3189 | 143.28 B | -0.4536 | -2.42 | 38.29 M |
| CRM | Salesforce.com Inc | 73.0673 | 141.42 B | -0.8475 | -1.15 | 3.88 M |
| PLD | Prologis Inc | 37.6863 | 140.61 B | -0.4359 | -1.14 | 3.24 M |
| GLW | Corning Inc | 17.4229 | 136.32 B | -0.1014 | -0.58 | 10.99 M |
| CVS | CVS Corp | 60.5736 | 135.89 B | -1.7674 | -2.84 | 12.6 M |
| UL | Unilever Plc ADR | 34.8529 | 135.79 B | -0.3433 | -0.98 | 1.01 M |
| HDB | Hdfc Bank Ltd ADR | 14.4278 | 135.06 B | -0.131 | -0.9 | 4.4 M |
| BMY | Bristol-Myers Squibb Company | 35.9468 | 123.57 B | -0.2577 | -0.71 | 14.92 M |
| ENB | Enbridge Inc | 22.7104 | 123.29 B | -0.3261 | -1.42 | 3.44 M |
| LMT | Lockheed Martin Corp | 185.6212 | 118.4 B | -4.9847 | -2.62 | 1.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9462 | 107.28 B | -0.1017 | -1.68 | 11.86 M |
| NOW | Servicenow Inc | 83.88 | 107.27 B | -0.71 | -0.84 | 1.63 M |
| GSK | Glaxosmithkline Plc ADR | 25.0995 | 105.74 B | -0.4859 | -1.9 | 4.23 M |
| MCK | Mckesson Corp | 120.3611 | 98.5 B | -5.7956 | -4.59 | 5.05 M |
| KKR | KKR & Co. LP | 12.0248 | 95.81 B | -0.1645 | -1.35 | 1.88 M |
| PWR | Quanta Services | 27.8725 | 94.69 B | -0.1773 | -0.63 | 5.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0752 | 91.48 B | -0.0191 | -0.62 | 23.81 M |
| CNQ | Canadian Natural Resources | 9.351 | 89.39 B | -0.269 | -2.8 | 12.17 M |
| VLO | Valero Energy Corp | 39.7844 | 89.16 B | -0.3919 | -0.98 | 3.86 M |
| ACN | Accenture Plc | 99.78 | 88.49 B | -1.4163 | -1.4 | 2.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7011 | 86.68 B | -0.0194 | -0.52 | 341.2 K |
| JCI | Johnson Controls Intl | 32.7363 | 86.18 B | -0.4332 | -1.31 | 4.52 M |
| HCA | Hca Holdings Inc | 68.1373 | 85.57 B | -1.5686 | -2.25 | 3.2 M |
| CP | Canadian Pacific Railway | 25.9158 | 82.48 B | -0.2224 | -0.85 | 2.52 M |
| ELV | Elevance Health Inc | 105.4675 | 80.97 B | -2.6008 | -2.41 | 2.07 M |
| ECL | Ecolab Inc | 100.344 | 77.6 B | -0.7311 | -0.72 | 943.05 K |
| USB-PH | U.S. Bancorp | 18.4355 | 76.94 B | -0.2066 | -1.11 | 59.4 K |
| CL | Colgate-Palmolive Company | 56.3584 | 75.27 B | -0.4871 | -0.86 | 4.14 M |
| NOC | Northrop Grumman Corp | 193.7847 | 73.67 B | -2.6893 | -1.37 | 1.71 M |
| CRH | CRH Plc ADR | 25.0845 | 70.56 B | -0.1826 | -0.72 | 552.5 K |
| GM | General Motors Company | 25.872 | 70.08 B | -0.3164 | -1.21 | 13.72 M |
| ET | Energy Transfer LP | 6.463 | 69.51 B | -0.1361 | -2.06 | 4.48 M |
| RACE | Ferrari N.V. | 46.4139 | 67.35 B | -0.7444 | -1.58 | 352.7 K |
| MS-PF | Morgan Stanley | 19.2322 | 64.4 B | -0.2165 | -1.11 | 69.59 K |
| TGT | Target Corporation | 50.2202 | 63.68 B | -1.1977 | -2.33 | 5.07 M |
| MS-PE | Morgan Stanley | 19.2547 | 63.58 B | -0.1746 | -0.9 | 44.19 K |
| HPE | Hewlett Packard Enterprise Comp | 9.6358 | 59.76 B | -0.0972 | -1 | 7 M |
| RELX | Relx Plc ADR | 14.1272 | 59.75 B | -0.1926 | -1.34 | 92.2 K |
| TEL | TE Connectivity Ltd | 53.3802 | 59.13 B | -0.4363 | -0.81 | 1.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1582 | 58.7 B | -0.3691 | -0.55 | 704 |
| MPLX | Mplx LP | 13.509 | 58.01 B | -0.4144 | -2.98 | 1.86 M |
| PSA | Public Storage | 138.8653 | 56.98 B | -1.0222 | -0.73 | 811.85 K |
| STM | Stmicroelectronics N.V. ADR | 8.1617 | 55.79 B | -0.0547 | -0.67 | 2.96 M |
| DD | Du Pont De.Nemours Inc | 25.3706 | 54.4 B | -0.162 | -0.63 | 8.14 M |
| CAH | Cardinal Health | 49.882 | 53.57 B | -2.5024 | -4.78 | 5.54 M |
| OXY | Occidental Petroleum Corp | 51.8334 | 53.36 B | -0.2613 | -0.5 | 7.86 M |
| ROK | Rockwell Automation Inc | 98.4103 | 52.15 B | -0.7037 | -0.71 | 608.75 K |
| CVE | Cenovus Energy Inc | 11.3086 | 50.78 B | -0.2638 | -2.28 | 1.87 M |
| DEO | Diageo Plc ADR | 82.2106 | 47.52 B | -1.4466 | -1.73 | 822.8 K |
| ABEV | Ambev S.A. ADR | 3.6239 | 47.32 B | -0.053 | -1.44 | 40.53 M |
| INFY | Infosys Ltd ADR | 5.6887 | 46.68 B | -0.0761 | -1.32 | 7.41 M |
| HUM | Humana Inc | 152.4985 | 46.4 B | -2.6568 | -1.71 | 992.03 K |
| VTR | Ventas Inc | 41.2545 | 46.21 B | -0.9339 | -2.21 | 2.66 M |
| SPG-PJ | Simon Property Group Inc | 49.8233 | 45.11 B | -0.5644 | -1.12 | 100 |
| DHI | D.R. Horton | 25.4419 | 43.79 B | -0.2877 | -1.12 | 3.99 M |
| AIG | American International Group | 45.7835 | 41.37 B | -1.8896 | -3.96 | 13.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8152 | 39.71 B | -0.0829 | -0.56 | 33.59 K |
| CCJ | Cameco Corp | 7.6876 | 38.05 B | -0.1028 | -1.32 | 5.5 M |
| BBD | Banco Bradesco S.A. ADR | 4.3052 | 37.53 B | -0.0769 | -1.75 | 14.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5754 | 37.52 B | -3.9588 | -9.53 | 40.94 M |
| HIG | Hartford Financial Services Group | 35.6701 | 37.46 B | -0.2854 | -0.79 | 3.39 M |
| KR | Kroger Company | 21.3378 | 35.93 B | -0.8255 | -3.72 | 8.92 M |
| HSY | Hershey Foods Corp | 80.2685 | 35.44 B | -0.9248 | -1.14 | 838.5 K |
| CLS | Celestica Inc | 11.88 | 34.94 B | -0.25 | -2.06 | 255.92 K |
| MLM | Martin Marietta Materials | 175.6606 | 34.64 B | -1.836 | -1.03 | 644.01 K |
| EXR | Extra Space Storage Inc | 49.2032 | 33.18 B | -0.7686 | -1.54 | 824.4 K |
| UI | Ubiquiti Networks | 48.1668 | 32.92 B | -0.3164 | -0.65 | 850.32 K |
| ALL-PB | The Allstate Corporation | 14.4368 | 32.91 B | -0.3176 | -2.15 | 31.75 K |
| EC | Ecopetrol S.A. ADR | 3.325 | 32.48 B | -0.0275 | -0.82 | 713.9 K |
| JBL | Jabil Inc. | 19.1976 | 32.4 B | -0.1871 | -0.97 | 2.17 M |
| ZTS | Zoetis Inc Cl A | 45.2417 | 32.24 B | -1.0722 | -2.32 | 4.55 M |
| VEEV | Veeva Systems Inc | 37.58 | 32.06 B | -0.49 | -1.29 | 966.65 K |
| TWLO | Twilio | 32.60 | 31.37 B | -1.55 | -4.54 | 7.69 M |
| EQT | Eqt Corp | 31.8187 | 30.9 B | -0.1896 | -0.59 | 889.81 K |
| LVS | Las Vegas Sands | 45.2866 | 30.28 B | -0.6784 | -1.48 | 6.17 M |
| EL | Estee Lauder Companies | 70.4946 | 29.97 B | -1.7985 | -2.49 | 3.71 M |
| FTS | Fortis Inc | 22.2797 | 29.87 B | -0.1606 | -0.72 | 956.7 K |
| PBA | Pembina Pipeline Cor | 16.9911 | 29.63 B | -0.2521 | -1.46 | 211.5 K |
| FICO | Fair Isaac and Company | 115.0528 | 28.79 B | -0.6298 | -0.54 | 157.52 K |
| TPL | Texas Pacific Land Trust | 24.5565 | 28.7 B | -0.8828 | -3.47 | 169.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FEC | Frontera Energy Corp | 23.4998 | -824531.00 | -100 | 58.6 K | |
| ELVA | Electrovaya Inc | 12.05 | -2.35 | -16.32 | 191.3 K | |
| APS | Aptose Biosciences Inc | 17.10 | -2.10 | -10.94 | 56.32 K | |
| ACB | Aurora Cannabis Inc | 225.60 | -25.20 | -10.05 | 32.47 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 123 | |
| BHC | Bausch Health Companies Inc | 25.86 | -2.48 | -8.75 | 1.65 M | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.35 | -8.54 | 25.17 K | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 1.51 K | |
| ADW-B | Andrew Peller Limited | 8.8182 | -0.7071 | -7.42 | 345 | |
| SHOP | Shopify Inc | 5.404 | -0.425 | -7.29 | 2.12 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.30 | -6.82 | 1.42 M | |
| CSCI | Cosciens Biopharma Inc | 462.00 | -33.00 | -6.67 | 157 | |
| PPR | Prairie Provident Resources Inc | 21.30 | -1.50 | -6.58 | 4.09 K | |
| OGI | Organigram Holdings Inc | 10.04 | -0.64 | -5.99 | 251.57 K | |
| LNR | Linamar Corp | 44.5944 | -2.8386 | -5.98 | 525.05 K | |
| DXT | Dexterra Group Inc | 5.0343 | -0.3166 | -5.92 | 164.56 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6205 | -0.5049 | -5.53 | 288.66 K | |
| WPRT | Westport Fuel Systems Inc | 18.70 | -1.00 | -5.08 | 5.25 K | |
| POU | Paramount Resources Ltd | 5.5017 | -0.29 | -5.01 | 268.04 K | |
| ADW-A | Andrew Peller Limited | 7.7445 | -0.3481 | -4.3 | 34.44 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 510 | |
| CPX-PA | Capital Power Corporation Pref A | 7.4596 | -0.3315 | -4.25 | 10 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.8855 | -0.528 | -4.25 | 704.36 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 4.28 K | |
| CXI | Currency Exchange International Corp | 29.29 | -1.16 | -3.81 | 25.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9248 | -0.2286 | -3.72 | 42.1 K | |
| DOO | Brp Inc | 22.9273 | -0.8646 | -3.63 | 54.9 K | |
| MRE | Martinrea International Inc | 6.3949 | -0.2211 | -3.34 | 687.22 K | |
| VBNK | Versabank | 4.6103 | -0.158 | -3.31 | 500 | |
| BU | Burcon Nutrascience Corp | 43.6725 | -1.4888 | -3.3 | 683 | |
| AC | Air Canada | 11.80 | -0.39 | -3.2 | 2.34 M | |
| DR | Medical Facilities Corp | 12.9543 | -0.4204 | -3.14 | 99.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0464 | -0.3983 | -2.96 | 5.39 M | |
| GSY | Goeasy Ltd | 17.9141 | -0.5181 | -2.81 | 39.7 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7525 | -0.2526 | -2.81 | 100 | |
| MEQ | Mainstreet Eq J | 33.9196 | -0.9677 | -2.77 | 900 | |
| BOS | Airboss America J | 8.8724 | -0.2464 | -2.7 | 18.21 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 737 | |
| TWC | Twc Enterprises Ltd | 9.4502 | -0.2552 | -2.63 | 200 | |
| SGY | Surge Energy Inc | 14.3742 | -0.3783 | -2.56 | 105.92 K | |
| CVE | Cenovus Energy Inc | 15.1083 | -0.3789 | -2.45 | 2.18 M | |
| CEU | Ces Energy Solutions Corp | 4.2516 | -0.1014 | -2.33 | 648.7 K | |
| MX | Methanex Corp | 38.597 | -0.8829 | -2.24 | 262.77 K | |
| MG | Magna International Inc | 36.1069 | -0.7963 | -2.16 | 1.46 M | |
| WEED | Canopy Growth Corp | 69.30 | -1.50 | -2.12 | 215.72 K | |
| FRU | Freehold Royalties Ltd | 6.6878 | -0.1442 | -2.11 | 151.08 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 34.5412 | -0.7259 | -2.06 | 600 | |
| CLS | Celestica Inc Sv | 15.91 | -0.33 | -2.03 | 198 K | |
| CMG | Computer Modelling Group Ltd | 6.8838 | -0.1419 | -2.02 | 35.3 K | |
| SEC | Senvest Capital | 148.47 | -3.03 | -2 | 100 | |
| CIU-PC | CU Inc Pref C | 8.825 | -0.1697 | -1.89 | 170 | |
| BLN | Blackline Safety Corp | 3.14 | -0.06 | -1.87 | 18.1 K | |
| RUS | Russel Metals | 11.9799 | -0.2269 | -1.86 | 297.4 K | |
| CJT | Cargojet Inc | 38.6142 | -0.7201 | -1.83 | 14.9 K | |
| EVT | Economic Investment | 5.2995 | -0.0987 | -1.83 | 1 K | |
| GWO | Great-West Lifeco Inc | 20.4419 | -0.3761 | -1.81 | 465.95 K | |
| ENB | Enbridge Inc | 30.0015 | -0.5459 | -1.79 | 2.24 M | |
| ACQ | Autocanada Inc | 19.1177 | -0.336 | -1.73 | 39.07 K | |
| PPL | Pembina Pipeline Corp | 19.6695 | -0.3452 | -1.72 | 844.89 K | |
| BLX | Boralex Inc | 12.4879 | -0.2068 | -1.63 | 92.38 K | |
| XTC | Exco Tech | 6.9881 | -0.1152 | -1.62 | 25.95 K | |
| PSK | Prairiesky Royalty Ltd | 10.4292 | -0.1693 | -1.6 | 557.2 K | |
| ISC | Information Services Corp | 12.1746 | -0.1976 | -1.6 | 10.8 K | |
| BNE | Bonterra Energy Corp | 20.2914 | -0.3145 | -1.53 | 58.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7138 | -0.1349 | -1.52 | 12.29 K | |
| XTD-PA | TDb Split Corp Pref A | 6.1819 | -0.0956 | -1.52 | 1.7 K | |
| LNF | Leons Furniture | 11.4126 | -0.174 | -1.5 | 40.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1192 | -0.2596 | -1.49 | 249.61 K | |
| MKP | Mcan Mortgage Corp | 5.3936 | -0.0806 | -1.47 | 10.62 K | |
| SYZ | Sylogist Ltd | 7.7841 | -0.1151 | -1.46 | 15.9 K | |
| TC | Tucows Inc | 38.00 | -0.56 | -1.45 | 1 K | |
| CCO | Cameco Corp | 10.263 | -0.1494 | -1.43 | 1.73 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0214 | -0.1166 | -1.43 | 20.45 K | |
| EXE | Extendicare Inc | 5.1555 | -0.074 | -1.42 | 224.6 K | |
| TPX-B | Molson Coors Canada Inc | 108.291 | -1.5436 | -1.41 | 4.25 K | |
| BTE | Baytex Energy Corp | 4.6778 | -0.0656 | -1.38 | 4.47 M | |
| MTY | Mty Food Group Inc | 40.4388 | -0.5618 | -1.37 | 17.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5776 | -0.1179 | -1.36 | 13.9 K | |
| CPX | Capital Power Corp | 11.7002 | -0.1557 | -1.31 | 132.59 K | |
| TOU | Tourmaline Oil Corp | 21.5838 | -0.2852 | -1.3 | 761.5 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8992 | -0.0905 | -1.29 | 931.21 K | |
| TVK | Terravest Capital Inc | 6.1593 | -0.0805 | -1.29 | 14.5 K | |
| TFII | Tfi International Inc | 25.102 | -0.3264 | -1.28 | 327.74 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5426 | -0.1227 | -1.27 | 25.33 K | |
| SIA | Sienna Senior Living Inc | 8.5206 | -0.1055 | -1.22 | 125.88 K | |
| PBL | Pollard Banknote Ltd | 7.6314 | -0.0931 | -1.21 | 1.4 K | |
| CFW | Calfrac Well Services Ltd | 123.00 | -1.50 | -1.2 | 16.14 K | |
| WILD | Wildbrain Ltd | 6.4694 | -0.0778 | -1.19 | 226.1 K | |
| BDI | Black Diamond Group Ltd | 3.7246 | -0.0442 | -1.17 | 111.5 K | |
| AIM-PC | Aimia Inc Pref C | 6.6051 | -0.0778 | -1.16 | 7.71 K | |
| EMP-A | Empire Company Limited | 15.8438 | -0.1863 | -1.16 | 202.4 K | |
| GH | Gamehost Inc | 6.5851 | -0.0768 | -1.15 | 26.4 K | |
| BCE-PE | Bce Inc Pref E | 7.9364 | -0.0893 | -1.11 | 11.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.579 | -0.0739 | -1.11 | 4.92 K | |
| RAY | Stingray Group Inc. | 5.582 | -0.062 | -1.1 | 16 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6021 | -0.0622 | -1.1 | 64.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.373 | -0.1112 | -1.06 | 4.7 K | |
| CGI | CDN General Inv | 13.4473 | -0.1435 | -1.06 | 29.8 K | |
| PIF | Polaris Infrastructure Inc | 7.8983 | -0.0837 | -1.05 | 35.2 K | |
| BDT | Bird Construction Inc | 6.6995 | -0.0707 | -1.04 | 68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.70 | 104.21 B | -0.13 | -1.01 | 45.71 K |
| ATLPF | Atlas Copco AB | 5.3639 | 97.68 B | -0.078 | -1.43 | 1.84 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 283.79 M | -0.10 | -1.23 | 62.56 K |
| WEXPF | Western Exploration Inc | 72.4057 | 23.55 M | -4.7229 | -6.12 | 6 |
| SEII | Sharing Economy International Inc | 130.00 | 610.87 K | -5.22 | -3.86 | 191 |
| ZRFY | Zerify Inc | 3.20 | 497.56 K | -0.15 | -4.48 | 44.85 K |
| ABWN | Airborne Wireless Network | 29098.2363 | 486.27 K | -299.9824 | -1.02 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 53.76 | 344.25 K | -1.02 | -1.86 | 232 |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 182.89 K | -47.00 | -23.86 | 318.03 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -1.00 | -8.33 | 6.09 M |
| CHALF | Chalice Brands Ltd | 10.403 | 6.66 K | -0.6371 | -5.77 | 972 |
| CGIP | Celadon Group Inc | 5.4201 | 5.66 K | -0.6962 | -11.38 | 980.49 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.24 | -5.06 | 163.93 K |
| SNLP | Syntrol Corp | 6.45 | 4.45 K | -2.55 | -28.33 | 444 |
| ZVOI | Zovio Inc | 6.45 | 3.42 K | -0.15 | -2.27 | 33.84 K |
| ROII | RiskOn International, Inc. | 900.00 | 3.27 K | -7.50 | -0.83 | 812 |
| AFIIQ | Armstrong Flooring Inc | 15.59 | 2.18 K | -0.08 | -0.51 | 52.6 K |
| EMWPF | Eros Media World Plc | 342.00 | 1.9 K | -2.00 | -0.58 | 4.21 K |
| ABILF | Ability Inc | 27.00 | 797 | -2.39 | -8.13 | 31.86 K |
| CLABF | Core One Labs Inc | 57.5423 | -8.2176 | -12.5 | 388 | |
| EVIO | EVIO Inc | 3.99 | -0.51 | -11.33 | 277.02 K | |
| SHWZ | Medicine Man Technologies Inc | 4.35 | -0.285 | -6.15 | 89.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 1350.00 | -50.00 | -3.57 | 875 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 25.00 | 8.16 M | -1.00 | -3.85 | 424 |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -2.25 | -30 | 7.01 K | |
| LXM | Lux Metals Corp. | 7.00 | -1.80 | -20.45 | 125 | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.50 | -17.65 | 3.4 K | |
| RTM | RT Minerals Corp | 12.50 | -2.50 | -16.67 | 6.28 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 428 | |
| NEXM | NexMetals Mining Corp. | 23.00 | -4.00 | -14.81 | 1.75 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.54 | -14.29 | 1.21 M | |
| OPW | Opawica Explorations Inc | 7.50 | -1.00 | -11.76 | 970 | |
| ELXR | Elixxer Ltd | 4.00 | -0.50 | -11.11 | 3.36 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.48 | -10.71 | 844 | |
| REX | Orex Minerals Inc | 4.65 | -0.55 | -10.58 | 344.46 K | |
| KEEK | Personas Social Incorporated | 34.00 | -3.50 | -9.33 | 48.41 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 28 K | |
| GSKR | Goldsky Resources Corp. | 3.64 | -0.36 | -9 | 10.85 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 83 | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 490 | |
| AZR | Azarga Metals Corp | 4.90 | -0.40 | -7.55 | 40.66 K | |
| RX | BioSyent Inc | 6.8854 | -0.534 | -7.2 | 5.2 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 865 | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.5128 | -6.98 | 28.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | -0.40 | -6.9 | 15.19 K | |
| CAMB | Cambria Gold Mines Inc. | 107.50 | -6.50 | -5.7 | 87.12 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.68 | -5.41 | 1.74 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.20 | -4.44 | 4.4 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 94 | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.16 | -3.23 | 250 | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 8.86 K | |
| CKG | Chesapeake Gold Corp | 4.64 | -0.12 | -2.52 | 6.05 K | |
| MPH | Medicure Inc | 5.73 | -0.14 | -2.39 | 14.26 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 5.89 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 628 | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.10 | -1.79 | 32.1 K | |
| NVX | NV Gold Corporation | 3.50 | -0.05 | -1.41 | 7 K | |
| REKO | Reko International Group Inc | 3.3388 | -0.0407 | -1.2 | 1 K | |
| RET-A | Reitmans (Canada) Limited | 5.6874 | -0.0618 | -1.07 | 42.77 K | |
| AUMB | 1911 Gold Corporation | 7.46 | -0.04 | -0.53 | 736.33 K |