Loser Valuations for 2 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6958 | 58.92 B | -0.3074 | -1.18 | 124.4 K | 3.2 M |
| LNG | Cheniere Energy | 34.5952 | 56.76 B | -1.1659 | -3.26 | 2.74 M | 94.85 M |
| CQP | Cheniere Energy Partners LP | 14.2468 | 27.77 B | -0.2172 | -1.5 | 151.31 K | 2.16 M |
| EQX | Equinox Gold Corp | 7.1783 | 13.45 B | -0.0649 | -0.9 | 3.1 K | 22.28 K |
| GSAT | Globalstar | 13.20 | 10.92 B | -0.30 | -2.22 | 216.41 K | 2.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4336 | 3.99 B | -0.2561 | -2.64 | 4.64 K | 43.8 K |
| SEB | Seaboard Corporation | 3243.1072 | 3.38 B | -70.7495 | -2.13 | 800 | 2.59 M |
| NHC | National Healthcare Corp | 49.1805 | 3.27 B | -0.2755 | -0.56 | 15.5 K | 762.3 K |
| PRK | Park National Corp | 66.1577 | 3.2 B | -1.1992 | -1.78 | 26.3 K | 1.74 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | -0.4047 | -2.5 | 31.24 K | 493.12 K |
| OGCP | Empire State Realty Op LP Se | 15.6098 | 1.47 B | -0.4871 | -3.03 | 700 | 10.93 K |
| TMP | Tompkinstrustco | 54.8349 | 1.43 B | -1.6496 | -2.92 | 49.6 K | 2.72 M |
| FISK | Empire State Realty Op LP Se | 15.6358 | 1.41 B | -0.1893 | -1.2 | 5.34 K | 83.5 K |
| GAU | Galiano Gold Inc | 3.84 | 653.98 M | -0.02 | -0.52 | 449.9 K | 1.73 M |
| OBE | Obsidian Energy Ltd | 10.71 | 636.24 M | -0.35 | -3.16 | 458.71 K | 4.91 M |
| GORO | Gold Resource Corp | 4.9274 | 532.43 M | -0.0939 | -1.87 | 1.69 M | 8.35 M |
| CIX | Compx International Inc | 6.8959 | 476.9 M | -0.1423 | -2.02 | 938 | 6.47 K |
| CMCL | Caledonia Mining Cp | 5.52 | 411.84 M | -0.3494 | -5.95 | 17.11 K | 94.44 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 333.28 M | -1.40 | -4.78 | 171.64 K | 4.79 M |
| ACU | Acme United Corp | 17.9867 | 262.16 M | -0.5438 | -2.93 | 1.1 K | 19.79 K |
| BKTI | Bk Technologies Inc | 20.6124 | 252.32 M | -1.2367 | -5.66 | 1.99 K | 41.04 K |
| GENC | Gencor Industries IN | 11.55 | 249.18 M | -0.20 | -1.7 | 17.95 K | 207.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1063 | 240.14 M | -0.0488 | -0.95 | 143.7 K | 733.78 K |
| ELLO | Ellomay Capital Ltd | 7.992 | 240.03 M | -0.158 | -1.94 | 200 | 1.6 K |
| PLX | Protalix Biotherapeutics | 4.499 | 204.65 M | -0.081 | -1.77 | 4.9 K | 22.05 K |
| CMT | Core Molding Technologies Inc | 17.4773 | 185.38 M | -0.2374 | -1.34 | 30.5 K | 533.06 K |
| INTT | Intest Corp | 3.825 | 171.48 M | -0.025 | -0.65 | 7.18 K | 27.48 K |
| PLG | Platinum Group Metals Ltd | 16.30 | 140.67 M | -1.30 | -7.39 | 62.93 K | 1.03 M |
| ESP | Espey Mfg. & Electronics | 18.0886 | 140.16 M | -0.1589 | -0.87 | 2.1 K | 37.99 K |
| EPM | Evolution Petroleum Corp | 3.9552 | 139.8 M | -0.0546 | -1.36 | 94.5 K | 373.77 K |
| ARMP | Armata Pharmaceuticals Inc | 156.80 | 130.51 M | -9.80 | -5.88 | 870 | 136.42 K |
| BCV | Bancroft Convertible Fund | 9.039 | 117.76 M | -0.1807 | -1.96 | 8.3 K | 75.02 K |
| GLU | Gabelli Global Utility | 8.5908 | 110.97 M | -0.2061 | -2.34 | 13.3 K | 114.26 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.10 | -1.64 | 7.74 K | 46.44 K |
| MHH | Mastech Holdings Inc | 3.525 | 75.9 M | -0.0814 | -2.26 | 12.61 K | 44.46 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | -0.05 | -0.75 | 2.65 K | 17.47 K |
| COE | 51Talk Online Education Group | 64.72 | 60.49 M | -0.56 | -0.86 | 2.52 K | 163.09 K |
| WWR | Westwater Resources | 59.00 | 50.18 M | -3.00 | -4.84 | 11.75 K | 693.13 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | -150.00 | -5.88 | 21 | 50.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.90 | 44.96 M | -1.53 | -5.2 | 12.98 K | 362.25 K |
| FSP | Franklin Street Properties | 6.8595 | 44.87 M | -0.0683 | -0.99 | 302.9 K | 2.08 M |
| XTNT | Xtant Medical Holdings Inc | 7.4028 | 40.6 M | -0.3972 | -5.09 | 4.39 K | 32.51 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | -1.00 | -3.82 | 5.38 K | 135.7 K |
| BCHT | Birchtech Corp. | 8.05 | 30.25 M | -0.45 | -5.29 | 5.3 K | 42.67 K |
| CVM | Cel-Sci Corp | 187.50 | 25.5 M | -15.00 | -7.41 | 418 | 78.38 K |
| BESS | Bimergen Energy Corporation | 30.80 | 21.51 M | -8.40 | -21.43 | 93 | 2.86 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.1812 | -4.31 | 1.3 K | 5.23 K |
| AIRI | Air Industries Group Inc | 33.20 | 13.6 M | -2.70 | -7.52 | 2.39 K | 79.22 K |
| REED | Reed's, Inc. | 1253.4867 | 11.98 M | -28.8158 | -2.25 | 93 | 116.57 K |
| CVR | Chicago Rivet & Machine Company | 22.9032 | 10.15 M | -0.4611 | -1.97 | 1 K | 22.9 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.64 M | -525.00 | -4.58 | 34 | 371.88 K |
| VNRX | Volitionrx Ltd | 4.10 | 5.89 M | -0.25 | -5.75 | 50.66 K | 207.69 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.26 M | -2.50 | -1.47 | 12 | 2.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7014.00 | 4.91 M | -125.9941 | -1.76 | 15 | 105.21 K |
| OPTT | Ocean Power Tech Inc | 47.00 | 3.86 M | -3.40 | -6.75 | 524.51 K | 24.65 M |
| TPHS | Trinity Pl Hlds Inc | 9.1518 | 1.93 M | -0.1294 | -1.39 | 8.02 K | 73.36 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 1.17 M | -3.995 | -5.06 | 693 | 51.98 K |
| SCPX | Scorpius Holdings Inc | 17686.373 | 12.23 K | -414.5254 | -2.29 | 21 | 371.41 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6373 | -0.6751 | -2.67 | 641 | 15.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4017 | -0.4298 | -1.66 | 100 | 2.54 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6559 | -0.1617 | -0.71 | 8.08 K | 183.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 52.9247 | 3.94 T | -0.3295 | -0.62 | 22.15 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 39.0979 | 3.5 T | -0.846 | -2.12 | 47.01 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 38.122 | 3.49 T | -0.7394 | -1.9 | 37.45 M | 1.43 B |
| AMZN | Amazon.com Inc | 38.278 | 2.8 T | -0.9925 | -2.53 | 100.53 M | 3.85 B |
| META | Meta Platforms Inc | 126.1798 | 1.56 T | -2.3119 | -1.8 | 39.64 M | 5 B |
| TSLA | Tesla Inc | 12.5347 | 1.42 T | -0.1846 | -1.45 | 63.8 M | 799.72 M |
| MU | Micron Technology | 16.2678 | 780.68 B | -0.2926 | -1.77 | 24.95 M | 405.88 M |
| AMD | Advanced Micro Devices | 6.76 | 736.46 B | -0.33 | -4.65 | 33.85 M | 228.84 M |
| AMAT | Applied Materials | 25.7564 | 264.04 B | -0.2793 | -1.07 | 9.94 M | 256.13 M |
| NFLX | Netflix Inc | 12.234 | 260.38 B | -0.096 | -0.78 | 48.17 M | 589.25 M |
| PANW | Palo Alto Networks Inc | 24.47 | 256.86 B | -0.8316 | -3.29 | 6.84 M | 167.38 M |
| TXN | Texas Instruments | 52.6467 | 253.58 B | -0.4588 | -0.86 | 6.52 M | 343.09 M |
| AMGN | Amgen Inc | 104.3184 | 249.05 B | -1.5494 | -1.46 | 4.62 M | 482.21 M |
| LIN | Linde Plc | 98.0948 | 236.54 B | -0.8359 | -0.84 | 957.2 K | 93.9 M |
| GILD | Gilead Sciences Inc | 51.5305 | 207 B | -1.1086 | -2.11 | 14.62 M | 753.38 M |
| VZ | Verizon Communications Inc | 28.1772 | 189.37 B | -0.4322 | -1.51 | 16.49 M | 464.59 M |
| QCOM | Qualcomm Inc | 51.6754 | 176.99 B | -0.9628 | -1.83 | 15.18 M | 784.59 M |
| IBKR | Interactive Brokers | 8.0422 | 129.18 B | -0.0896 | -1.1 | 1.5 M | 12.1 M |
| BKNG | Booking Holdings Inc | 56.753 | 119.49 B | -0.8509 | -1.48 | 13.49 M | 765.88 M |
| STX | Seagate Technology | 21.9199 | 105.83 B | -0.7116 | -3.14 | 5.45 M | 119.38 M |
| WDC | Western Digital Cp | 36.9568 | 98.74 B | -1.3657 | -3.56 | 5.58 M | 206.15 M |
| REGN | Regeneron Pharmaceuticals | 341.3539 | 93.55 B | -2.8706 | -0.83 | 721.9 K | 246.42 M |
| ADBE | Adobe Systems Inc | 105.89 | 93.14 B | -0.98 | -0.92 | 2.14 M | 226.63 M |
| INTU | Intuit Inc | 99.3392 | 91.26 B | -1.1131 | -1.11 | 1.2 M | 119.65 M |
| CDNS | Cadence Design Systems, Inc. | 24.76 | 87.78 B | -0.40 | -1.59 | 2.76 M | 68.36 M |
| FTNT | Fortinet Inc | 6.22 | 87.31 B | -0.132 | -2.08 | 9.69 M | 60.28 M |
| SNPS | Synopsys Inc | 57.93 | 86.32 B | -0.37 | -0.63 | 721.97 K | 41.82 M |
| MDLZ | Mondelez Intl Inc | 35.1574 | 83.57 B | -0.3277 | -0.92 | 7.35 M | 258.47 M |
| NTES | Netease Inc ADR | 40.9129 | 82.89 B | -1.0256 | -2.45 | 8.33 M | 340.62 M |
| MELI | MercadoLibre Inc | 166.0654 | 76.55 B | -3.1696 | -1.87 | 543.39 K | 90.24 M |
| ORLY | O'Reilly Automotive | 17.5134 | 72.33 B | -0.1027 | -0.58 | 12.13 M | 212.51 M |
| HON | Honeywell International Inc. Common Stock | 80.4918 | 69.74 B | -0.5121 | -0.63 | 5.14 M | 413.4 M |
| AEP | American Electric Power Company | 44.7724 | 68.9 B | -0.5506 | -1.21 | 3.16 M | 141.31 M |
| NXPI | Nxp Semiconductors | 87.5489 | 62.58 B | -0.4597 | -0.52 | 5.18 M | 453.67 M |
| GRMN | Garmin Ltd | 37.6543 | 55.03 B | -0.6886 | -1.8 | 1.42 M | 53.42 M |
| ADSK | Autodesk Inc | 68.68 | 54.7 B | -1.42 | -2.03 | 2.03 M | 139.61 M |
| MSTR | Strategy | 19.187 | 54.57 B | -0.317 | -1.63 | 1.77 M | 34.03 M |
| XEL | XCEL Energy Inc | 30.233 | 51.14 B | -0.2989 | -0.98 | 4.1 M | 123.86 M |
| FANG | Diamondback Energy | 70.1662 | 49.96 B | -0.4075 | -0.58 | 904.8 K | 63.49 M |
| LITE | Lumentum Hld | 35.60 | 48.84 B | -0.20 | -0.56 | 976.53 K | 34.76 M |
| FITB | Fifth Third Bancorp | 15.4484 | 47.93 B | -0.1644 | -1.05 | 5.96 M | 92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.602 | 47.54 B | -0.4783 | -1.59 | 5.25 M | 155.44 M |
| EXC | Exelon Corp | 16.7143 | 47.21 B | -0.2863 | -1.68 | 7.45 M | 124.45 M |
| ROP | Roper Industries | 161.0624 | 47.2 B | -1.43 | -0.88 | 724.22 K | 116.65 M |
| WDAY | Workday Inc | 83.10 | 46.49 B | -1.86 | -2.19 | 1.13 M | 94.09 M |
| ONC | BeiGene, Ltd. | 33.06 | 46.3 B | -0.37 | -1.11 | 140.2 K | 4.64 M |
| NTRA | Natera Inc | 8.02 | 45.05 B | -0.33 | -3.95 | 127.28 K | 1.02 M |
| JD | Jd.com Inc ADR | 22.4993 | 39.31 B | -0.5184 | -2.25 | 14.26 M | 320.73 M |
| BIIB | Biogen Inc | 277.26 | 36.71 B | -5.30 | -1.88 | 1.08 M | 299.97 M |
| VOD | Vodafone Grp Plc ADR | 14.2318 | 36.1 B | -0.1095 | -0.76 | 4.29 M | 61.08 M |
| NBIS | Nebius Group N.V. | 18.69 | 35.2 B | -0.83 | -4.25 | 2.1 M | 39.29 M |
| TER | Teradyne Inc | 21.7932 | 34.07 B | -0.2467 | -1.12 | 2.11 M | 45.91 M |
| ODFL | Old Dominion Freight Line Inc | 23.4404 | 33.98 B | -0.1372 | -0.58 | 2.1 M | 49.34 M |
| NTAP | Netapp Inc | 25.5554 | 33.23 B | -0.5282 | -2.03 | 3.33 M | 85.06 M |
| ILMN | Illumina Inc | 131.965 | 32.23 B | -3.7354 | -2.75 | 2.58 M | 340.29 M |
| ESLT | Elbit Systems Ltd | 85.9764 | 31.99 B | -1.8534 | -2.11 | 18.3 K | 1.57 M |
| STLD | Steel Dynamics Inc | 22.0384 | 31.7 B | -0.2893 | -1.3 | 2.92 M | 64.28 M |
| MCHP | Microchip Technology | 25.0528 | 31.68 B | -0.1339 | -0.53 | 4.13 M | 103.37 M |
| NTRS | Northern Trust Corp | 55.4902 | 31.29 B | -0.5394 | -0.96 | 1.06 M | 58.85 M |
| HBAN | Huntington Bcshs | 6.8825 | 31.18 B | -0.1533 | -2.18 | 18.46 M | 127.03 M |
| EXPE | Expedia Group Inc | 117.3826 | 30.76 B | -2.8534 | -2.37 | 2.81 M | 329.86 M |
| WTW | Weight Watchers International, Inc | 107.7802 | 30.33 B | -1.1921 | -1.09 | 693.2 K | 74.71 M |
| DXCM | Dexcom | 15.7325 | 29.62 B | -3.7475 | -19.24 | 33.21 M | 522.43 M |
| CINF | Cincinnati Financial | 53.2784 | 28.47 B | -0.7223 | -1.34 | 537.4 K | 28.63 M |
| TCOM | Trip.com Group Ltd ADR | 42.1352 | 27.94 B | -1.0649 | -2.47 | 4.87 M | 205.28 M |
| BIDU | Baidu Inc ADR | 168.78 | 27.87 B | -4.71 | -2.71 | 3.56 M | 601.46 M |
| VRSN | Verisign Inc | 79.8339 | 27.69 B | -2.2322 | -2.72 | 1.24 M | 99.28 M |
| FLEX | Flextronics Intl Ltd | 10.125 | 25.78 B | -0.1237 | -1.21 | 3.3 M | 33.42 M |
| AXON | Axon Enterprise Inc | 22.32 | 25.49 B | -0.29 | -1.28 | 926.7 K | 20.68 M |
| FCNCA | First Citizens Bancs | 276.861 | 25.26 B | -5.5469 | -1.96 | 17 K | 4.71 M |
| INSM | Insmed Inc | 12.01 | 25.1 B | -0.89 | -6.9 | 346.94 K | 4.17 M |
| ON | On Semiconductor | 11.48 | 24.65 B | -0.21 | -1.8 | 7.04 M | 80.86 M |
| INCY | Incyte Corp | 87.185 | 24.39 B | -2.845 | -3.16 | 1.58 M | 138.04 M |
| UTHR | United Therapeutic | 118.94 | 23.94 B | -0.95 | -0.79 | 447.26 K | 53.2 M |
| PFG | Principal Financial Group Inc | 37.4924 | 23.55 B | -0.4839 | -1.27 | 1.73 M | 64.9 M |
| TROW | T Rowe Price Group | 44.4367 | 23.13 B | -0.4289 | -0.96 | 3.55 M | 157.91 M |
| LPLA | Lpl Financial Hld | 28.1111 | 23.01 B | -0.4535 | -1.59 | 1.35 M | 38.07 M |
| VTRS | Viatris Inc | 29.7205 | 22.87 B | -0.3972 | -1.32 | 5.95 M | 176.75 M |
| RGLD | Royal Gold Inc | 61.9185 | 22.46 B | -0.5198 | -0.83 | 864.3 K | 53.52 M |
| FSLR | First Solar Inc | 40.58 | 21.62 B | -0.47 | -1.14 | 3.74 M | 151.59 M |
| VNOM | Viper Energy LP | 7.938 | 21.21 B | -0.1732 | -2.14 | 58.77 K | 466.49 K |
| PTC | Ptc Inc | 43.97 | 21.19 B | -1.96 | -4.27 | 2.29 M | 100.67 M |
| ALNY | Alnylam Pharmaceuticals | 35.95 | 20.89 B | -1.05 | -2.84 | 1.55 M | 55.85 M |
| SBAC | SBA Communications | 98.5578 | 19.78 B | -3.1743 | -3.12 | 3.46 M | 340.6 M |
| CDW | CDW Corporation | 39.1083 | 19.6 B | -1.1502 | -2.86 | 1.48 M | 58.06 M |
| SWKS | Skyworks Solutions | 60.9726 | 19.33 B | -0.6339 | -1.03 | 1.68 M | 102.54 M |
| LNT | Alliant Energy Corp | 27.6332 | 18.85 B | -0.3288 | -1.18 | 1.35 M | 37.26 M |
| SSNC | SS&C Technologies | 28.811 | 18.24 B | -0.2083 | -0.72 | 730.7 K | 21.05 M |
| FFIV | F5 Networks Inc | 135.32 | 17.66 B | -1.66 | -1.21 | 1.32 M | 179.05 M |
| EWBC | East West Bancorp | 31.1964 | 17.65 B | -0.6567 | -2.06 | 657.84 K | 20.52 M |
| NDSN | Nordson Corp | 87.6824 | 17.26 B | -0.4887 | -0.55 | 150.4 K | 13.19 M |
| EXEL | Exelixis Inc | 10.81 | 16.98 B | -0.17 | -1.55 | 5.83 M | 63.05 M |
| PAAS | Pan Amer Silver Corp | 14.1761 | 16.98 B | -0.2708 | -1.87 | 2.46 M | 34.85 M |
| PAA | Plains All American Pipeline LP | 14.7642 | 16.88 B | -0.0982 | -0.66 | 2 M | 29.5 M |
| NBIX | Neurocrine Bioscienc | 42.56 | 16.66 B | -2.07 | -4.64 | 1.11 M | 47.04 M |
| HAS | Hasbro Inc | 59.1112 | 16.63 B | -0.8386 | -1.4 | 976.5 K | 57.72 M |
| MTSI | Macom Technology S | 35.74 | 16.11 B | -0.23 | -0.64 | 235.63 K | 8.42 M |
| HTHT | Huazhu Group Ltd ADR | 9.1567 | 16.1 B | -0.1246 | -1.34 | 1.33 M | 12.2 M |
| TSEM | Tower Semiconductor | 15.44 | 15.59 B | -0.10 | -0.64 | 395.4 K | 6.1 M |
| NWS | News Cp Cl B | 10.8757 | 15.57 B | -0.2696 | -2.42 | 966.03 K | 10.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.5035 | 1.95 T | -0.258 | -1.04 | 5.27 M | 129.25 M |
| V | Visa Inc | 75.3814 | 789.94 B | -0.9729 | -1.27 | 9.17 M | 691.32 M |
| MA | Mastercard Inc | 98.5728 | 568.62 B | -0.9099 | -0.91 | 3.53 M | 347.72 M |
| CVX | Chevron Corp | 70.3658 | 414.8 B | -0.7277 | -1.02 | 8.41 M | 591.44 M |
| ORCL | Oracle Corporation | 33.8078 | 361.97 B | -0.3823 | -1.12 | 9.49 M | 320.78 M |
| MRK | Merck & Company | 41.9155 | 361.73 B | -0.3277 | -0.78 | 11.24 M | 471.11 M |
| BAC | Bank of America Corporation | 13.3168 | 341.01 B | -0.1051 | -0.78 | 119.2 M | 1.59 B |
| GE | General Electric Company | 123.3152 | 335.38 B | -1.6881 | -1.35 | 6.44 M | 794.41 M |
| HSBC | HSBC Holdings Plc ADR | 22.9888 | 297.73 B | -0.2478 | -1.07 | 2.14 M | 49.27 M |
| MS | Morgan Stanley | 25.1336 | 283.95 B | -0.3359 | -1.32 | 8.9 M | 223.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.00 | 280.78 B | -1.17 | -2.24 | 5.89 M | 300.44 M |
| RY | Royal Bank of Canada | 43.02 | 278.49 B | -0.3139 | -0.72 | 637.3 K | 27.42 M |
| BABA | Alibaba Group Holding ADR | 95.6203 | 272.28 B | -2.5626 | -2.61 | 36.94 M | 3.53 B |
| CAT | Caterpillar Inc | 65.8177 | 255.63 B | -0.917 | -1.37 | 5.23 M | 344.13 M |
| TM | Toyota Motor Corp Ltd | 91.9224 | 254.63 B | -1.0945 | -1.18 | 227.37 K | 20.9 M |
| WFC | Wells Fargo & Company | 34.8374 | 251.98 B | -0.2849 | -0.81 | 19.57 M | 681.65 M |
| GS | Goldman Sachs Group | 144.9127 | 249.73 B | -1.2145 | -0.83 | 2.1 M | 305.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5373 | 236.03 B | -0.0771 | -2.13 | 1.93 M | 6.82 M |
| IBM | International Business Machines | 97.186 | 231.55 B | -0.5373 | -0.55 | 3.22 M | 312.53 M |
| ANET | Arista Networks Inc | 5.1819 | 215.79 B | -0.0787 | -1.5 | 9.1 M | 47.16 M |
| AXP | American Express Company | 57.4809 | 215.24 B | -0.7026 | -1.21 | 3.66 M | 210.32 M |
| BHP | BHP Billiton Ltd ADR | 16.7092 | 203.04 B | -0.2926 | -1.72 | 3.93 M | 65.61 M |
| DIS | Walt Disney Company | 85.3322 | 201.59 B | -0.4457 | -0.52 | 6.72 M | 573.11 M |
| C | Citigroup Inc | 36.1133 | 197.05 B | -0.2976 | -0.82 | 15.82 M | 571.46 M |
| TTE | Totalenergies Se ADR | 23.7487 | 192.81 B | -0.6012 | -2.47 | 2.36 M | 55.98 M |
| ABT | Abbott Laboratories | 32.4916 | 190.39 B | -0.2938 | -0.9 | 6.32 M | 205.45 M |
| APH | Amphenol Corp | 14.8892 | 184.18 B | -0.2081 | -1.38 | 6.61 M | 98.38 M |
| NEE | Nextera Energy | 26.3562 | 182.36 B | -0.471 | -1.76 | 24.14 M | 636.35 M |
| BLK | Blackrock Inc | 267.6177 | 182.05 B | -1.8573 | -0.69 | 668 K | 178.77 M |
| NVO | Novo Nordisk A/S ADR | 30.9423 | 177.74 B | -0.4743 | -1.51 | 3.99 M | 123.4 M |
| CRM | Salesforce.com Inc | 73.9148 | 175.83 B | -0.4435 | -0.6 | 4.08 M | 301.93 M |
| SAN | Banco Santander ADR | 3.2273 | 169.27 B | -0.0409 | -1.25 | 7.75 M | 25.02 M |
| PFE | Pfizer Inc | 18.7725 | 167.52 B | -0.2697 | -1.42 | 38.03 M | 713.98 M |
| COP | ConocoPhillips | 32.5628 | 163.71 B | -0.2335 | -0.71 | 7.5 M | 244.17 M |
| SCHW | The Charles Schwab Corp | 27.4056 | 158.22 B | -0.5206 | -1.86 | 8.89 M | 243.61 M |
| BX | Blackstone Inc | 15.7878 | 148.61 B | -0.363 | -2.25 | 4.04 M | 63.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6253 | 146.21 B | -0.0895 | -1.9 | 760.3 K | 3.52 M |
| T | American Telephone and Telegraph Inc. | 16.5654 | 145.71 B | -0.0865 | -0.52 | 26.05 M | 431.51 M |
| SCCO | Southern Copper Corp | 17.8792 | 142.73 B | -0.6468 | -3.49 | 1.18 M | 21.05 M |
| CB | Chubb Ltd | 104.9625 | 139.47 B | -0.648 | -0.61 | 1.23 M | 128.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0986 | 137.77 B | -0.1249 | -2.96 | 3.58 M | 14.67 M |
| BA | Boeing Company | 129.5009 | 137.41 B | -1.5274 | -1.17 | 2.78 M | 360.28 M |
| RIO | Rio Tinto Plc ADR | 16.5207 | 136.19 B | -0.1103 | -0.66 | 4.92 M | 81.32 M |
| SPGI | S&P Global Inc | 109.5261 | 135.62 B | -1.3478 | -1.22 | 1.46 M | 159.82 M |
| BTI | British American Tobacco Industries ADR | 29.1646 | 130.83 B | -0.1529 | -0.52 | 4.21 M | 122.67 M |
| MO | Altria Group | 37.4918 | 126.62 B | -0.2073 | -0.55 | 4.76 M | 178.39 M |
| NEM | Newmont Mining Corp | 29.1765 | 125.65 B | -0.6043 | -2.03 | 8.63 M | 251.75 M |
| PLD | Prologis Inc | 38.1222 | 123.44 B | -0.7113 | -1.83 | 2.37 M | 90.21 M |
| IBN | Icici Bank Ltd ADR | 7.0154 | 121.68 B | -0.1376 | -1.92 | 12.5 M | 87.67 M |
| COF | Capital One Financial Corp | 61.4756 | 121.43 B | -0.525 | -0.85 | 4.03 M | 247.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0021 | 119.41 B | -0.1007 | -3.25 | 25.35 M | 76.1 M |
| BMO | Bank of Montreal | 42.2484 | 118.95 B | -0.2615 | -0.62 | 536.2 K | 22.65 M |
| PH | Parker-Hannifin Corp | 103.4733 | 115.74 B | -1.1221 | -1.07 | 1.03 M | 107.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0479 | 112.28 B | -0.1795 | -2.88 | 10.66 M | 64.47 M |
| BNS | Bank of Nova Scotia | 32.3606 | 111.75 B | -0.3159 | -0.97 | 621 K | 20.1 M |
| SO | Southern Company | 33.8268 | 107.51 B | -0.1954 | -0.57 | 6.21 M | 210.1 M |
| NOW | Servicenow Inc | 84.59 | 105.84 B | -2.30 | -2.65 | 1.65 M | 139.29 M |
| CM | Canadian Imperial Bank of Commerce | 20.9245 | 104.58 B | -0.3412 | -1.6 | 928.2 K | 19.42 M |
| ENB | Enbridge Inc | 23.0365 | 104.51 B | -0.6966 | -2.94 | 3.69 M | 85.09 M |
| MPC | Marathon Petroleum Corp | 30.6147 | 101.49 B | -1.0005 | -3.16 | 7.1 M | 217.34 M |
| CNQ | Canadian Natural Resources | 9.62 | 100.09 B | -0.055 | -0.57 | 5.67 M | 54.55 M |
| DUK | Duke Energy Corp | 52.8894 | 99.63 B | -0.3865 | -0.73 | 3.24 M | 171.31 M |
| EQNR | Equinor ASA ADR | 9.4659 | 99.39 B | -0.0769 | -0.81 | 3.89 M | 36.81 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8619 | 96.85 B | -0.3347 | -0.77 | 2.39 M | 102.26 M |
| VLO | Valero Energy Corp | 40.1763 | 96.62 B | -0.7289 | -1.78 | 7.32 M | 293.99 M |
| PSX | Phillips 66 | 54.606 | 95.85 B | -1.3314 | -2.38 | 2.96 M | 161.55 M |
| USB | U.S. Bancorp | 30.9186 | 92.63 B | -0.3232 | -1.03 | 7.79 M | 240.98 M |
| BN | Brookfield Corporation | 10.7693 | 92.37 B | -0.1601 | -1.46 | 1.98 M | 21.31 M |
| GLW | Corning Inc | 17.5243 | 91.42 B | -0.0937 | -0.53 | 11.59 M | 203.1 M |
| EMR | Emerson Electric Company | 39.496 | 90.93 B | -0.7577 | -1.88 | 5.54 M | 218.81 M |
| ING | ING Groep N.V. ADR | 7.6544 | 90.4 B | -0.0895 | -1.16 | 3.14 M | 24.01 M |
| PNC | PNC Bank | 69.2787 | 89.43 B | -0.5849 | -0.84 | 3.28 M | 227.46 M |
| AMT | American Tower Corp | 88.7641 | 87.55 B | -1.761 | -1.95 | 3.75 M | 333.29 M |
| RCL | Royal Caribbean Cruises Ltd | 67.5511 | 87.51 B | -1.0713 | -1.56 | 1.78 M | 120.21 M |
| MCO | Moody's Corp | 89.5998 | 87.19 B | -0.9878 | -1.09 | 755.15 K | 67.66 M |
| SPG | Simon Property Group | 109.2944 | 86.71 B | -2.1716 | -1.95 | 1.66 M | 181.69 M |
| FCX | Freeport-Mcmoran Inc | 9.6098 | 85.33 B | -0.4796 | -4.75 | 28.24 M | 271.41 M |
| MSI | Motorola Solutions | 62.1336 | 85.07 B | -0.6511 | -1.04 | 1.08 M | 66.85 M |
| HLT | Hilton Inc | 43.9042 | 83.78 B | -0.2756 | -0.62 | 2.64 M | 115.75 M |
| NGG | National Grid Transco Plc ADR | 37.4949 | 83.6 B | -0.441 | -1.16 | 411.47 K | 15.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0943 | 81.45 B | -0.0437 | -1.39 | 18.88 M | 58.41 M |
| TRV | The Travelers Companies Inc | 85.9809 | 80.98 B | -0.5047 | -0.58 | 1.72 M | 147.77 M |
| WMB | Williams Companies | 17.1452 | 80.11 B | -0.2805 | -1.61 | 6.74 M | 115.6 M |
| SU | Suncor Energy Inc | 20.4565 | 79.14 B | -0.2067 | -1 | 3.74 M | 76.46 M |
| E | Eni S.P.A. ADR | 15.9415 | 78.96 B | -0.3515 | -2.16 | 1.49 M | 23.82 M |
| USB-PH | U.S. Bancorp | 18.6421 | 77.52 B | -0.1238 | -0.66 | 26.86 K | 500.69 K |
| BCS | Barclays Plc ADR | 6.5977 | 74.23 B | -0.1407 | -2.09 | 3.99 M | 26.34 M |
| SLB | Schlumberger N.V. | 59.3017 | 73.68 B | -0.7169 | -1.19 | 6.4 M | 379.29 M |
| AJG | Arthur J. Gallagher & Company | 40.7616 | 72.21 B | -0.2583 | -0.63 | 967.6 K | 39.44 M |
| MFC | Manulife Financial Corp | 9.019 | 71.43 B | -0.0826 | -0.91 | 2.8 M | 25.22 M |
| AON | AON Plc | 98.7999 | 71.03 B | -1.1668 | -1.17 | 925.4 K | 91.43 M |
| RELX | Relx Plc ADR | 14.3198 | 69.71 B | -0.0803 | -0.56 | 63.6 K | 910.74 K |
| GWW | W.W. Grainger | 176.2666 | 67.45 B | -1.0911 | -0.62 | 489.8 K | 86.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3906 | 67.16 B | -0.1743 | -1.2 | 35.1 K | 505.11 K |
| MS-PI | Morgan Stanley | 18.9555 | 67.15 B | -0.1247 | -0.65 | 44.84 K | 849.95 K |
| DLR | Digital Realty Trust | 63.6123 | 67.07 B | -1.1322 | -1.75 | 1.68 M | 106.9 M |
| TDG | Transdigm Group Inc | 180.6981 | 66.95 B | -2.9502 | -1.61 | 456.4 K | 82.47 M |
| KMI | Kinder Morgan | 12.1305 | 66.74 B | -0.3015 | -2.43 | 18.05 M | 218.93 M |
| URI | United Rentals | 68.6862 | 65.36 B | -2.0435 | -2.89 | 2.38 M | 163.36 M |
| MS-PF | Morgan Stanley | 19.4487 | 65.22 B | -0.1827 | -0.93 | 59.6 K | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.716 | 150.91 M | -0.2225 | -1.24 | 6.12 K | 108.44 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 162 | 1.46 K | |
| BHC | Bausch Health Companies Inc | 28.34 | -2.84 | -9.11 | 2.76 M | 78.32 M | |
| PPR | Prairie Provident Resources Inc | 22.80 | -2.10 | -8.43 | 1.1 K | 25.08 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.45 | -7.69 | 3.89 K | 20.99 K | |
| DXT | Dexterra Group Inc | 5.3509 | -0.4433 | -7.65 | 396.52 K | 2.12 M | |
| CSCI | Cosciens Biopharma Inc | 495.00 | -35.00 | -6.6 | 244 | 120.78 K | |
| PTM | Platinum Group Metals Ltd | 21.90 | -1.40 | -6.01 | 11.78 K | 257.98 K | |
| CFW | Calfrac Well Services Ltd | 124.50 | -7.50 | -5.68 | 8.72 K | 1.09 M | |
| BTE | Baytex Energy Corp | 4.7434 | -0.2813 | -5.6 | 7.52 M | 35.69 M | |
| TXG | Torex Gold Resources Inc | 24.2456 | -1.4039 | -5.47 | 380.46 K | 9.22 M | |
| WFC | Wall Financial | 8.5026 | -0.4596 | -5.13 | 1.3 K | 11.05 K | |
| GTE | Gran Tierra Energy Inc | 37.40 | -2.00 | -5.08 | 149.91 K | 5.61 M | |
| ELVA | Electrovaya Inc | 14.40 | -0.75 | -4.95 | 116.84 K | 1.68 M | |
| CRRX | Carerx Corp | 7.8717 | -0.3936 | -4.76 | 6.14 K | 48.37 K | |
| IMG | Iamgold Corp | 5.30 | -0.26 | -4.68 | 4.02 M | 21.29 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6529 | -0.3253 | -4.66 | 14.26 K | 94.84 K | |
| TECK-B | Teck Resources Limited | 24.395 | -1.1919 | -4.66 | 4.04 M | 98.46 M | |
| TRP | TC Energy Corp | 31.5092 | -1.5095 | -4.57 | 6.7 M | 211.07 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9958 | -0.8132 | -4.57 | 96.81 K | 1.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1595 | -0.9068 | -4.52 | 441.5 K | 8.46 M | |
| HPS-A | Hammond Power Solutions Inc | 4.2802 | -0.2024 | -4.52 | 8.32 K | 35.61 K | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | -0.41 | -4.47 | 488.78 K | 4.29 M | |
| HBP | Helix Biopharm | 7.55 | -0.35 | -4.43 | 40 | 302 | |
| PPL | Pembina Pipeline Corp | 20.0147 | -0.8835 | -4.23 | 1.4 M | 28.11 M | |
| OBE | Obsidian Energy Ltd | 14.28 | -0.63 | -4.23 | 2.22 M | 31.72 M | |
| BU | Burcon Nutrascience Corp | 45.1613 | -1.9851 | -4.21 | 822 | 37.12 K | |
| PIF | Polaris Infrastructure Inc | 7.982 | -0.3499 | -4.2 | 56.4 K | 450.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5952 | -0.2002 | -4.17 | 11.25 K | 51.7 K | |
| PNP | Pinetree Capital Ltd | 6.52 | -0.28 | -4.12 | 3.85 K | 25.1 K | |
| FM | First Quantum Minerals Ltd | 11.7311 | -0.5019 | -4.1 | 3.84 M | 45.09 M | |
| WRG | Western Energy Services Corp | 259.20 | -10.80 | -4 | 1.04 K | 268.79 K | |
| RUS | Russel Metals | 12.2068 | -0.5073 | -3.99 | 143.7 K | 1.75 M | |
| POU | Paramount Resources Ltd | 5.7917 | -0.239 | -3.96 | 321.98 K | 1.86 M | |
| AETR | Aetherion Technologies Inc. | 19.70 | -0.80 | -3.9 | 2.98 K | 58.67 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.80 | -3.9 | 2.98 K | 58.67 K | |
| AC | Air Canada | 12.19 | -0.48 | -3.79 | 1.9 M | 23.21 M | |
| MX | Methanex Corp | 39.4799 | -1.5264 | -3.72 | 283.12 K | 11.18 M | |
| ACB | Aurora Cannabis Inc | 250.80 | -9.6001 | -3.69 | 20.88 K | 5.24 M | |
| EIF | Exchange Income Corp | 20.8326 | -0.7707 | -3.57 | 181 K | 3.77 M | |
| LUN | Lundin Mining Corp | 4.0757 | -0.1492 | -3.53 | 1.92 M | 7.81 M | |
| RIC | Richmont Mines | 17.2012 | -0.623 | -3.5 | 8.16 K | 140.45 K | |
| TPX-B | Molson Coors Canada Inc | 109.8346 | -3.9536 | -3.47 | 1.16 K | 126.86 K | |
| CXI | Currency Exchange International Corp | 30.45 | -1.09 | -3.46 | 4 K | 121.8 K | |
| CJ | Cardinal Energy Ltd | 4.7911 | -0.1707 | -3.44 | 417.3 K | 2 M | |
| TECK-A | Teck Resources Limited | 25.0448 | -0.8909 | -3.44 | 6.72 K | 168.43 K | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.21 | -3.4 | 1.65 M | 9.85 M | |
| BNE | Bonterra Energy Corp | 20.6059 | -0.7117 | -3.34 | 53.26 K | 1.1 M | |
| MXG | Maxim Power Corp | 3.1473 | -0.1085 | -3.33 | 3.8 K | 11.96 K | |
| OGI | Organigram Holdings Inc | 10.68 | -0.36 | -3.26 | 195.3 K | 2.09 M | |
| ATRL | Atkinsrealis Group Inc | 48.6547 | -1.634 | -3.25 | 452.59 K | 22.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.138 | -0.2722 | -3.24 | 28.52 K | 232.13 K | |
| WN | George Weston Limited | 29.7981 | -0.9962 | -3.24 | 918.82 K | 27.38 M | |
| NPI | Northland Power Inc | 13.4145 | -0.4331 | -3.13 | 217.71 K | 2.92 M | |
| TOU | Tourmaline Oil Corp | 21.869 | -0.7034 | -3.12 | 1.04 M | 22.69 M | |
| EDV | Endeavour Mining Corp | 20.6451 | -0.6565 | -3.08 | 344.9 K | 7.12 M | |
| AIM | Aimia Inc | 6.3204 | -0.1986 | -3.05 | 215.3 K | 1.36 M | |
| SIS | Savaria Corp | 8.8085 | -0.2732 | -3.01 | 108.4 K | 954.84 K | |
| ALC | Algoma Central | 5.5186 | -0.1698 | -2.99 | 8.45 K | 46.63 K | |
| ALA | AltaGas Ltd | 19.6132 | -0.6033 | -2.98 | 856.74 K | 16.8 M | |
| BDI | Black Diamond Group Ltd | 3.7688 | -0.1147 | -2.95 | 112.46 K | 423.83 K | |
| ACQ | Autocanada Inc | 19.4537 | -0.5903 | -2.95 | 109.76 K | 2.14 M | |
| INC-UN | Income Financial Trust | 5.1831 | -0.157 | -2.94 | 10.29 K | 53.31 K | |
| RSI | Rogers Sugar Inc | 3.3813 | -0.0991 | -2.85 | 164.61 K | 556.61 K | |
| BIR | Birchcliff Energy Ltd | 5.76 | -0.1676 | -2.83 | 1.43 M | 8.23 M | |
| EXE | Extendicare Inc | 5.2295 | -0.1481 | -2.75 | 219.7 K | 1.15 M | |
| SIA | Sienna Senior Living Inc | 8.6261 | -0.2389 | -2.69 | 147.74 K | 1.27 M | |
| CVE | Cenovus Energy Inc | 15.4872 | -0.4284 | -2.69 | 1.18 M | 18.22 M | |
| WSP | WSP Global Inc | 35.889 | -0.9827 | -2.67 | 475.44 K | 17.06 M | |
| CG | Centerra Gold Inc | 3.361 | -0.0903 | -2.62 | 1.12 M | 3.75 M | |
| VET | Vermilion Energy Inc | 34.7277 | -0.9316 | -2.61 | 350.2 K | 12.16 M | |
| ENB | Enbridge Inc | 30.5474 | -0.8188 | -2.61 | 2.67 M | 81.66 M | |
| HBM | Hudbay Minerals Inc | 5.4907 | -0.1463 | -2.6 | 1.41 M | 7.73 M | |
| EQX | Equinox Gold Corp | 9.4413 | -0.2498 | -2.58 | 86.7 K | 818.55 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -0.7428 | -2.56 | 185 | 5.22 K | |
| PD | Precision Drilling Corp | 116.40 | -3.00 | -2.51 | 1.96 M | 228.52 M | |
| LNR | Linamar Corp | 47.433 | -1.1999 | -2.47 | 218.08 K | 10.34 M | |
| DR | Medical Facilities Corp | 13.3747 | -0.3339 | -2.44 | 60.22 K | 805.37 K | |
| IFP | Interfor Corp | 13.654 | -0.338 | -2.42 | 161.2 K | 2.2 M | |
| BBD-PB | Bombardier Inc Pref B | 3.7529 | -0.0927 | -2.41 | 13.56 K | 50.88 K | |
| BDT | Bird Construction Inc | 6.7702 | -0.1672 | -2.41 | 186.3 K | 1.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0554 | -0.5931 | -2.41 | 87.2 K | 2.1 M | |
| LUC | Lucara Diamond Corp | 3.2043 | -0.0778 | -2.37 | 472.3 K | 1.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4323 | -0.1304 | -2.34 | 109.67 K | 595.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.11 | -2.34 | 10.3 K | 47.38 K | |
| CEU | Ces Energy Solutions Corp | 4.353 | -0.1014 | -2.28 | 266.4 K | 1.16 M | |
| K | Kinross Gold Corp | 4.6715 | -0.108 | -2.26 | 5.44 M | 25.4 M | |
| WTE | Westshore Terminals Investment Corp | 16.0599 | -0.3689 | -2.25 | 101.75 K | 1.63 M | |
| SII | Sprott Inc | 15.8377 | -0.3599 | -2.22 | 33.85 K | 536.11 K | |
| VCM | Vecima Networks Inc | 7.076 | -0.1593 | -2.2 | 22.1 K | 156.38 K | |
| AIF | Altus Group Ltd | 24.2908 | -0.5402 | -2.18 | 57.71 K | 1.4 M | |
| PSK | Prairiesky Royalty Ltd | 10.5985 | -0.2305 | -2.13 | 932.6 K | 9.88 M | |
| EFX | Enerflex Ltd | 11.694 | -0.2522 | -2.11 | 97.2 K | 1.14 M | |
| PAAS | Pan American Silver Corp | 18.9008 | -0.4003 | -2.07 | 556.38 K | 10.52 M | |
| QBR-A | Quebecor Inc | 14.3304 | -0.3008 | -2.06 | 350 | 5.02 K | |
| GEI | Gibson Energy Inc | 8.5191 | -0.1784 | -2.05 | 317.13 K | 2.7 M | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.20 | -2.04 | 36.71 K | 352.42 K | |
| ATZ | Aritzia Inc | 17.49 | -0.36 | -2.02 | 189.5 K | 3.31 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.7911 | -0.1596 | -2.01 | 3.2 K | 24.93 K | |
| WFG | West Fraser Timber CO Ltd | 40.5499 | -0.8113 | -1.96 | 506.2 K | 20.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1094 | 251.94 B | -0.0261 | -0.51 | 610 | 3.12 K |
| BYDDY | BYD Company Limited | 12.83 | 86.16 B | -0.08 | -0.62 | 15.38 K | 197.26 K |
| MBGAF | Mercedes-Benz Group AG | 51.9793 | 43.99 B | -0.9833 | -1.86 | 27.2 K | 1.41 M |
| LUGDF | Lundin Gold Inc | 4.3836 | 16.83 B | -0.1166 | -2.59 | 12.3 K | 53.92 K |
| LNWO | Light & Wonder, Inc. | 11.35 | 6.05 B | -0.65 | -5.42 | 1.43 M | 16.26 M |
| HOS | Hornbeck Offshore Services, Inc | 8.37 | 1.74 B | -0.24 | -2.79 | 2.5 M | 20.96 M |
| GAMI | GAMCO Investors Inc | 23.8791 | 536.94 M | -0.2051 | -0.85 | 36.6 K | 873.98 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 268.43 M | -0.20 | -2.41 | 85.24 K | 690.45 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | -0.0483 | -1.33 | 3.29 K | 11.75 K |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | -0.80 | -15.09 | 4.6 K | 20.7 K |
| ECEZ | Ecosciences Inc | 78.00 | 2.51 M | -11.00 | -12.36 | 11 | 858 |
| MMEX | MMEX Resources Corporation | 1100.00 | 2.23 M | -1400.00 | -56 | 13 | 14.3 K |
| SEII | Sharing Economy International Inc | 135.22 | 645.17 K | -13.80 | -9.26 | 130 | 17.58 K |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.70 | -17.28 | 35.26 K | 118.11 K |
| BLSP | Blue Sphere Corporation | 9.932 | 216.59 K | -0.143 | -1.42 | 353 | 3.51 K |
| ZVOI | Zovio Inc | 6.60 | 137.92 K | -0.18 | -2.65 | 40.89 K | 269.9 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -3.00 | -20 | 120 K | 1.44 M |
| BOTY | Lingerie Fighting Championships Inc | 197.00 | 72.69 K | -103.00 | -34.33 | 716.37 K | 141.12 M |
| PNPL | Pineapple Express | 4.38 | 36.55 K | -0.12 | -2.67 | 605 | 2.65 K |
| PQEFF | Petroteq Energy Inc | 5.367 | 8.92 K | -1.293 | -19.41 | 796.78 K | 4.28 M |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | -200.00 | -11.9 | 500 | 740 K |
| SGMD | Sugarmade Inc | 19.50 | 6.6 K | -0.50 | -2.5 | 5 | 97.5 |
| WTRV | White River Energy Corp. | 31.35 | 6.2 K | -3.80 | -10.81 | 68 | 2.13 K |
| CGIP | Celadon Group Inc | 6.1163 | 5.66 K | -0.0995 | -1.6 | 291.18 K | 1.78 M |
| AFIIQ | Armstrong Flooring Inc | 15.67 | 2.18 K | -0.18 | -1.14 | 190.4 K | 2.98 M |
| EMWPF | Eros Media World Plc | 344.00 | 1.9 K | -9.00 | -2.55 | 6.22 K | 2.14 M |
| SIMPQ | Simply Inc | 150.50 | 1.55 K | -2.00 | -1.31 | 8 | 1.2 K |
| CYRNQ | CYRNQ | 40.20 | 799 | -1.30 | -3.13 | 134 | 5.39 K |
| ABILF | Ability Inc | 29.39 | 797 | -0.609 | -2.03 | 76.77 K | 2.26 M |
| MDLM | Medley Management Inc | 60.7754 | 612 | -2.4879 | -3.93 | 2.02 K | 123.01 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.15 | -1.49 | 1.96 K | 19.39 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | -0.15 | -4.55 | 1.1 K | 3.47 K |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -7.485 | -24.96 | 33 | 742.5 | |
| HMNY | Helios and Matheson Analytics Inc | 1400.00 | -150.00 | -9.68 | 565 | 791 K | |
| SHWZ | Medicine Man Technologies Inc | 4.635 | -0.325 | -6.55 | 163.86 K | 759.51 K | |
| CHALF | Chalice Brands Ltd | 11.0401 | -0.759 | -6.43 | 5.68 K | 62.76 K | |
| CLABF | Core One Labs Inc | 65.7599 | -3.36 | -4.86 | 312 | 20.52 K | |
| TREVQ | Trevali Mining Corporation | 7.507 | -0.316 | -4.04 | 620 | 4.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 2.33 K | 15.75 K |
| FCI | First Canadian Graphite Inc. | 26.00 | -6.00 | -18.75 | 933 | 24.26 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.60 | -15 | 16.73 K | 56.88 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 13.8 K | 96.6 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -5.40 | -12.16 | 20 | 780 | |
| GIP | Green Impact Partners Inc | 37.50 | -5.00 | -11.76 | 5 | 187.5 | |
| MXL-H | MX Gold Corp | 3.10 | -0.40 | -11.43 | 101.75 K | 315.44 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 11 | 411.22 | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.48 | -10.71 | 10.12 K | 40.5 K | |
| REX | Orex Minerals Inc | 5.20 | -0.50 | -8.77 | 241.46 K | 1.26 M | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.50 | -8.2 | 21.56 K | 120.72 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 240 | 1.8 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 9 K | 38.7 K | |
| IEI | Imperial Equities Inc | 3.9505 | -0.2597 | -6.17 | 12 K | 47.41 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 491 | 3.77 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 126 | 28.35 K | |
| SRC | Stakeholder Gold Corp | 4.96 | -0.24 | -4.62 | 9.24 K | 45.82 K | |
| AXL | Arrow Exploration Corp | 7.3504 | -0.3419 | -4.44 | 3.05 K | 22.42 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -0.40 | -3.7 | 1.68 K | 17.5 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.00 | -3.57 | 1.56 K | 42.09 K | |
| AUMB | 1911 Gold Corporation | 7.50 | -0.22 | -2.85 | 812.49 K | 6.09 M | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 5.8 K | 20.3 K | |
| RX | BioSyent Inc | 7.4194 | -0.1593 | -2.1 | 15.1 K | 112.03 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 17.35 K | 62.46 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 90.64 K | 276.46 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.17 | -1.33 | 1.75 K | 22.05 K | |
| RET-A | Reitmans (Canada) Limited | 5.7492 | -0.0706 | -1.21 | 30.71 K | 176.57 K |