Loser Volumes for 2 November 2016 from 00:00:00 until 23:59:59
Loser Volumes for 2 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6958 | 59.55 B | -0.3074 | -1.18 | 124.4 K |
| LNG | Cheniere Energy | 34.5952 | 54.27 B | -1.1659 | -3.26 | 2.74 M |
| CQP | Cheniere Energy Partners LP | 14.2468 | 30.36 B | -0.2172 | -1.5 | 151.31 K |
| GSAT | Globalstar | 13.20 | 10.24 B | -0.30 | -2.22 | 216.41 K |
| EQX | Equinox Gold Corp | 7.1783 | 6.9 B | -0.0649 | -0.9 | 3.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4336 | 4.58 B | -0.2561 | -2.64 | 4.64 K |
| SEB | Seaboard Corporation | 3243.1072 | 4.4 B | -70.7495 | -2.13 | 800 |
| NHC | National Healthcare Corp | 49.1805 | 3.51 B | -0.2755 | -0.56 | 15.5 K |
| PRK | Park National Corp | 66.1577 | 3.48 B | -1.1992 | -1.78 | 26.3 K |
| NOG | Northern Oil and Gas | 15.7849 | 2.21 B | -0.4047 | -2.5 | 31.24 K |
| OGCP | Empire State Realty Op LP Se | 15.6098 | 1.54 B | -0.4871 | -3.03 | 700 |
| FISK | Empire State Realty Op LP Se | 15.6358 | 1.52 B | -0.1893 | -1.2 | 5.34 K |
| TMP | Tompkinstrustco | 54.8349 | 1.37 B | -1.6496 | -2.92 | 49.6 K |
| OBE | Obsidian Energy Ltd | 10.71 | 592.31 M | -0.35 | -3.16 | 458.71 K |
| GAU | Galiano Gold Inc | 3.84 | 459.74 M | -0.02 | -0.52 | 449.9 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 336.44 M | -0.10 | -1.64 | 7.74 K |
| CMCL | Caledonia Mining Cp | 5.52 | 330.64 M | -0.3494 | -5.95 | 17.11 K |
| CIX | Compx International Inc | 6.8959 | 310.91 M | -0.1423 | -2.02 | 938 |
| BKTI | Bk Technologies Inc | 20.6124 | 294.67 M | -1.2367 | -5.66 | 1.99 K |
| ELLO | Ellomay Capital Ltd | 7.992 | 260.5 M | -0.158 | -1.94 | 200 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1063 | 258.38 M | -0.0488 | -0.95 | 143.7 K |
| GENC | Gencor Industries IN | 11.55 | 236.43 M | -0.20 | -1.7 | 17.95 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 223.47 M | -1.40 | -4.78 | 171.64 K |
| CMT | Core Molding Technologies Inc | 17.4773 | 212.2 M | -0.2374 | -1.34 | 30.5 K |
| PLX | Protalix Biotherapeutics | 4.499 | 186.12 M | -0.081 | -1.77 | 4.9 K |
| ACU | Acme United Corp | 17.9867 | 181.07 M | -0.5438 | -2.93 | 1.1 K |
| INTT | Intest Corp | 3.825 | 172.89 M | -0.025 | -0.65 | 7.18 K |
| ESP | Espey Mfg. & Electronics | 18.0886 | 170.77 M | -0.1589 | -0.87 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 16.30 | 158.53 M | -1.30 | -7.39 | 62.93 K |
| GORO | Gold Resource Corp | 4.9274 | 149.81 M | -0.0939 | -1.87 | 1.69 M |
| BCV | Bancroft Convertible Fund | 9.039 | 141.11 M | -0.1807 | -1.96 | 8.3 K |
| VFL | Delaware Florida Insured Muni | 8.8051 | 138.86 M | -0.0626 | -0.71 | 3.6 K |
| ARMP | Armata Pharmaceuticals Inc | 156.80 | 138.03 M | -9.80 | -5.88 | 870 |
| EPM | Evolution Petroleum Corp | 3.9552 | 136.12 M | -0.0546 | -1.36 | 94.5 K |
| GLU | Gabelli Global Utility | 8.5908 | 117.17 M | -0.2061 | -2.34 | 13.3 K |
| COE | 51Talk Online Education Group | 64.72 | 97.98 M | -0.56 | -0.86 | 2.52 K |
| MHH | Mastech Holdings Inc | 3.525 | 89.99 M | -0.0814 | -2.26 | 12.61 K |
| IBIO | Ibio Inc | 2400.00 | 67.07 M | -150.00 | -5.88 | 21 |
| XTNT | Xtant Medical Holdings Inc | 7.4028 | 62.22 M | -0.3972 | -5.09 | 4.39 K |
| CVU | CPI Aerostructures | 6.60 | 61.03 M | -0.05 | -0.75 | 2.65 K |
| WWR | Westwater Resources | 59.00 | 53.71 M | -3.00 | -4.84 | 11.75 K |
| FSP | Franklin Street Properties | 6.8595 | 49.7 M | -0.0683 | -0.99 | 302.9 K |
| BCHT | Birchtech Corp. | 8.05 | 44.98 M | -0.45 | -5.29 | 5.3 K |
| OPTT | Ocean Power Tech Inc | 47.00 | 44.94 M | -3.40 | -6.75 | 524.51 K |
| NNVC | Nanoviricides Inc | 25.20 | 40.68 M | -1.00 | -3.82 | 5.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.90 | 27.92 M | -1.53 | -5.2 | 12.98 K |
| BESS | Bimergen Energy Corporation | 30.80 | 25.05 M | -8.40 | -21.43 | 93 |
| CVM | Cel-Sci Corp | 187.50 | 20.1 M | -15.00 | -7.41 | 418 |
| MXC | Mexco Energy Corp | 4.0218 | 17.6 M | -0.1812 | -4.31 | 1.3 K |
| VNRX | Volitionrx Ltd | 4.10 | 13.83 M | -0.25 | -5.75 | 50.66 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 13.53 M | -2.50 | -1.47 | 12 |
| AIRI | Air Industries Group Inc | 33.20 | 13.1 M | -2.70 | -7.52 | 2.39 K |
| REED | Reed's, Inc. | 1253.4867 | 11.74 M | -28.8158 | -2.25 | 93 |
| TOVX | Theriva Biologics Inc | 10937.50 | 10.53 M | -525.00 | -4.58 | 34 |
| CVR | Chicago Rivet & Machine Company | 22.9032 | 9.49 M | -0.4611 | -1.97 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7014.00 | 7.11 M | -125.9941 | -1.76 | 15 |
| MTNB | Matinas Biopharma Hl | 75.00 | 2.28 M | -3.995 | -5.06 | 693 |
| TPHS | Trinity Pl Hlds Inc | 9.1518 | 1.52 M | -0.1294 | -1.39 | 8.02 K |
| SCPX | Scorpius Holdings Inc | 17686.373 | 73.37 K | -414.5254 | -2.29 | 21 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6373 | -0.6751 | -2.67 | 641 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4017 | -0.4298 | -1.66 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6559 | -0.1617 | -0.71 | 8.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.0979 | 4.33 T | -0.846 | -2.12 | 47.01 M |
| GOOG | Alphabet Inc Class C | 38.122 | 4.32 T | -0.7394 | -1.9 | 37.45 M |
| MSFT | Microsoft Corporation | 52.9247 | 2.98 T | -0.3295 | -0.62 | 22.15 M |
| AMZN | Amazon.com Inc | 38.278 | 2.69 T | -0.9925 | -2.53 | 100.53 M |
| META | Meta Platforms Inc | 126.1798 | 1.69 T | -2.3119 | -1.8 | 39.64 M |
| TSLA | Tesla Inc | 12.5347 | 1.47 T | -0.1846 | -1.45 | 63.8 M |
| MU | Micron Technology | 16.2678 | 962.18 B | -0.2926 | -1.77 | 24.95 M |
| AMD | Advanced Micro Devices | 6.76 | 816.83 B | -0.33 | -4.65 | 33.85 M |
| AMAT | Applied Materials | 25.7564 | 445.36 B | -0.2793 | -1.07 | 9.94 M |
| NFLX | Netflix Inc | 12.234 | 313.07 B | -0.096 | -0.78 | 48.17 M |
| PANW | Palo Alto Networks Inc | 24.47 | 288.5 B | -0.8316 | -3.29 | 6.84 M |
| TXN | Texas Instruments | 52.6467 | 265.04 B | -0.4588 | -0.86 | 6.52 M |
| LIN | Linde Plc | 98.0948 | 240.76 B | -0.8359 | -0.84 | 957.2 K |
| AMGN | Amgen Inc | 104.3184 | 200.54 B | -1.5494 | -1.46 | 4.62 M |
| VZ | Verizon Communications Inc | 28.1772 | 183.22 B | -0.4322 | -1.51 | 16.49 M |
| QCOM | Qualcomm Inc | 51.6754 | 179.82 B | -0.9628 | -1.83 | 15.18 M |
| GILD | Gilead Sciences Inc | 51.5305 | 169.23 B | -1.1086 | -2.11 | 14.62 M |
| STX | Seagate Technology | 21.9199 | 167.16 B | -0.7116 | -3.14 | 5.45 M |
| WDC | Western Digital Cp | 36.9568 | 160.9 B | -1.3657 | -3.56 | 5.58 M |
| IBKR | Interactive Brokers | 8.0422 | 156.41 B | -0.0896 | -1.1 | 1.5 M |
| HON | Honeywell International Inc. Common Stock | 80.4918 | 143.41 B | -0.5121 | -0.63 | 5.14 M |
| BKNG | Booking Holdings Inc | 56.753 | 143.05 B | -0.8509 | -1.48 | 13.49 M |
| FTNT | Fortinet Inc | 6.22 | 117.8 B | -0.132 | -2.08 | 9.69 M |
| CDNS | Cadence Design Systems, Inc. | 24.76 | 100.58 B | -0.40 | -1.59 | 2.76 M |
| MELI | MercadoLibre Inc | 166.0654 | 94.17 B | -3.1696 | -1.87 | 543.39 K |
| ADBE | Adobe Systems Inc | 105.89 | 93.54 B | -0.98 | -0.92 | 2.14 M |
| NTES | Netease Inc ADR | 40.9129 | 83.5 B | -1.0256 | -2.45 | 8.33 M |
| INTU | Intuit Inc | 99.3392 | 80.64 B | -1.1131 | -1.11 | 1.2 M |
| SNPS | Synopsys Inc | 57.93 | 79.85 B | -0.37 | -0.63 | 721.97 K |
| MDLZ | Mondelez Intl Inc | 35.1574 | 78.84 B | -0.3277 | -0.92 | 7.35 M |
| AEP | American Electric Power Company | 44.7724 | 72.44 B | -0.5506 | -1.21 | 3.16 M |
| ORLY | O'Reilly Automotive | 17.5134 | 71.48 B | -0.1027 | -0.58 | 12.13 M |
| REGN | Regeneron Pharmaceuticals | 341.3539 | 71.18 B | -2.8706 | -0.83 | 721.9 K |
| WBD | Discovery Inc Series A | 25.20 | 68.42 B | -0.59 | -2.29 | 3.61 M |
| NXPI | Nxp Semiconductors | 87.5489 | 68.33 B | -0.4597 | -0.52 | 5.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.602 | 56.09 B | -0.4783 | -1.59 | 5.25 M |
| LITE | Lumentum Hld | 35.60 | 54.94 B | -0.20 | -0.56 | 976.53 K |
| FANG | Diamondback Energy | 70.1662 | 53.49 B | -0.4075 | -0.58 | 904.8 K |
| FITB | Fifth Third Bancorp | 15.4484 | 52.52 B | -0.1644 | -1.05 | 5.96 M |
| TER | Teradyne Inc | 21.7932 | 50.45 B | -0.2467 | -1.12 | 2.11 M |
| XEL | XCEL Energy Inc | 30.233 | 49.93 B | -0.2989 | -0.98 | 4.1 M |
| ODFL | Old Dominion Freight Line Inc | 23.4404 | 49.32 B | -0.1372 | -0.58 | 2.1 M |
| GRMN | Garmin Ltd | 37.6543 | 48.4 B | -0.6886 | -1.8 | 1.42 M |
| EXC | Exelon Corp | 16.7143 | 47.88 B | -0.2863 | -1.68 | 7.45 M |
| ADSK | Autodesk Inc | 68.68 | 45.83 B | -1.42 | -2.03 | 2.03 M |
| FLEX | Flextronics Intl Ltd | 10.125 | 44.38 B | -0.1237 | -1.21 | 3.3 M |
| MCHP | Microchip Technology | 25.0528 | 44.28 B | -0.1339 | -0.53 | 4.13 M |
| AXON | Axon Enterprise Inc | 22.32 | 43.67 B | -0.29 | -1.28 | 926.7 K |
| NBIS | Nebius Group N.V. | 18.69 | 43.61 B | -0.83 | -4.25 | 2.1 M |
| JD | Jd.com Inc ADR | 22.4993 | 40.08 B | -0.5184 | -2.25 | 14.26 M |
| NTRA | Natera Inc | 8.02 | 38.64 B | -0.33 | -3.95 | 127.28 K |
| BIDU | Baidu Inc ADR | 168.78 | 38.39 B | -4.71 | -2.71 | 3.56 M |
| ALNY | Alnylam Pharmaceuticals | 35.95 | 37.8 B | -1.05 | -2.84 | 1.55 M |
| HBAN | Huntington Bcshs | 6.8825 | 37.62 B | -0.1533 | -2.18 | 18.46 M |
| ROP | Roper Industries | 161.0624 | 36.75 B | -1.43 | -0.88 | 724.22 K |
| VOD | Vodafone Grp Plc ADR | 14.2318 | 35.97 B | -0.1095 | -0.76 | 4.29 M |
| WDAY | Workday Inc | 83.10 | 35.92 B | -1.86 | -2.19 | 1.13 M |
| NTRS | Northern Trust Corp | 55.4902 | 34.89 B | -0.5394 | -0.96 | 1.06 M |
| ESLT | Elbit Systems Ltd | 85.9764 | 34.59 B | -1.8534 | -2.11 | 18.3 K |
| ON | On Semiconductor | 11.48 | 34.26 B | -0.21 | -1.8 | 7.04 M |
| STLD | Steel Dynamics Inc | 22.0384 | 33.89 B | -0.2893 | -1.3 | 2.92 M |
| MSTR | Strategy | 19.187 | 33.39 B | -0.317 | -1.63 | 1.77 M |
| ONC | BeiGene, Ltd. | 33.06 | 32.93 B | -0.37 | -1.11 | 140.2 K |
| EXPE | Expedia Group Inc | 117.3826 | 32.52 B | -2.8534 | -2.37 | 2.81 M |
| NTAP | Netapp Inc | 25.5554 | 31.29 B | -0.5282 | -2.03 | 3.33 M |
| BIIB | Biogen Inc | 277.26 | 30.84 B | -5.30 | -1.88 | 1.08 M |
| DXCM | Dexcom | 15.7325 | 30.09 B | -3.7475 | -19.24 | 33.21 M |
| ILMN | Illumina Inc | 131.965 | 28.78 B | -3.7354 | -2.75 | 2.58 M |
| TSEM | Tower Semiconductor | 15.44 | 28.31 B | -0.10 | -0.64 | 395.4 K |
| SATS | Echostar Corp | 29.7061 | 27.82 B | -0.3806 | -1.27 | 131.1 K |
| WTW | Weight Watchers International, Inc | 107.7802 | 27.8 B | -1.1921 | -1.09 | 693.2 K |
| TCOM | Trip.com Group Ltd ADR | 42.1352 | 27.55 B | -1.0649 | -2.47 | 4.87 M |
| CINF | Cincinnati Financial | 53.2784 | 27.27 B | -0.7223 | -1.34 | 537.4 K |
| LPLA | Lpl Financial Hld | 28.1111 | 26.46 B | -0.4535 | -1.59 | 1.35 M |
| TROW | T Rowe Price Group | 44.4367 | 25.47 B | -0.4289 | -0.96 | 3.55 M |
| VRSN | Verisign Inc | 79.8339 | 25.05 B | -2.2322 | -2.72 | 1.24 M |
| FCNCA | First Citizens Bancs | 276.861 | 24.99 B | -5.5469 | -1.96 | 17 K |
| PFG | Principal Financial Group Inc | 37.4924 | 24.44 B | -0.4839 | -1.27 | 1.73 M |
| INCY | Incyte Corp | 87.185 | 23.3 B | -2.845 | -3.16 | 1.58 M |
| INSM | Insmed Inc | 12.01 | 23.29 B | -0.89 | -6.9 | 346.94 K |
| FSLR | First Solar Inc | 40.58 | 22.77 B | -0.47 | -1.14 | 3.74 M |
| FFIV | F5 Networks Inc | 135.32 | 22.76 B | -1.66 | -1.21 | 1.32 M |
| UTHR | United Therapeutic | 118.94 | 22.46 B | -0.95 | -0.79 | 447.26 K |
| MKSI | Mks Instruments Inc | 45.8374 | 22.42 B | -0.3245 | -0.7 | 293.9 K |
| MTSI | Macom Technology S | 35.74 | 21.02 B | -0.23 | -0.64 | 235.63 K |
| VTRS | Viatris Inc | 29.7205 | 20.18 B | -0.3972 | -1.32 | 5.95 M |
| SBAC | SBA Communications | 98.5578 | 19.63 B | -3.1743 | -3.12 | 3.46 M |
| LNT | Alliant Energy Corp | 27.6332 | 19.56 B | -0.3288 | -1.18 | 1.35 M |
| EWBC | East West Bancorp | 31.1964 | 18.65 B | -0.6567 | -2.06 | 657.84 K |
| NWS | News Cp Cl B | 10.8757 | 17.71 B | -0.2696 | -2.42 | 966.03 K |
| PAAS | Pan Amer Silver Corp | 14.1761 | 17.69 B | -0.2708 | -1.87 | 2.46 M |
| FITBI | Fifth Third Bancorp | 15.5986 | 17.35 B | -0.2279 | -1.44 | 20.88 K |
| AKAM | Akamai Technologies | 67.31 | 17.27 B | -0.79 | -1.16 | 3.68 M |
| NBIX | Neurocrine Bioscienc | 42.56 | 17.25 B | -2.07 | -4.64 | 1.11 M |
| CDW | CDW Corporation | 39.1083 | 17.16 B | -1.1502 | -2.86 | 1.48 M |
| SSNC | SS&C Technologies | 28.811 | 17 B | -0.2083 | -0.72 | 730.7 K |
| CG | The Carlyle Group | 9.9416 | 16.79 B | -0.0991 | -0.99 | 686.24 K |
| PAA | Plains All American Pipeline LP | 14.7642 | 16.76 B | -0.0982 | -0.66 | 2 M |
| NDSN | Nordson Corp | 87.6824 | 16.35 B | -0.4887 | -0.55 | 150.4 K |
| RGLD | Royal Gold Inc | 61.9185 | 16.22 B | -0.5198 | -0.83 | 864.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.5035 | 2.13 T | -0.258 | -1.04 | 5.27 M |
| V | Visa Inc | 75.3814 | 694.4 B | -0.9729 | -1.27 | 9.17 M |
| MA | Mastercard Inc | 98.5728 | 487.33 B | -0.9099 | -0.91 | 3.53 M |
| BAC | Bank of America Corporation | 13.3168 | 436.37 B | -0.1051 | -0.78 | 119.2 M |
| CAT | Caterpillar Inc | 65.8177 | 404.02 B | -0.917 | -1.37 | 5.23 M |
| CVX | Chevron Corp | 70.3658 | 366.18 B | -0.7277 | -1.02 | 8.41 M |
| GE | General Electric Company | 123.3152 | 361.23 B | -1.6881 | -1.35 | 6.44 M |
| ORCL | Oracle Corporation | 33.8078 | 357.23 B | -0.3823 | -1.12 | 9.49 M |
| HSBC | HSBC Holdings Plc ADR | 22.9888 | 344.75 B | -0.2478 | -1.07 | 2.14 M |
| MS | Morgan Stanley | 25.1336 | 344.43 B | -0.3359 | -1.32 | 8.9 M |
| GS | Goldman Sachs Group | 144.9127 | 323.17 B | -1.2145 | -0.83 | 2.1 M |
| MRK | Merck & Company | 41.9155 | 315.22 B | -0.3277 | -0.78 | 11.24 M |
| RY | Royal Bank of Canada | 43.02 | 300.26 B | -0.3139 | -0.72 | 637.3 K |
| BABA | Alibaba Group Holding ADR | 95.6203 | 281.87 B | -2.5626 | -2.61 | 36.94 M |
| WFC | Wells Fargo & Company | 34.8374 | 269.51 B | -0.2849 | -0.81 | 19.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5373 | 249.56 B | -0.0771 | -2.13 | 1.93 M |
| AXP | American Express Company | 57.4809 | 246.71 B | -0.7026 | -1.21 | 3.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.00 | 235.84 B | -1.17 | -2.24 | 5.89 M |
| TM | Toyota Motor Corp Ltd | 91.9224 | 234.29 B | -1.0945 | -1.18 | 227.37 K |
| NVO | Novo Nordisk A/S ADR | 30.9423 | 227.95 B | -0.4743 | -1.51 | 3.99 M |
| C | Citigroup Inc | 36.1133 | 224.64 B | -0.2976 | -0.82 | 15.82 M |
| ANET | Arista Networks Inc | 5.1819 | 212.25 B | -0.0787 | -1.5 | 9.1 M |
| IBM | International Business Machines | 97.186 | 205.88 B | -0.5373 | -0.55 | 3.22 M |
| BHP | BHP Billiton Ltd ADR | 16.7092 | 205.03 B | -0.2926 | -1.72 | 3.93 M |
| SAN | Banco Santander ADR | 3.2273 | 195.44 B | -0.0409 | -1.25 | 7.75 M |
| APH | Amphenol Corp | 14.8892 | 188.4 B | -0.2081 | -1.38 | 6.61 M |
| NEE | Nextera Energy | 26.3562 | 186.35 B | -0.471 | -1.76 | 24.14 M |
| SCHW | The Charles Schwab Corp | 27.4056 | 178.78 B | -0.5206 | -1.86 | 8.89 M |
| BLK | Blackrock Inc | 267.6177 | 177.02 B | -1.8573 | -0.69 | 668 K |
| TTE | Totalenergies Se ADR | 23.7487 | 175.23 B | -0.6012 | -2.47 | 2.36 M |
| DIS | Walt Disney Company | 85.3322 | 173.15 B | -0.4457 | -0.52 | 6.72 M |
| ABT | Abbott Laboratories | 32.4916 | 172.14 B | -0.2938 | -0.9 | 6.32 M |
| BA | Boeing Company | 129.5009 | 168.96 B | -1.5274 | -1.17 | 2.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6253 | 164.23 B | -0.0895 | -1.9 | 760.3 K |
| BX | Blackstone Inc | 15.7878 | 157.64 B | -0.363 | -2.25 | 4.04 M |
| T | American Telephone and Telegraph Inc. | 16.5654 | 152.72 B | -0.0865 | -0.52 | 26.05 M |
| RIO | Rio Tinto Plc ADR | 16.5207 | 147.45 B | -0.1103 | -0.66 | 4.92 M |
| SCCO | Southern Copper Corp | 17.8792 | 146.56 B | -0.6468 | -3.49 | 1.18 M |
| PFE | Pfizer Inc | 18.7725 | 143.28 B | -0.2697 | -1.42 | 38.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0986 | 142.65 B | -0.1249 | -2.96 | 3.58 M |
| CRM | Salesforce.com Inc | 73.9148 | 141.42 B | -0.4435 | -0.6 | 4.08 M |
| PLD | Prologis Inc | 38.1222 | 140.61 B | -0.7113 | -1.83 | 2.37 M |
| COP | ConocoPhillips | 32.5628 | 137.47 B | -0.2335 | -0.71 | 7.5 M |
| BTI | British American Tobacco Industries ADR | 29.1646 | 136.44 B | -0.1529 | -0.52 | 4.21 M |
| GLW | Corning Inc | 17.5243 | 136.32 B | -0.0937 | -0.53 | 11.59 M |
| SPGI | S&P Global Inc | 109.5261 | 135.38 B | -1.3478 | -1.22 | 1.46 M |
| CB | Chubb Ltd | 104.9625 | 133.31 B | -0.648 | -0.61 | 1.23 M |
| COF | Capital One Financial Corp | 61.4756 | 131.88 B | -0.525 | -0.85 | 4.03 M |
| BMO | Bank of Montreal | 42.2484 | 127.91 B | -0.2615 | -0.62 | 536.2 K |
| ENB | Enbridge Inc | 23.0365 | 123.29 B | -0.6966 | -2.94 | 3.69 M |
| MO | Altria Group | 37.4918 | 122.25 B | -0.2073 | -0.55 | 4.76 M |
| PH | Parker-Hannifin Corp | 103.4733 | 120.83 B | -1.1221 | -1.07 | 1.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0021 | 112.58 B | -0.1007 | -3.25 | 25.35 M |
| CM | Canadian Imperial Bank of Commerce | 20.9245 | 110.21 B | -0.3412 | -1.6 | 928.2 K |
| BNS | Bank of Nova Scotia | 32.3606 | 109.91 B | -0.3159 | -0.97 | 621 K |
| SO | Southern Company | 33.8268 | 108.3 B | -0.1954 | -0.57 | 6.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0479 | 107.28 B | -0.1795 | -2.88 | 10.66 M |
| NOW | Servicenow Inc | 84.59 | 107.27 B | -2.30 | -2.65 | 1.65 M |
| IBN | Icici Bank Ltd ADR | 7.0154 | 106.04 B | -0.1376 | -1.92 | 12.5 M |
| PNC | PNC Bank | 69.2787 | 102.48 B | -0.5849 | -0.84 | 3.28 M |
| USB | U.S. Bancorp | 30.9186 | 99.71 B | -0.3232 | -1.03 | 7.79 M |
| BN | Brookfield Corporation | 10.7693 | 98.95 B | -0.1601 | -1.46 | 1.98 M |
| DUK | Duke Energy Corp | 52.8894 | 98.31 B | -0.3865 | -0.73 | 3.24 M |
| NEM | Newmont Mining Corp | 29.1765 | 96.97 B | -0.6043 | -2.03 | 8.63 M |
| BCS | Barclays Plc ADR | 6.5977 | 95.33 B | -0.1407 | -2.09 | 3.99 M |
| ING | ING Groep N.V. ADR | 7.6544 | 94.1 B | -0.0895 | -1.16 | 3.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0943 | 91.48 B | -0.0437 | -1.39 | 18.88 M |
| WMB | Williams Companies | 17.1452 | 91.39 B | -0.2805 | -1.61 | 6.74 M |
| MCO | Moody's Corp | 89.5998 | 90.66 B | -0.9878 | -1.09 | 755.15 K |
| CNQ | Canadian Natural Resources | 9.62 | 89.39 B | -0.055 | -0.57 | 5.67 M |
| MPC | Marathon Petroleum Corp | 30.6147 | 89.29 B | -1.0005 | -3.16 | 7.1 M |
| VLO | Valero Energy Corp | 40.1763 | 89.16 B | -0.7289 | -1.78 | 7.32 M |
| EQNR | Equinor ASA ADR | 9.4659 | 88.72 B | -0.0769 | -0.81 | 3.89 M |
| SPG | Simon Property Group | 109.2944 | 86.82 B | -2.1716 | -1.95 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 9.6098 | 84.18 B | -0.4796 | -4.75 | 28.24 M |
| NGG | National Grid Transco Plc ADR | 37.4949 | 82.11 B | -0.441 | -1.16 | 411.47 K |
| PSX | Phillips 66 | 54.606 | 80.72 B | -1.3314 | -2.38 | 2.96 M |
| RCL | Royal Caribbean Cruises Ltd | 67.5511 | 78.84 B | -1.0713 | -1.56 | 1.78 M |
| AON | AON Plc | 98.7999 | 78.73 B | -1.1668 | -1.17 | 925.4 K |
| AMT | American Tower Corp | 88.7641 | 78.7 B | -1.761 | -1.95 | 3.75 M |
| EMR | Emerson Electric Company | 39.496 | 77.9 B | -0.7577 | -1.88 | 5.54 M |
| USB-PH | U.S. Bancorp | 18.6421 | 76.94 B | -0.1238 | -0.66 | 26.86 K |
| HLT | Hilton Inc | 43.9042 | 73.58 B | -0.2756 | -0.62 | 2.64 M |
| TRP | Tc Energy Corp | 24.8514 | 72.82 B | -1.2518 | -4.8 | 3.41 M |
| KMI | Kinder Morgan | 12.1305 | 72.4 B | -0.3015 | -2.43 | 18.05 M |
| MFC | Manulife Financial Corp | 9.019 | 72.24 B | -0.0826 | -0.91 | 2.8 M |
| TRV | The Travelers Companies Inc | 85.9809 | 71.84 B | -0.5047 | -0.58 | 1.72 M |
| SU | Suncor Energy Inc | 20.4565 | 71.65 B | -0.2067 | -1 | 3.74 M |
| SLB | Schlumberger N.V. | 59.3017 | 70.39 B | -0.7169 | -1.19 | 6.4 M |
| E | Eni S.P.A. ADR | 15.9415 | 70.28 B | -0.3515 | -2.16 | 1.49 M |
| ET | Energy Transfer LP | 6.5991 | 69.51 B | -0.0407 | -0.61 | 4.35 M |
| DB | Deutsche Bank Ag | 10.4758 | 68.99 B | -0.2542 | -2.37 | 9.46 M |
| TDG | Transdigm Group Inc | 180.6981 | 68.86 B | -2.9502 | -1.61 | 456.4 K |
| MSI | Motorola Solutions | 62.1336 | 68.75 B | -0.6511 | -1.04 | 1.08 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8619 | 68.65 B | -0.3347 | -0.77 | 2.39 M |
| URI | United Rentals | 68.6862 | 67.15 B | -2.0435 | -2.89 | 2.38 M |
| MS-PI | Morgan Stanley | 18.9555 | 66.75 B | -0.1247 | -0.65 | 44.84 K |
| TFC | Truist Financial Corp | 25.9677 | 66.34 B | -0.2757 | -1.05 | 5.57 M |
| BSX | Boston Scientific Corp | 21.60 | 66.32 B | -0.11 | -0.51 | 7.54 M |
| GWW | W.W. Grainger | 176.2666 | 66.19 B | -1.0911 | -0.62 | 489.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.716 | 155.58 M | -0.2225 | -1.24 | 6.12 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 162 | |
| BHC | Bausch Health Companies Inc | 28.34 | -2.84 | -9.11 | 2.76 M | |
| PPR | Prairie Provident Resources Inc | 22.80 | -2.10 | -8.43 | 1.1 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.45 | -7.69 | 3.89 K | |
| DXT | Dexterra Group Inc | 5.3509 | -0.4433 | -7.65 | 396.52 K | |
| CSCI | Cosciens Biopharma Inc | 495.00 | -35.00 | -6.6 | 244 | |
| PTM | Platinum Group Metals Ltd | 21.90 | -1.40 | -6.01 | 11.78 K | |
| CFW | Calfrac Well Services Ltd | 124.50 | -7.50 | -5.68 | 8.72 K | |
| BTE | Baytex Energy Corp | 4.7434 | -0.2813 | -5.6 | 7.52 M | |
| TXG | Torex Gold Resources Inc | 24.2456 | -1.4039 | -5.47 | 380.46 K | |
| APS | Aptose Biosciences Inc | 19.20 | -1.05 | -5.19 | 60.58 K | |
| WFC | Wall Financial | 8.5026 | -0.4596 | -5.13 | 1.3 K | |
| GTE | Gran Tierra Energy Inc | 37.40 | -2.00 | -5.08 | 149.91 K | |
| ELVA | Electrovaya Inc | 14.40 | -0.75 | -4.95 | 116.84 K | |
| CRRX | Carerx Corp | 7.8717 | -0.3936 | -4.76 | 6.14 K | |
| IMG | Iamgold Corp | 5.30 | -0.26 | -4.68 | 4.02 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6529 | -0.3253 | -4.66 | 14.26 K | |
| TECK-B | Teck Resources Limited | 24.395 | -1.1919 | -4.66 | 4.04 M | |
| TRP | TC Energy Corp | 31.5092 | -1.5095 | -4.57 | 6.7 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9958 | -0.8132 | -4.57 | 96.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1595 | -0.9068 | -4.52 | 441.5 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2802 | -0.2024 | -4.52 | 8.32 K | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | -0.41 | -4.47 | 488.78 K | |
| HBP | Helix Biopharm | 7.55 | -0.35 | -4.43 | 40 | |
| PPL | Pembina Pipeline Corp | 20.0147 | -0.8835 | -4.23 | 1.4 M | |
| OBE | Obsidian Energy Ltd | 14.28 | -0.63 | -4.23 | 2.22 M | |
| BU | Burcon Nutrascience Corp | 45.1613 | -1.9851 | -4.21 | 822 | |
| PIF | Polaris Infrastructure Inc | 7.982 | -0.3499 | -4.2 | 56.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5952 | -0.2002 | -4.17 | 11.25 K | |
| PNP | Pinetree Capital Ltd | 6.52 | -0.28 | -4.12 | 3.85 K | |
| FM | First Quantum Minerals Ltd | 11.7311 | -0.5019 | -4.1 | 3.84 M | |
| SES | Secure Energy Services Inc | 5.7771 | -0.2428 | -4.03 | 561.19 K | |
| WRG | Western Energy Services Corp | 259.20 | -10.80 | -4 | 1.04 K | |
| RUS | Russel Metals | 12.2068 | -0.5073 | -3.99 | 143.7 K | |
| POU | Paramount Resources Ltd | 5.7917 | -0.239 | -3.96 | 321.98 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.80 | -3.9 | 2.98 K | |
| AC | Air Canada | 12.19 | -0.48 | -3.79 | 1.9 M | |
| MX | Methanex Corp | 39.4799 | -1.5264 | -3.72 | 283.12 K | |
| ACB | Aurora Cannabis Inc | 250.80 | -9.6001 | -3.69 | 20.88 K | |
| EIF | Exchange Income Corp | 20.8326 | -0.7707 | -3.57 | 181 K | |
| LUN | Lundin Mining Corp | 4.0757 | -0.1492 | -3.53 | 1.92 M | |
| RIC | Richmont Mines | 17.2012 | -0.623 | -3.5 | 8.16 K | |
| TPX-B | Molson Coors Canada Inc | 109.8346 | -3.9536 | -3.47 | 1.16 K | |
| CXI | Currency Exchange International Corp | 30.45 | -1.09 | -3.46 | 4 K | |
| CJ | Cardinal Energy Ltd | 4.7911 | -0.1707 | -3.44 | 417.3 K | |
| TECK-A | Teck Resources Limited | 25.0448 | -0.8909 | -3.44 | 6.72 K | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.21 | -3.4 | 1.65 M | |
| BNE | Bonterra Energy Corp | 20.6059 | -0.7117 | -3.34 | 53.26 K | |
| MXG | Maxim Power Corp | 3.1473 | -0.1085 | -3.33 | 3.8 K | |
| OGI | Organigram Holdings Inc | 10.68 | -0.36 | -3.26 | 195.3 K | |
| ATRL | Atkinsrealis Group Inc | 48.6547 | -1.634 | -3.25 | 452.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.138 | -0.2722 | -3.24 | 28.52 K | |
| WN | George Weston Limited | 29.7981 | -0.9962 | -3.24 | 918.82 K | |
| NPI | Northland Power Inc | 13.4145 | -0.4331 | -3.13 | 217.71 K | |
| TOU | Tourmaline Oil Corp | 21.869 | -0.7034 | -3.12 | 1.04 M | |
| EDV | Endeavour Mining Corp | 20.6451 | -0.6565 | -3.08 | 344.9 K | |
| AIM | Aimia Inc | 6.3204 | -0.1986 | -3.05 | 215.3 K | |
| SIS | Savaria Corp | 8.8085 | -0.2732 | -3.01 | 108.4 K | |
| ALC | Algoma Central | 5.5186 | -0.1698 | -2.99 | 8.45 K | |
| ALA | AltaGas Ltd | 19.6132 | -0.6033 | -2.98 | 856.74 K | |
| BDI | Black Diamond Group Ltd | 3.7688 | -0.1147 | -2.95 | 112.46 K | |
| ACQ | Autocanada Inc | 19.4537 | -0.5903 | -2.95 | 109.76 K | |
| INC-UN | Income Financial Trust | 5.1831 | -0.157 | -2.94 | 10.29 K | |
| RSI | Rogers Sugar Inc | 3.3813 | -0.0991 | -2.85 | 164.61 K | |
| BIR | Birchcliff Energy Ltd | 5.76 | -0.1676 | -2.83 | 1.43 M | |
| ARX | Arc Resources Ltd | 15.283 | -0.4374 | -2.78 | 1.02 M | |
| EXE | Extendicare Inc | 5.2295 | -0.1481 | -2.75 | 219.7 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 35.2671 | -0.9924 | -2.74 | 300 | |
| SIA | Sienna Senior Living Inc | 8.6261 | -0.2389 | -2.69 | 147.74 K | |
| CVE | Cenovus Energy Inc | 15.4872 | -0.4284 | -2.69 | 1.18 M | |
| WSP | WSP Global Inc | 35.889 | -0.9827 | -2.67 | 475.44 K | |
| CG | Centerra Gold Inc | 3.361 | -0.0903 | -2.62 | 1.12 M | |
| VET | Vermilion Energy Inc | 34.7277 | -0.9316 | -2.61 | 350.2 K | |
| ENB | Enbridge Inc | 30.5474 | -0.8188 | -2.61 | 2.67 M | |
| HBM | Hudbay Minerals Inc | 5.4907 | -0.1463 | -2.6 | 1.41 M | |
| EQX | Equinox Gold Corp | 9.4413 | -0.2498 | -2.58 | 86.7 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -0.7428 | -2.56 | 185 | |
| PD | Precision Drilling Corp | 116.40 | -3.00 | -2.51 | 1.96 M | |
| LNR | Linamar Corp | 47.433 | -1.1999 | -2.47 | 218.08 K | |
| DR | Medical Facilities Corp | 13.3747 | -0.3339 | -2.44 | 60.22 K | |
| IFP | Interfor Corp | 13.654 | -0.338 | -2.42 | 161.2 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7529 | -0.0927 | -2.41 | 13.56 K | |
| BDT | Bird Construction Inc | 6.7702 | -0.1672 | -2.41 | 186.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0554 | -0.5931 | -2.41 | 87.2 K | |
| LUC | Lucara Diamond Corp | 3.2043 | -0.0778 | -2.37 | 472.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4323 | -0.1304 | -2.34 | 109.67 K | |
| GH | Gamehost Inc | 6.6619 | -0.1599 | -2.34 | 18.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.11 | -2.34 | 10.3 K | |
| CEU | Ces Energy Solutions Corp | 4.353 | -0.1014 | -2.28 | 266.4 K | |
| K | Kinross Gold Corp | 4.6715 | -0.108 | -2.26 | 5.44 M | |
| WTE | Westshore Terminals Investment Corp | 16.0599 | -0.3689 | -2.25 | 101.75 K | |
| SII | Sprott Inc | 15.8377 | -0.3599 | -2.22 | 33.85 K | |
| VCM | Vecima Networks Inc | 7.076 | -0.1593 | -2.2 | 22.1 K | |
| AIF | Altus Group Ltd | 24.2908 | -0.5402 | -2.18 | 57.71 K | |
| PSK | Prairiesky Royalty Ltd | 10.5985 | -0.2305 | -2.13 | 932.6 K | |
| EFX | Enerflex Ltd | 11.694 | -0.2522 | -2.11 | 97.2 K | |
| PAAS | Pan American Silver Corp | 18.9008 | -0.4003 | -2.07 | 556.38 K | |
| MATR | Mattr Corp | 27.9208 | -0.59 | -2.07 | 44.59 K | |
| QBR-A | Quebecor Inc | 14.3304 | -0.3008 | -2.06 | 350 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1094 | 230.69 B | -0.0261 | -0.51 | 610 |
| BYDDY | BYD Company Limited | 12.83 | 104.21 B | -0.08 | -0.62 | 15.38 K |
| MBGAF | Mercedes-Benz Group AG | 51.9793 | 49.92 B | -0.9833 | -1.86 | 27.2 K |
| LUGDF | Lundin Gold Inc | 4.3836 | 12.97 B | -0.1166 | -2.59 | 12.3 K |
| LNWO | Light & Wonder, Inc. | 11.35 | 6.21 B | -0.65 | -5.42 | 1.43 M |
| GAMI | GAMCO Investors Inc | 23.8791 | 521.17 M | -0.2051 | -0.85 | 36.6 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 283.79 M | -0.20 | -2.41 | 85.24 K |
| ORBT | Orbit International Corporation | 3.5712 | 13.37 M | -0.0483 | -1.33 | 3.29 K |
| SDCH | SideChannel Inc. | 4.50 | 8.46 M | -0.80 | -15.09 | 4.6 K |
| ECEZ | Ecosciences Inc | 78.00 | 2.51 M | -11.00 | -12.36 | 11 |
| SEII | Sharing Economy International Inc | 135.22 | 610.87 K | -13.80 | -9.26 | 130 |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.70 | -17.28 | 35.26 K |
| BLSP | Blue Sphere Corporation | 9.932 | 433.19 K | -0.143 | -1.42 | 353 |
| BOTY | Lingerie Fighting Championships Inc | 197.00 | 182.89 K | -103.00 | -34.33 | 716.37 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -3.00 | -20 | 120 K |
| WTRV | White River Energy Corp. | 31.35 | 61.98 K | -3.80 | -10.81 | 68 |
| PNPL | Pineapple Express | 4.38 | 51.17 K | -0.12 | -2.67 | 605 |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | -200.00 | -11.9 | 500 |
| CHALF | Chalice Brands Ltd | 11.0401 | 6.66 K | -0.759 | -6.43 | 5.68 K |
| SGMD | Sugarmade Inc | 19.50 | 6.6 K | -0.50 | -2.5 | 5 |
| CGIP | Celadon Group Inc | 6.1163 | 5.66 K | -0.0995 | -1.6 | 291.18 K |
| ZVOI | Zovio Inc | 6.60 | 3.42 K | -0.18 | -2.65 | 40.89 K |
| AFIIQ | Armstrong Flooring Inc | 15.67 | 2.18 K | -0.18 | -1.14 | 190.4 K |
| EMWPF | Eros Media World Plc | 344.00 | 1.9 K | -9.00 | -2.55 | 6.22 K |
| SIMPQ | Simply Inc | 150.50 | 1.55 K | -2.00 | -1.31 | 8 |
| CYRNQ | CYRNQ | 40.20 | 799 | -1.30 | -3.13 | 134 |
| ABILF | Ability Inc | 29.39 | 797 | -0.609 | -2.03 | 76.77 K |
| MDLM | Medley Management Inc | 60.7754 | 612 | -2.4879 | -3.93 | 2.02 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.15 | -1.49 | 1.96 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | -0.15 | -4.55 | 1.1 K |
| MMEX | MMEX Resources Corporation | 1100.00 | -1400.00 | -56 | 13 | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -7.485 | -24.96 | 33 | |
| PQEFF | Petroteq Energy Inc | 5.367 | -1.293 | -19.41 | 796.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 1400.00 | -150.00 | -9.68 | 565 | |
| SHWZ | Medicine Man Technologies Inc | 4.635 | -0.325 | -6.55 | 163.86 K | |
| CLABF | Core One Labs Inc | 65.7599 | -3.36 | -4.86 | 312 | |
| TREVQ | Trevali Mining Corporation | 7.507 | -0.316 | -4.04 | 620 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 88.07 M | -0.75 | -10 | 2.33 K |
| FCI | First Canadian Graphite Inc. | 26.00 | -6.00 | -18.75 | 933 | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.60 | -15 | 16.73 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 13.8 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -5.40 | -12.16 | 20 | |
| GIP | Green Impact Partners Inc | 37.50 | -5.00 | -11.76 | 5 | |
| MXL-H | MX Gold Corp | 3.10 | -0.40 | -11.43 | 101.75 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 11 | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.48 | -10.71 | 10.12 K | |
| AEMC | Alaska Energy Metals Corporation | 4.10 | -0.40 | -8.89 | 17.74 K | |
| REX | Orex Minerals Inc | 5.20 | -0.50 | -8.77 | 241.46 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.50 | -8.2 | 21.56 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 240 | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 9 K | |
| IEI | Imperial Equities Inc | 3.9505 | -0.2597 | -6.17 | 12 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 491 | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 126 | |
| SRC | Stakeholder Gold Corp | 4.96 | -0.24 | -4.62 | 9.24 K | |
| AXL | Arrow Exploration Corp | 7.3504 | -0.3419 | -4.44 | 3.05 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.00 | -3.57 | 1.56 K | |
| LX-H | Lincoln Ventures Ltd | 10.7143 | -0.3571 | -3.23 | 371 | |
| AUMB | 1911 Gold Corporation | 7.50 | -0.22 | -2.85 | 812.49 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 5.8 K | |
| RX | BioSyent Inc | 7.4194 | -0.1593 | -2.1 | 15.1 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 17.35 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 90.64 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.17 | -1.33 | 1.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.7492 | -0.0706 | -1.21 | 30.71 K |