Loser Valuations for 31 January 2017 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.3816 | 27.77 B | -0.1239 | -0.75 | 192.56 K | 3.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.195 | 11.32 B | -2.7991 | -14 | 2 | 34.39 |
| GSAT | Globalstar | 23.70 | 10.92 B | -1.50 | -5.95 | 1.35 M | 32.11 M |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -1.50 | -7.14 | 2.81 K | 54.78 K |
| RLGT | Radiant Logistics | 3.67 | 417.65 M | -0.03 | -0.81 | 70.51 K | 258.78 K |
| GENC | Gencor Industries IN | 15.65 | 249.18 M | -0.10 | -0.63 | 47.06 K | 736.47 K |
| CMT | Core Molding Technologies Inc | 15.2518 | 185.38 M | -0.1187 | -0.77 | 21.3 K | 324.86 K |
| ARMP | Armata Pharmaceuticals Inc | 63.00 | 130.51 M | -1.40 | -2.17 | 1.01 K | 63.95 K |
| SIF | Sifco Industries | 8.35 | 125.71 M | -0.25 | -2.91 | 1.1 K | 9.19 K |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.03 | -0.77 | 3.96 K | 15.37 K |
| IOR | Income Opportunity Realty Trust | 8.8635 | 75.31 M | -0.2265 | -2.49 | 601 | 5.33 K |
| DIT | Amcon Distributing Company | 86.745 | 58.53 M | -1.516 | -1.72 | 600 | 52.05 K |
| TGEN | TGEN | 4.10 | 51.92 M | -0.14 | -3.3 | 21.58 K | 88.47 K |
| XTNT | Xtant Medical Holdings Inc | 4.308 | 40.6 M | -0.0672 | -1.54 | 30.59 K | 131.78 K |
| COHN | Cohen & CO Inc | 5.7131 | 32.9 M | -0.225 | -3.79 | 2.43 K | 13.91 K |
| TOON | Kartoon Studios Inc | 48.29 | 31.1 M | -0.71 | -1.45 | 300 | 14.49 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -7.50 | -8.33 | 1.46 K | 120.28 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -4.20 | -13.04 | 84 | 2.35 K |
| MXC | Mexco Energy Corp | 5.1169 | 21.32 M | -0.0775 | -1.49 | 1 K | 5.12 K |
| JOB | General Employment Enterprises | 5.1348 | 20.81 M | -0.0652 | -1.25 | 3.89 K | 19.95 K |
| UAVS | Ageagle Aerial Systems Inc | 16250.00 | 20.01 M | -3000.00 | -15.58 | 25 | 406.25 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.1263 | -3.95 | 2.3 K | 7.07 K |
| AIRI | Air Industries Group Inc | 35.00 | 13.6 M | -0.70 | -1.96 | 7.83 K | 274.08 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | -28.8158 | -2.33 | 78 | 94.4 K |
| CVR | Chicago Rivet & Machine Company | 37.2008 | 10.15 M | -0.4871 | -1.29 | 800 | 29.76 K |
| INUV | Inuvo Inc | 15.50 | 6.76 M | -0.10 | -0.64 | 1.19 K | 18.45 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | -2.50 | -1.69 | 60 | 8.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 4.91 M | -150.00 | -2.72 | 73 | 392.01 K |
| OPTT | Ocean Power Tech Inc | 52.60 | 3.86 M | -2.40 | -4.36 | 334.17 K | 17.58 M |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | -0.20 | -1.72 | 2.35 K | 26.78 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.30 | -3.57 | 13.05 K | 105.7 K |
| SCPX | Scorpius Holdings Inc | 12995.3398 | 12.23 K | -822.1396 | -5.95 | 97 | 1.26 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.298 | -0.4259 | -1.8 | 1.4 K | 32.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9191.9805 | 1.11 B | -137.3594 | -1.47 | 97.89 M | 899.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 57.9622 | 3.94 T | -0.4304 | -0.74 | 25.27 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 39.5151 | 3.49 T | -0.2742 | -0.69 | 43.21 M | 1.71 B |
| AMZN | Amazon.com Inc | 41.174 | 2.8 T | -0.345 | -0.83 | 62.74 M | 2.58 B |
| META | Meta Platforms Inc | 129.3053 | 1.56 T | -0.6548 | -0.5 | 19.79 M | 2.56 B |
| AVGO | Broadcom Inc. | 15.6702 | 1.4 T | -0.2922 | -1.83 | 26.75 M | 419.16 M |
| AMD | Advanced Micro Devices | 10.37 | 736.46 B | -0.24 | -2.26 | 53.7 M | 556.92 M |
| INTC | Intel Corp | 30.0616 | 299.13 B | -0.4899 | -1.6 | 27.06 M | 813.44 M |
| TXN | Texas Instruments | 58.5627 | 253.58 B | -1.8296 | -3.03 | 11.13 M | 651.77 M |
| LRCX | Lam Research Corp | 10.1152 | 250.84 B | -0.1004 | -0.98 | 23.84 M | 241.2 M |
| LIN | Linde Plc | 101.6668 | 236.54 B | -0.7382 | -0.72 | 1.36 M | 137.94 M |
| VZ | Verizon Communications Inc | 29.7343 | 189.37 B | -0.2184 | -0.73 | 16.84 M | 500.85 M |
| KLAC | K L A-Tencor Corp | 73.3449 | 180.45 B | -0.9824 | -1.32 | 1.49 M | 109.48 M |
| ADI | Analog Devices | 63.0049 | 176.17 B | -1.1266 | -1.76 | 2.61 M | 164.44 M |
| SBUX | Starbucks Corporation | 45.2376 | 120.18 B | -0.557 | -1.22 | 14.31 M | 647.26 M |
| ADP | Automatic Data Processing, Inc. | 82.7484 | 119.75 B | -0.803 | -0.96 | 2.61 M | 215.96 M |
| BKNG | Booking Holdings Inc | 61.8498 | 119.49 B | -1.0672 | -1.7 | 12.94 M | 800.34 M |
| MAR | Marriot International | 78.016 | 107.24 B | -0.6086 | -0.77 | 2.46 M | 192.08 M |
| CSX | CSX Corp | 13.6308 | 90.99 B | -0.3233 | -2.32 | 53.93 M | 735.09 M |
| HON | Honeywell International Inc. Common Stock | 88.3278 | 69.74 B | -0.5898 | -0.66 | 4.7 M | 414.95 M |
| FAST | Fastenal Company | 9.815 | 60.8 B | -0.1028 | -1.04 | 8.05 M | 79.01 M |
| MPWR | Monolithic Power Sys | 80.9102 | 58.06 B | -1.6786 | -2.03 | 437.1 K | 35.37 M |
| EBAY | Ebay Inc | 28.2327 | 53.54 B | -0.3016 | -1.06 | 9.47 M | 267.34 M |
| FITB | Fifth Third Bancorp | 18.7441 | 47.93 B | -0.1652 | -0.87 | 8.93 M | 167.36 M |
| PAYX | Paychex Inc | 45.9384 | 41.67 B | -0.3962 | -0.86 | 1.68 M | 77.36 M |
| JD | Jd.com Inc ADR | 25.8278 | 39.31 B | -0.1455 | -0.56 | 4.38 M | 113.17 M |
| UAL | United Airlines Holdings Inc | 70.47 | 36.63 B | -1.25 | -1.74 | 5.46 M | 384.43 M |
| TER | Teradyne Inc | 26.9904 | 34.07 B | -0.3994 | -1.46 | 3.1 M | 83.62 M |
| ODFL | Old Dominion Freight Line Inc | 28.1656 | 33.98 B | -0.386 | -1.35 | 1.85 M | 52.08 M |
| FISV | Fiserv Inc | 53.5161 | 33.46 B | -0.3587 | -0.67 | 1.98 M | 105.83 M |
| STLD | Steel Dynamics Inc | 28.0548 | 31.7 B | -1.1202 | -3.84 | 6.31 M | 176.96 M |
| MCHP | Microchip Technology | 28.3434 | 31.68 B | -0.7196 | -2.48 | 4.8 M | 135.97 M |
| HBAN | Huntington Bcshs | 9.0689 | 31.18 B | -0.0604 | -0.66 | 11.98 M | 108.65 M |
| CTSH | Cognizant Tech Sol | 46.3879 | 28.93 B | -0.9438 | -1.99 | 10.18 M | 472.08 M |
| VRSN | Verisign Inc | 79.2216 | 27.69 B | -0.6222 | -0.78 | 795.07 K | 62.99 M |
| FWONK | Liberty Media F1 Series K | 27.7767 | 27.07 B | -0.6379 | -2.24 | 615.39 K | 17.09 M |
| FLEX | Flextronics Intl Ltd | 11.3979 | 25.78 B | -0.2255 | -1.94 | 6.32 M | 72.01 M |
| FWONA | Liberty Media F1 Series A | 27.9321 | 25.72 B | -0.7036 | -2.46 | 269.67 K | 7.53 M |
| ON | On Semiconductor | 13.32 | 24.65 B | -0.43 | -3.13 | 8.66 M | 115.33 M |
| EXPD | Expeditors Intl | 46.6432 | 23.84 B | -0.7881 | -1.66 | 1.86 M | 86.63 M |
| PFG | Principal Financial Group Inc | 40.3389 | 23.55 B | -0.4593 | -1.13 | 3 M | 120.97 M |
| TROW | T Rowe Price Group | 47.7496 | 23.13 B | -0.3682 | -0.77 | 3.67 M | 175.2 M |
| ENTG | Entegris Inc | 17.9524 | 19.56 B | -0.1436 | -0.79 | 451.28 K | 8.1 M |
| SWKS | Skyworks Solutions | 75.0609 | 19.33 B | -0.7937 | -1.05 | 2.49 M | 186.64 M |
| TSCO | Tractor Supply Company | 12.908 | 18.94 B | -0.1419 | -1.09 | 10.56 M | 136.31 M |
| WWD | Woodward Inc | 65.6764 | 18.74 B | -0.3678 | -0.56 | 373.53 K | 24.53 M |
| EWBC | East West Bancorp | 41.8623 | 17.65 B | -0.3337 | -0.79 | 783.53 K | 32.8 M |
| NDSN | Nordson Corp | 103.0072 | 17.26 B | -1.0343 | -0.99 | 390.8 K | 40.26 M |
| EXEL | Exelixis Inc | 18.12 | 16.98 B | -0.16 | -0.88 | 9.88 M | 179.11 M |
| HAS | Hasbro Inc | 60.5424 | 16.63 B | -0.631 | -1.03 | 1.83 M | 110.69 M |
| MTSI | Macom Technology S | 47.55 | 16.11 B | -1.08 | -2.22 | 1.02 M | 48.64 M |
| TSEM | Tower Semiconductor | 21.21 | 15.59 B | -0.13 | -0.61 | 521.9 K | 11.07 M |
| ZBRA | Zebra Technologies | 83.67 | 15.16 B | -0.81 | -0.96 | 294.02 K | 24.6 M |
| LECO | Lincoln Elec Hld | 71.1306 | 14.91 B | -0.4692 | -0.66 | 1.19 M | 84.67 M |
| CHRW | C.H. Robinson Ww | 61.3321 | 14.53 B | -0.3629 | -0.59 | 1.65 M | 101.43 M |
| ERIE | Erie Indemnity Company | 91.929 | 14.28 B | -0.7625 | -0.82 | 20.1 K | 1.85 M |
| CG | The Carlyle Group | 11.8234 | 14.15 B | -0.0683 | -0.57 | 350.43 K | 4.14 M |
| LOGI | Logitech Int S.A. | 24.5656 | 13.65 B | -0.1285 | -0.52 | 448.69 K | 11.02 M |
| MKSI | Mks Instruments Inc | 61.267 | 13 B | -0.5578 | -0.9 | 470.6 K | 28.83 M |
| SEIC | Sei Investments Company | 43.3548 | 12.49 B | -0.2771 | -0.64 | 1.17 M | 50.59 M |
| VIRT | Virtu Financial Cm A | 12.0071 | 11.67 B | -0.2052 | -1.68 | 749.47 K | 9 M |
| AGNC | Agnc Investment Corp | 6.0218 | 11.18 B | -0.0806 | -1.32 | 4.03 M | 24.26 M |
| UHAL | A M E R C O | 36.7202 | 11.01 B | -0.4026 | -1.08 | 366 K | 13.44 M |
| SIRI | Sirius XM Holdings | 38.2805 | 10.9 B | -0.3245 | -0.84 | 2.05 M | 78.42 M |
| SSB | South State Cp | 72.1419 | 10.07 B | -0.5649 | -0.78 | 332.4 K | 23.98 M |
| MTCH | Match Group Inc | 16.0577 | 8.88 B | -0.0832 | -0.52 | 1.81 M | 29.09 M |
| SAIA | Saia Inc | 48.05 | 8.86 B | -0.80 | -1.64 | 343.1 K | 16.49 M |
| AAL | American Airlines Group | 42.7602 | 8.73 B | -0.6282 | -1.45 | 11.72 M | 501.14 M |
| KNSL | Kinsale Capital Group Inc | 28.5592 | 8.64 B | -0.5839 | -2 | 51.3 K | 1.47 M |
| COLB | Columbia Banking Sys | 23.1371 | 8.62 B | -0.256 | -1.09 | 524.4 K | 12.13 M |
| WYNN | Wynn Resorts Ltd | 91.1449 | 8.56 B | -1.0064 | -1.09 | 1.83 M | 166.57 M |
| PTGX | Protagonist Therapeutics Inc | 18.04 | 8.54 B | -0.76 | -4.04 | 14.53 K | 262.07 K |
| APPF | Appfolio Inc | 22.65 | 8.18 B | -0.25 | -1.09 | 13.26 K | 300.29 K |
| AMKR | Amkor Technology | 8.7501 | 8.13 B | -0.1116 | -1.26 | 1.22 M | 10.68 M |
| DSGX | Descartes Sys Group | 21.85 | 8.04 B | -0.15 | -0.68 | 16.81 K | 367.3 K |
| RMBS | Rambus Inc | 12.98 | 7.98 B | -1.00 | -7.15 | 2.45 M | 31.85 M |
| AEIS | Advanced Energy | 57.6913 | 7.98 B | -0.755 | -1.29 | 1.55 M | 89.4 M |
| CORT | Corcept Therapeutics | 7.11 | 7.96 B | -0.29 | -3.92 | 1.39 M | 9.87 M |
| ETSY | Etsy Inc | 12.61 | 7.75 B | -0.14 | -1.1 | 1.06 M | 13.31 M |
| SLAB | Silicon Labs Inc | 65.20 | 7.39 B | -1.35 | -2.03 | 385.72 K | 25.15 M |
| ZG | Zillow Grp Inc Cl A | 35.98 | 6.85 B | -0.44 | -1.21 | 408.99 K | 14.72 M |
| RUSHB | Rush Entpr Cl B | 12.2249 | 6.85 B | -0.0755 | -0.61 | 28.78 K | 351.86 K |
| Z | Zillow Group Cl C | 35.38 | 6.66 B | -0.485 | -1.35 | 999.64 K | 35.37 M |
| QLYS | Qualys Inc | 35.90 | 6.59 B | -0.50 | -1.37 | 311.8 K | 11.19 M |
| LNTH | Lantheus Holdings | 8.50 | 6.58 B | -0.30 | -3.41 | 214 K | 1.82 M |
| EXLS | Exlservice Holdings | 9.19 | 6.51 B | -0.058 | -0.63 | 741.93 K | 6.82 M |
| CVLT | Commvault Systems | 49.10 | 6.48 B | -0.75 | -1.5 | 543.53 K | 26.69 M |
| RDNT | Radnet Inc | 5.80 | 5.98 B | -0.10 | -1.69 | 65.33 K | 378.89 K |
| SIMO | Silicon Motion Techn ADR | 31.1235 | 5.52 B | -0.2507 | -0.8 | 467.74 K | 14.56 M |
| CACC | Credit Acceptance | 205.28 | 5.37 B | -1.17 | -0.57 | 125.04 K | 25.67 M |
| PEGA | Pegasystems Inc | 19.0514 | 5.3 B | -0.2209 | -1.15 | 561.8 K | 10.7 M |
| OMAB | Grupo Aeroportuario ADR | 20.8153 | 5.29 B | -0.3164 | -1.5 | 103.33 K | 2.15 M |
| NOVT | Novanta Inc | 22.35 | 5.11 B | -0.35 | -1.54 | 136.4 K | 3.05 M |
| JSM | SLM Cp 6% Sr Nt | 11.4536 | 5.09 B | -0.1428 | -1.23 | 25.48 K | 291.79 K |
| RRR | Red Rock Resorts Inc | 17.6826 | 4.94 B | -0.0904 | -0.51 | 269.5 K | 4.77 M |
| BGC | Bgc Partners Cl A | 5.2537 | 4.89 B | -0.0379 | -0.72 | 2 M | 10.51 M |
| TFSL | Tfs Financial Corp | 9.3538 | 4.58 B | -0.2835 | -2.94 | 389.02 K | 3.64 M |
| SLGN | Silgan Holdings | 25.677 | 4.34 B | -0.2765 | -1.07 | 903.8 K | 23.21 M |
| CAR | Avis Budget Group | 35.363 | 4.2 B | -1.0071 | -2.77 | 2.01 M | 71.12 M |
| LBTYB | Liberty Global Ord B | 39.41 | 3.81 B | -0.39 | -0.98 | 100 | 3.94 K |
| IEP | Icahn Enterprises | 13.805 | 3.6 B | -0.1349 | -0.97 | 87 K | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.9228 | 1.95 T | -0.2258 | -0.9 | 6.26 M | 156.09 M |
| JPM | JP Morgan Chase & Company | 66.5449 | 888.27 B | -1.1008 | -1.63 | 15.66 M | 1.04 B |
| V | Visa Inc | 77.5368 | 789.94 B | -0.9281 | -1.18 | 7.48 M | 579.93 M |
| XOM | Exxon Mobil Corporation | 60.6199 | 676.62 B | -0.701 | -1.14 | 19.13 M | 1.16 B |
| MA | Mastercard Inc | 100.9901 | 568.62 B | -2.8208 | -2.72 | 6.47 M | 653.43 M |
| HD | Home Depot | 109.9905 | 342.68 B | -0.7115 | -0.64 | 3.23 M | 354.94 M |
| BAC | Bank of America Corporation | 18.3623 | 341.01 B | -0.2515 | -1.35 | 91.04 M | 1.67 B |
| GE | General Electric Company | 129.5201 | 335.38 B | -1.1338 | -0.87 | 8.08 M | 1.05 B |
| MS | Morgan Stanley | 32.5881 | 283.95 B | -0.4832 | -1.46 | 10.81 M | 352.31 M |
| BML-PG | Bank of America Corporation | 12.9341 | 260.21 B | -0.1114 | -0.85 | 2.68 K | 34.69 K |
| CAT | Caterpillar Inc | 78.2686 | 255.63 B | -0.9245 | -1.17 | 5.72 M | 448.06 M |
| GS | Goldman Sachs Group | 188.7778 | 249.73 B | -3.7703 | -1.96 | 5.16 M | 973.41 M |
| IBM | International Business Machines | 112.6342 | 231.55 B | -0.8261 | -0.73 | 4.33 M | 487.64 M |
| AXP | American Express Company | 67.3662 | 215.24 B | -0.7938 | -1.16 | 5.57 M | 375.1 M |
| C | Citigroup Inc | 41.6744 | 197.05 B | -0.5822 | -1.38 | 29.22 M | 1.22 B |
| UNP | Union Pacific Corp | 86.9259 | 172.38 B | -1.1581 | -1.31 | 4.53 M | 394.17 M |
| SCHW | The Charles Schwab Corp | 36.4667 | 158.22 B | -0.5217 | -1.41 | 8.06 M | 293.75 M |
| ACN | Accenture Plc | 97.1522 | 153.89 B | -0.6484 | -0.66 | 2.34 M | 227.24 M |
| BX | Blackstone Inc | 20.1913 | 148.61 B | -0.2571 | -1.26 | 3.62 M | 73.17 M |
| BA | Boeing Company | 151.5137 | 137.41 B | -1.9934 | -1.3 | 5.35 M | 810.7 M |
| LMT | Lockheed Martin Corp | 196.7896 | 131 B | -1.1745 | -0.59 | 1.28 M | 251.16 M |
| LOW | Lowe's Companies | 61.846 | 125.98 B | -0.4146 | -0.67 | 4.54 M | 280.63 M |
| IBN | Icici Bank Ltd ADR | 6.6711 | 121.68 B | -0.1204 | -1.77 | 17.98 M | 119.97 M |
| COF | Capital One Financial Corp | 74.3978 | 121.43 B | -1.2089 | -1.6 | 2.88 M | 214.3 M |
| MPC | Marathon Petroleum Corp | 36.1761 | 101.49 B | -0.2334 | -0.64 | 5.31 M | 192.06 M |
| VLO | Valero Energy Corp | 45.6398 | 96.62 B | -1.7143 | -3.62 | 11.66 M | 532.06 M |
| PSX | Phillips 66 | 57.3256 | 95.85 B | -0.4986 | -0.86 | 2.74 M | 157.08 M |
| GD | General Dynamics Corp | 148.4972 | 95.68 B | -1.1398 | -0.76 | 2.24 M | 332.01 M |
| UPS | United Parcel Service | 76.9004 | 92.21 B | -5.5669 | -6.75 | 12.76 M | 980.9 M |
| GLW | Corning Inc | 20.7882 | 91.42 B | -0.1256 | -0.6 | 8.97 M | 186.37 M |
| EMR | Emerson Electric Company | 46.745 | 90.93 B | -0.3825 | -0.81 | 5.89 M | 275.54 M |
| KKR | KKR & Co. LP | 15.0288 | 89.11 B | -0.1559 | -1.03 | 2.43 M | 36.54 M |
| RCL | Royal Caribbean Cruises Ltd | 84.7813 | 87.51 B | -0.6972 | -0.82 | 1.88 M | 159.79 M |
| MSI | Motorola Solutions | 70.4694 | 85.07 B | -0.8644 | -1.21 | 1.38 M | 97.33 M |
| ECL | Ecolab Inc | 108.7515 | 84.33 B | -1.2311 | -1.12 | 1.09 M | 118.99 M |
| HLT | Hilton Inc | 55.4228 | 83.78 B | -0.4428 | -0.79 | 2.27 M | 126.03 M |
| PWR | Quanta Services | 35.3354 | 81.5 B | -0.6793 | -1.89 | 2.27 M | 80.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2756 | 81.45 B | -0.0306 | -0.93 | 16.23 M | 53.15 M |
| ITW | Illinois Tool Works Inc | 102.1744 | 79.85 B | -1.2772 | -1.23 | 1.66 M | 170.04 M |
| BCS | Barclays Plc ADR | 8.1972 | 74.23 B | -0.0889 | -1.07 | 3.46 M | 28.4 M |
| FDX | Fedex Corp | 162.7441 | 72.17 B | -3.5628 | -2.14 | 2.95 M | 480.47 M |
| NSC | Norfolk Southern Corp | 97.0097 | 71.86 B | -1.7922 | -1.81 | 3.47 M | 337.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6946 | 69.83 B | -0.0194 | -0.52 | 650.5 K | 2.4 M |
| APD | Air Products and Chemicals | 111.4437 | 67.88 B | -0.9808 | -0.87 | 2.48 M | 276.8 M |
| GWW | W.W. Grainger | 219.9847 | 67.45 B | -1.8203 | -0.82 | 1.01 M | 222.03 M |
| URI | United Rentals | 122.5252 | 65.36 B | -2.1888 | -1.76 | 3.67 M | 449.81 M |
| DB | Deutsche Bank Ag | 15.3363 | 64.6 B | -0.1541 | -0.99 | 5.72 M | 87.68 M |
| CRH | CRH Plc ADR | 27.4025 | 63.07 B | -0.5001 | -1.79 | 1.46 M | 39.88 M |
| ALL | Allstate Corp | 61.2242 | 63.05 B | -0.3256 | -0.53 | 2.04 M | 125.01 M |
| MET | Metlife Inc | 36.2994 | 62.02 B | -0.3269 | -0.89 | 5.14 M | 186.74 M |
| NWG | Natwest Group Plc ADR | 3.3842 | 61.54 B | -0.0361 | -1.06 | 935.27 K | 3.17 M |
| AFL | Aflac Inc | 28.2139 | 61.49 B | -0.1451 | -0.51 | 7.58 M | 213.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.07 | 59.65 B | -0.8414 | -1.26 | 292 | 19.29 K |
| TFC | Truist Financial Corp | 31.2964 | 59.18 B | -0.1965 | -0.62 | 4.11 M | 128.55 M |
| DAL | Delta Air Lines Inc | 42.3449 | 57.37 B | -0.3854 | -0.9 | 12.53 M | 530.74 M |
| NUE | Nucor Corp | 47.518 | 55.58 B | -1.6441 | -3.34 | 9.23 M | 438.4 M |
| AME | Amtek Inc | 48.0597 | 52.44 B | -0.2727 | -0.56 | 1.69 M | 81.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3362 | 49.72 B | -1.0543 | -3.16 | 36.9 M | 1.19 B |
| VALE | Vale S.A. ADR | 5.0431 | 49.32 B | -0.0644 | -1.26 | 27.45 M | 138.44 M |
| MSCI | MSCI Inc | 74.8763 | 46.6 B | -0.7782 | -1.03 | 523.6 K | 39.21 M |
| HMC | Honda Motor Company ADR | 22.0043 | 46.43 B | -0.1703 | -0.77 | 940.6 K | 20.7 M |
| MT | Arcelormittal ADR | 21.2818 | 45.85 B | -0.4645 | -2.14 | 4.72 M | 100.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.6963 | 44.24 B | -0.3589 | -0.61 | 471.4 K | 27.67 M |
| AMP | Ameriprise Financial Services | 93.2261 | 43.54 B | -0.656 | -0.7 | 1.16 M | 108.1 M |
| VST | Vistra Energy Corp | 13.8481 | 42.31 B | -0.0769 | -0.55 | 266.4 K | 3.69 M |
| WDS | Woodside Energy Group Ltd | 17.2574 | 42 B | -0.2996 | -1.71 | 4.97 K | 85.7 K |
| ROK | Rockwell Automation Inc | 124.7366 | 41.82 B | -1.1126 | -0.88 | 2.04 M | 254.08 M |
| DHI | D.R. Horton | 26.9928 | 41.33 B | -0.7219 | -2.6 | 7.35 M | 198.45 M |
| AIG | American International Group | 50.8474 | 40.31 B | -0.4985 | -0.97 | 6.2 M | 315.31 M |
| SYY | Sysco Corp | 41.316 | 37.84 B | -0.2205 | -0.53 | 4.76 M | 196.59 M |
| STM | Stmicroelectronics N.V. ADR | 12.1454 | 37.3 B | -0.2018 | -1.63 | 8.5 M | 103.24 M |
| MLM | Martin Marietta Materials | 214.4001 | 36.85 B | -5.332 | -2.43 | 1.15 M | 246.81 M |
| VMC | Vulcan Materials Company | 117.2083 | 36.29 B | -2.1921 | -1.84 | 1.49 M | 174.16 M |
| HIG | Hartford Financial Services Group | 39.9077 | 35.83 B | -0.2048 | -0.51 | 2.43 M | 96.86 M |
| QSR | Restaurant Brands International | 36.5053 | 35.56 B | -0.1934 | -0.53 | 655.6 K | 23.93 M |
| RJF | Raymond James Financial | 43.5849 | 31.28 B | -0.3664 | -0.83 | 1.02 M | 44.58 M |
| TWLO | Twilio | 28.83 | 31.26 B | -0.18 | -0.62 | 2.07 M | 59.76 M |
| EQT | Eqt Corp | 30.2705 | 30.9 B | -0.6391 | -2.07 | 3.07 M | 93.05 M |
| DOV | Dover Corp | 55.5285 | 27.11 B | -0.4857 | -0.87 | 2.89 M | 160.2 M |
| PPG | PPG Industries | 83.6251 | 27.03 B | -1.6891 | -1.98 | 2.57 M | 215.04 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3441 | 26.82 B | -0.2512 | -4.49 | 840 | 4.49 K |
| EME | Emcor Group | 67.2832 | 26.64 B | -0.5213 | -0.77 | 265.7 K | 17.88 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2325 | 26.51 B | -0.1535 | -0.6 | 4.77 M | 120.48 M |
| GPN | Global Payments Inc | 73.2717 | 25.77 B | -0.5025 | -0.68 | 790.48 K | 57.92 M |
| DRI | Darden Restaurants | 56.8695 | 25.61 B | -0.4191 | -0.73 | 1.13 M | 64.4 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.5806 | 24.11 B | -0.3092 | -0.7 | 98.2 K | 4.28 M |
| SYF | Synchrony Financial | 28.616 | 23.99 B | -0.5192 | -1.78 | 5.99 M | 171.5 M |
| BRO | Brown & Brown | 19.4954 | 23.92 B | -0.1203 | -0.61 | 3.46 M | 67.49 M |
| OMC | Omnicom Group Inc | 61.9534 | 23.7 B | -1.0416 | -1.65 | 1.87 M | 115.56 M |
| SW | Smurfit Westrock Plc | 25.9878 | 23.13 B | -1.0423 | -3.86 | 1.81 K | 46.93 K |
| KEY | Keycorp | 12.1158 | 22.02 B | -0.0674 | -0.55 | 8.01 M | 97.08 M |
| RS | Reliance Steel & Aluminum Company | 66.4991 | 21.24 B | -0.7097 | -1.06 | 681.47 K | 45.32 M |
| LEN | Lennar Corp | 35.3133 | 21.11 B | -0.6406 | -1.78 | 3.11 M | 109.86 M |
| IFF | International Flavors & Fragrances | 93.1301 | 20.69 B | -1.4223 | -1.5 | 798.4 K | 74.36 M |
| LEN-B | Lennar Corporation | 30.0245 | 20.66 B | -0.5177 | -1.7 | 26.26 K | 788.38 K |
| XPO | Xpo Logistics Inc | 15.4649 | 20.62 B | -0.2213 | -1.41 | 848.16 K | 13.12 M |
| LYB | Lyondellbasell Industries NV | 54.5184 | 19.63 B | -0.6021 | -1.09 | 3.85 M | 209.9 M |
| BCH | Banco DE Chile ADR | 13.4409 | 19.53 B | -0.115 | -0.85 | 89.7 K | 1.21 M |
| DD | Du Pont De.Nemours Inc | 28.6291 | 19.42 B | -0.2496 | -0.86 | 9.65 M | 276.32 M |
| TPL | Texas Pacific Land Trust | 30.6325 | 18.79 B | -0.1573 | -0.51 | 55.8 K | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.5122 | -0.3471 | -7.14 | 50 | 225.61 | |
| TPX-A | Molson Coors Canada Inc | 96.0617 | -6.4042 | -6.25 | 300 | 28.82 K | |
| CFW | Calfrac Well Services Ltd | 211.50 | -9.00 | -4.08 | 14.65 K | 3.1 M | |
| LGO | Largo Resources Ltd | 5.00 | -0.20 | -3.85 | 2.39 K | 11.95 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 733 | 7.33 K | |
| CEU | Ces Energy Solutions Corp | 6.5249 | -0.2454 | -3.62 | 856 K | 5.59 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.77 | -0.14 | -3.58 | 2.31 M | 8.7 M | |
| SYZ | Sylogist Ltd | 7.4466 | -0.2715 | -3.52 | 31.44 K | 234.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.15 | -2.86 | 1.77 K | 9.01 K | |
| IFP | Interfor Corp | 12.9684 | -0.3663 | -2.75 | 151.6 K | 1.97 M | |
| PGIC | Premium Global Income Split Corp | 39.9943 | -1.0255 | -2.5 | 1.12 K | 44.99 K | |
| CAS | Cascades Inc | 8.7343 | -0.2138 | -2.39 | 95.19 K | 831.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5358 | -0.1785 | -2.31 | 2.2 K | 16.58 K | |
| ATZ | Aritzia Inc | 16.38 | -0.37 | -2.21 | 293.4 K | 4.81 M | |
| LNR | Linamar Corp | 51.3299 | -1.0677 | -2.04 | 275.98 K | 14.17 M | |
| ADEN | Adentra Inc | 13.7414 | -0.2804 | -2 | 10.4 K | 142.91 K | |
| DXT | Dexterra Group Inc | 6.461 | -0.128 | -1.94 | 62.86 K | 406.14 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5062 | -0.068 | -1.9 | 3 K | 10.52 K | |
| OGI | Organigram Holdings Inc | 10.72 | -0.20 | -1.83 | 68.08 K | 729.76 K | |
| ACQ | Autocanada Inc | 23.1452 | -0.4289 | -1.82 | 49.95 K | 1.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.2514 | -0.5251 | -1.76 | 5.2 K | 152.11 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.14 | -1.72 | 281.19 K | 2.24 M | |
| KEL | Kelt Exploration Ltd | 6.29 | -0.11 | -1.72 | 1.45 M | 9.15 M | |
| NFI | Nfi Group Inc. | 33.977 | -0.5704 | -1.65 | 125.35 K | 4.26 M | |
| WRG | Western Energy Services Corp | 360.00 | -6.00 | -1.64 | 223 | 80.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 518.2952 | -8.4905 | -1.61 | 68.94 K | 35.73 M | |
| ILLM | Acuityads Holdings Inc | 3.75 | -0.06 | -1.57 | 16.1 K | 60.38 K | |
| CIU-PC | CU Inc Pref C | 9.9849 | -0.1578 | -1.56 | 4.32 K | 43.08 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.3663 | -0.7459 | -1.55 | 300 | 14.21 K | |
| CG | Centerra Gold Inc | 3.0567 | -0.0476 | -1.53 | 1.02 M | 3.12 M | |
| XTC | Exco Tech | 6.6195 | -0.103 | -1.53 | 43.74 K | 289.51 K | |
| MKP | Mcan Mortgage Corp | 6.036 | -0.0905 | -1.48 | 24.3 K | 146.68 K | |
| BIR | Birchcliff Energy Ltd | 5.5994 | -0.0838 | -1.47 | 1.46 M | 8.16 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.057 | -0.1803 | -1.47 | 3.04 K | 36.7 K | |
| RCH | Richelieu Hardware Ltd | 24.4963 | -0.3623 | -1.46 | 26.34 K | 645.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0307 | -0.4079 | -1.43 | 103.8 K | 2.91 M | |
| CHR | Chorus Aviation Inc | 39.7126 | -0.5657 | -1.4 | 612.87 K | 24.34 M | |
| ELVA | Electrovaya Inc | 10.55 | -0.15 | -1.4 | 10.78 K | 113.73 K | |
| PIF | Polaris Infrastructure Inc | 7.752 | -0.1094 | -1.39 | 94.4 K | 731.79 K | |
| GDL | Goodfellow Inc | 4.4462 | -0.0606 | -1.34 | 1.8 K | 8 K | |
| QSR | Restaurant Brands International Inc | 47.5774 | -0.6336 | -1.31 | 416.7 K | 19.83 M | |
| BCE-PQ | BCE Inc Pref Q | 13.0748 | -0.1731 | -1.31 | 4.99 K | 65.24 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8693 | -0.1302 | -1.3 | 36.24 K | 357.65 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0823 | -0.1461 | -1.3 | 4.89 K | 54.19 K | |
| BN-PX | Brookfield Corporation | 9.4491 | -0.124 | -1.3 | 11.19 K | 105.75 K | |
| DII-B | Dorel Industries Inc | 12.9399 | -0.169 | -1.29 | 26.82 K | 347.05 K | |
| DSG | Descartes Sys | 28.41 | -0.37 | -1.29 | 107.67 K | 3.06 M | |
| CM | Canadian Imperial Bank of Commerce | 34.5863 | -0.4494 | -1.28 | 3.15 M | 109.03 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.8711 | -0.1794 | -1.28 | 2.06 K | 28.57 K | |
| EMA-PA | Emera Inc Pref A | 10.7385 | -0.1386 | -1.27 | 10.04 K | 107.84 K | |
| TOT | Total Energy Services Inc | 11.9919 | -0.1541 | -1.27 | 17.29 K | 207.39 K | |
| ADN | Acadian Timber Corp | 9.3388 | -0.1185 | -1.25 | 6.96 K | 65.04 K | |
| ESI | Ensign Energy Services Inc | 3.0467 | -0.0378 | -1.23 | 1.19 M | 3.63 M | |
| WSP | WSP Global Inc | 40.1449 | -0.4911 | -1.21 | 182.51 K | 7.33 M | |
| SEC | Senvest Capital | 169.35 | -2.07 | -1.21 | 1.2 K | 203.22 K | |
| AC | Air Canada | 13.37 | -0.16 | -1.18 | 1.58 M | 21.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.2145 | -0.4324 | -1.18 | 2.07 M | 75 M | |
| WPK | Winpak Ltd | 39.6601 | -0.4734 | -1.18 | 54.99 K | 2.18 M | |
| AAV | Advantage Oil & Gas Ltd | 8.39 | -0.10 | -1.18 | 585.89 K | 4.92 M | |
| CNR | Canadian National Railway Co. | 75.7237 | -0.8959 | -1.17 | 1.4 M | 105.92 M | |
| CMG | Computer Modelling Group Ltd | 6.7262 | -0.079 | -1.16 | 252.4 K | 1.7 M | |
| BCE-PH | Bce Inc Pref H | 9.368 | -0.1073 | -1.13 | 247.35 K | 2.32 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.134 | -0.1026 | -1.11 | 19.88 K | 181.55 K | |
| ELF | E-L Financial | 4.5939 | -0.0505 | -1.09 | 260 | 1.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4268 | -0.0996 | -1.05 | 4.7 K | 44.31 K | |
| RSI | Rogers Sugar Inc | 3.7059 | -0.0391 | -1.04 | 163.55 K | 606.11 K | |
| CJT | Cargojet Inc | 42.9082 | -0.4336 | -1 | 14.6 K | 626.46 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9611 | -0.0804 | -1 | 13.79 K | 109.78 K | |
| PWF-PT | Power Financial Corp Pref T | 13.1681 | -0.1329 | -1 | 3.74 K | 49.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8412 | -0.109 | -1 | 18.19 K | 197.18 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3444 | -0.1036 | -0.99 | 292.28 K | 3.02 M | |
| CFP | Canfor Corp | 14.11 | -0.14 | -0.98 | 251 K | 3.54 M | |
| MX | Methanex Corp | 54.0053 | -0.5312 | -0.97 | 474.79 K | 25.64 M | |
| FSZ | Fiera Capital Corp | 6.0052 | -0.0589 | -0.97 | 51.92 K | 311.78 K | |
| BB | Blackberry Ltd | 9.18 | -0.09 | -0.97 | 975.73 K | 8.96 M | |
| CIGI | Colliers International Group Inc | 46.7907 | -0.4418 | -0.94 | 28.99 K | 1.36 M | |
| KEY | Keyera Corp | 19.0285 | -0.1794 | -0.93 | 490.69 K | 9.34 M | |
| IPO | Inplay Oil Corp | 9.5143 | -0.0894 | -0.93 | 4.33 K | 41.23 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.1288 | -0.1042 | -0.93 | 13.27 K | 147.68 K | |
| AI | Atrium Mortgage Investment Corp | 5.9559 | -0.0552 | -0.92 | 41.7 K | 248.36 K | |
| FTS-PK | Fortis Inc Pref K | 11.4389 | -0.1056 | -0.91 | 8.86 K | 101.35 K | |
| STN | Stantec Inc | 30.9796 | -0.2842 | -0.91 | 344.62 K | 10.68 M | |
| GIB-A | CGI Inc | 62.0038 | -0.5549 | -0.89 | 1.03 M | 63.72 M | |
| CYB | Cymbria Corp Cl A | 39.30 | -0.35 | -0.88 | 10.52 K | 413.4 K | |
| NOA | North American Construction Group Ltd | 5.9007 | -0.0525 | -0.88 | 48.1 K | 283.82 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8307 | -0.0658 | -0.83 | 3.77 K | 29.51 K | |
| EMA-PF | Emera Inc Pref F | 13.371 | -0.1091 | -0.81 | 13.45 K | 179.88 K | |
| ALC | Algoma Central | 6.5888 | -0.0503 | -0.76 | 4.32 K | 28.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3022 | -0.0545 | -0.74 | 129.66 K | 946.81 K | |
| TD | Toronto-Dominion Bank | 45.7778 | -0.3396 | -0.74 | 3.63 M | 166.16 M | |
| CSU | Constellation Software Inc | 506.9605 | -3.709 | -0.73 | 40.96 K | 20.77 M | |
| POW | Power Corp of Canada Sv | 18.2838 | -0.1318 | -0.72 | 783.33 K | 14.32 M | |
| CGO | Cogeco Inc Sv | 43.222 | -0.3072 | -0.71 | 9.34 K | 403.52 K | |
| TFII | Tfi International Inc | 29.6311 | -0.2103 | -0.7 | 543.23 K | 16.1 M | |
| CAE | Cae Inc | 17.6256 | -0.124 | -0.7 | 511.5 K | 9.02 M | |
| IAG | IA Financial Corp Inc | 40.6614 | -0.2822 | -0.69 | 194.6 K | 7.91 M | |
| SU | Suncor Energy Inc | 28.0103 | -0.1943 | -0.69 | 3.92 M | 109.82 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.0036 | -0.0944 | -0.67 | 1.96 K | 27.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4096 | -0.0564 | -0.67 | 200.56 K | 1.69 M | |
| BMO | Bank of Montreal | 64.8555 | -0.4283 | -0.66 | 1.46 M | 94.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1083 | 251.94 B | -0.1588 | -3.01 | 36.08 K | 184.33 K |
| BRDCY | Bridgestone Corporation | 15.6801 | 32.14 B | -0.1468 | -0.93 | 202.14 K | 3.17 M |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | -0.15 | -1.99 | 33.32 K | 246.54 K |
| BLSP | Blue Sphere Corporation | 6.669 | 216.59 K | -0.481 | -6.73 | 1.5 K | 10 K |
| DSGT | DSG Global Inc | 1200.00 | 164.82 K | -860.00 | -41.75 | 30.39 K | 36.46 M |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -15.00 | -21.13 | 9.9 M | 554.5 M |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -2.00 | -8.7 | 17.65 M | 370.69 M |
| AHGIF | Alternate Health Corp | 4.7227 | 7.79 K | -0.6196 | -11.6 | 750 | 3.54 K |
| SGMD | Sugarmade Inc | 12.68 | 6.6 K | -0.12 | -0.94 | 3.48 K | 44.1 K |
| CGIP | Celadon Group Inc | 7.5757 | 5.66 K | -0.2492 | -3.18 | 357.96 K | 2.71 M |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 146 | 5.84 K |
| ABILF | Ability Inc | 32.40 | 797 | -0.40 | -1.22 | 18.89 K | 611.97 K |
| MDLM | Medley Management Inc | 68.5368 | 612 | -2.1757 | -3.08 | 2.73 K | 186.76 K |
| GFCJ | Guaranty Financial Corporation | 3.30 | 560 | -0.20 | -5.71 | 800 | 2.64 K |
| CALIQ | China Auto Logistics Inc. | 3.64 | 484 | -0.04 | -1.09 | 1.81 K | 6.61 K |
| SIRC | Solar Integrated Roofing Corporation | 108.00 | -15.00 | -12.2 | 506 | 54.65 K | |
| CHALF | Chalice Brands Ltd | 6.90 | -0.736 | -9.64 | 10.97 K | 75.72 K | |
| EWLL | eWellness Healthcare Corporation | 4.995 | -0.505 | -9.18 | 10.71 K | 53.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -2.40 | -14.29 | 333 | 4.8 K | |
| GIP | Green Impact Partners Inc | 35.00 | -5.00 | -12.5 | 12 | 420 | |
| INTR | Intrepid Metals Corp. | 8.00 | -1.00 | -11.11 | 250 | 2 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 1.87 K | 7 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.2687 | -7.22 | 54.7 K | 188.93 K | |
| NXS | Nexus Gold Corp | 712.50 | -50.00 | -6.56 | 1.25 K | 887.06 K | |
| KCC | Kincora Copper Limited | 13.80 | -0.90 | -6.12 | 37.31 K | 514.84 K | |
| NPR | North Peak Resources Ltd | 3.74 | -0.20 | -5.08 | 23.5 K | 87.89 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 171.47 K | 685.9 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 779 | 11 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 9.03 K | 32.52 K | |
| GSKR | Goldsky Resources Corp. | 5.92 | -0.24 | -3.9 | 33.3 K | 197.14 K | |
| AVN | Avanti Energy Inc | 7.00 | -0.25 | -3.45 | 1.72 K | 12.04 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 23.44 K | 75.01 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.10 | -2.7 | 7.84 K | 28.22 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 737 | 28.74 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.10 | -2.27 | 5.01 K | 21.54 K | |
| PTF | Pender Growth Fund Inc | 3.33 | -0.07 | -2.06 | 1 K | 3.33 K | |
| MPH | Medicure Inc | 9.83 | -0.17 | -1.7 | 8.52 K | 83.71 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.06 | -1.54 | 30.28 K | 116.29 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.05 | -1.25 | 5.99 K | 23.66 K |