Loser Valuations for 1 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.012 | 56.76 B | -0.5256 | -1.15 | 2.05 M | 92.35 M |
| CBOE | CBOE Global Markets Inc | 69.3955 | 36.86 B | -1.035 | -1.47 | 622.7 K | 43.21 M |
| EQX | Equinox Gold Corp | 7.5929 | 13.45 B | -0.0999 | -1.3 | 1.91 K | 14.5 K |
| GSAT | Globalstar | 22.50 | 10.92 B | -1.20 | -5.06 | 1.49 M | 33.46 M |
| PRK | Park National Corp | 77.4382 | 3.2 B | -0.9122 | -1.16 | 31.4 K | 2.43 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.43 B | -0.8095 | -2.78 | 72.55 K | 2.06 M |
| ESBA | Empire State Realty Op LP | 16.5199 | 1.46 B | -0.4488 | -2.64 | 5.4 K | 89.21 K |
| TMP | Tompkinstrustco | 66.2298 | 1.43 B | -1.4577 | -2.15 | 29.3 K | 1.94 M |
| FISK | Empire State Realty Op LP Se | 16.5704 | 1.41 B | -0.2027 | -1.21 | 6 K | 99.42 K |
| BHB | Bar Harbor Bankshares | 20.3829 | 687.57 M | -0.3299 | -1.59 | 28.8 K | 587.03 K |
| OBE | Obsidian Energy Ltd | 11.90 | 636.24 M | -0.07 | -0.58 | 138.9 K | 1.65 M |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | -0.04 | -1.09 | 26.79 K | 97.25 K |
| GENC | Gencor Industries IN | 15.40 | 249.18 M | -0.25 | -1.6 | 21.13 K | 325.45 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | -0.52 | -5.9 | 829 | 6.88 K |
| PED | Pedevco Corp | 21.40 | 197.79 M | -0.60 | -2.73 | 647 | 13.85 K |
| INTT | Intest Corp | 4.5869 | 171.48 M | -0.1131 | -2.41 | 15.28 K | 70.07 K |
| EPM | Evolution Petroleum Corp | 4.7522 | 139.8 M | -0.0275 | -0.58 | 65.7 K | 312.22 K |
| SIF | Sifco Industries | 7.35 | 125.71 M | -1.00 | -11.98 | 8.1 K | 59.53 K |
| OPHC | Optimumbank Hlds | 3.8501 | 111.53 M | -0.0299 | -0.77 | 29.75 K | 114.53 K |
| GLU | Gabelli Global Utility | 9.0568 | 110.97 M | -0.0525 | -0.58 | 12.4 K | 112.3 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.20 | -3.33 | 9.26 K | 53.71 K |
| IOR | Income Opportunity Realty Trust | 8.5874 | 75.31 M | -0.2761 | -3.12 | 324 | 2.78 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 71.65 M | -404.873 | -2.53 | 2 | 31.18 K |
| WYY | Widepoint Corp | 7.50 | 62.89 M | -0.20 | -2.6 | 2.25 K | 16.89 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.15 | -1.7 | 42.58 K | 368.33 K |
| COE | 51Talk Online Education Group | 58.04 | 60.49 M | -0.60 | -1.02 | 1.6 K | 92.69 K |
| WWR | Westwater Resources | 104.00 | 50.18 M | -3.00 | -2.8 | 29.33 K | 3.05 M |
| FSP | Franklin Street Properties | 7.8636 | 44.87 M | -0.1766 | -2.2 | 294 K | 2.31 M |
| ZDGE | Zedge Inc Cl B | 3.1772 | 34.77 M | -0.0787 | -2.42 | 24.35 K | 77.36 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | -0.20 | -0.87 | 4.09 K | 93.25 K |
| BCHT | Birchtech Corp. | 5.85 | 30.25 M | -0.15 | -2.5 | 2.14 K | 12.52 K |
| MI | Nft Limited Class A Ordinary Share | 358.00 | 25.63 M | -3.75 | -1.04 | 34 | 12.17 K |
| MXC | Mexco Energy Corp | 4.9521 | 21.32 M | -0.1648 | -3.22 | 3.5 K | 17.33 K |
| UAVS | Ageagle Aerial Systems Inc | 13500.00 | 20.01 M | -2750.00 | -16.92 | 13 | 175.5 K |
| AIRI | Air Industries Group Inc | 34.54 | 13.6 M | -0.46 | -1.31 | 1.22 K | 42.28 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | -14.408 | -1.19 | 368 | 440.07 K |
| AMS | American Shared Hospital Services | 4.34 | 7.71 M | -0.16 | -3.56 | 51.4 K | 223.08 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.64 M | -262.50 | -3.53 | 70 | 502.25 K |
| VNRX | Volitionrx Ltd | 4.49 | 5.89 M | -0.26 | -5.47 | 20.82 K | 93.49 K |
| PW | Power REIT | 6.369 | 2.48 M | -0.0809 | -1.25 | 7.53 K | 47.93 K |
| TPHS | Trinity Pl Hlds Inc | 7.9767 | 1.93 M | -0.0597 | -0.74 | 7.84 K | 62.54 K |
| OGEN | Oragenics Inc | 12240.00 | 1.58 M | -360.00 | -2.86 | 1 | 12.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5216 | -0.1274 | -0.59 | 2.45 K | 52.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 57.0029 | 3.94 T | -0.9593 | -1.66 | 39.67 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 40.4279 | 3.5 T | -0.2454 | -0.6 | 45.02 M | 1.82 B |
| TSLA | Tesla Inc | 16.616 | 1.42 T | -0.1793 | -1.07 | 59.38 M | 986.7 M |
| WMT | Walmart Inc. | 18.8135 | 998.9 B | -0.1449 | -0.76 | 27.15 M | 510.79 M |
| COST | Costco Wholesale | 137.5722 | 466.86 B | -1.7764 | -1.27 | 2.22 M | 305.37 M |
| CSCO | Cisco Systems Inc | 23.1359 | 370.01 B | -0.1669 | -0.72 | 19.5 M | 451.26 M |
| INTC | Intel Corp | 29.8167 | 299.13 B | -0.2449 | -0.81 | 28.38 M | 846.22 M |
| PANW | Palo Alto Networks Inc | 24.3483 | 256.86 B | -0.245 | -1 | 6.89 M | 167.71 M |
| PEP | Pepsico Inc | 77.7464 | 192.61 B | -0.5812 | -0.74 | 3.52 M | 273.33 M |
| VZ | Verizon Communications Inc | 29.3582 | 189.37 B | -0.3761 | -1.26 | 26 M | 763.43 M |
| QCOM | Qualcomm Inc | 41.2585 | 176.99 B | -0.2173 | -0.52 | 16.1 M | 664.35 M |
| SBUX | Starbucks Corporation | 44.1562 | 120.18 B | -1.0814 | -2.39 | 18.8 M | 830 M |
| ADP | Automatic Data Processing, Inc. | 78.0452 | 119.75 B | -4.7032 | -5.68 | 8.01 M | 625.43 M |
| STX | Seagate Technology | 30.5558 | 105.83 B | -0.2525 | -0.82 | 5.38 M | 164.45 M |
| EQIX | Equinix Inc | 319.0784 | 100.25 B | -3.0795 | -0.96 | 471.8 K | 150.54 M |
| WDC | Western Digital Cp | 53.3785 | 98.74 B | -0.3843 | -0.71 | 5.16 M | 275.26 M |
| INTU | Intuit Inc | 110.4301 | 91.26 B | -0.8162 | -0.73 | 922.75 K | 101.9 M |
| MNST | Monster Beverage Cp | 20.91 | 89.57 B | -0.39 | -1.83 | 3.86 M | 80.65 M |
| CTAS | Cintas Corp | 26.2839 | 88.29 B | -0.2884 | -1.09 | 3.1 M | 81.44 M |
| CDNS | Cadence Design Systems, Inc. | 25.82 | 87.78 B | -0.21 | -0.81 | 3.23 M | 83.35 M |
| MDLZ | Mondelez Intl Inc | 35.2261 | 83.57 B | -0.313 | -0.88 | 6.03 M | 212.31 M |
| ORLY | O'Reilly Automotive | 16.9568 | 72.33 B | -0.528 | -3.02 | 24.73 M | 419.4 M |
| AEP | American Electric Power Company | 45.5405 | 68.9 B | -0.7002 | -1.51 | 2.78 M | 126.58 M |
| MSTR | Strategy | 19.651 | 54.57 B | -0.479 | -2.38 | 1.68 M | 32.98 M |
| XEL | XCEL Energy Inc | 30.6145 | 51.14 B | -0.5199 | -1.67 | 2.72 M | 83.32 M |
| KDP | Keurig Dr Pepper Inc | 11.6919 | 49.85 B | -0.1022 | -0.87 | 1 M | 11.7 M |
| PYPL | PayPal Holdings | 39.1009 | 49.21 B | -0.4675 | -1.18 | 8.86 M | 346.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2532 | 48.79 B | -0.2278 | -0.62 | 763.7 K | 27.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1221 | 47.54 B | -0.2727 | -0.79 | 2.91 M | 99.28 M |
| EXC | Exelon Corp | 18.3015 | 47.21 B | -0.222 | -1.2 | 9.06 M | 165.77 M |
| WDAY | Workday Inc | 82.38 | 46.49 B | -0.71 | -0.85 | 1.46 M | 120.5 M |
| PAYX | Paychex Inc | 44.5897 | 41.67 B | -1.3487 | -2.94 | 4.52 M | 201.64 M |
| JD | Jd.com Inc ADR | 25.5823 | 39.31 B | -0.2455 | -0.95 | 4.11 M | 105.12 M |
| ODFL | Old Dominion Freight Line Inc | 27.99 | 33.98 B | -0.1756 | -0.62 | 2.47 M | 69.05 M |
| FISV | Fiserv Inc | 52.4949 | 33.46 B | -1.0212 | -1.91 | 3.41 M | 178.89 M |
| ERIC | Ericsson ADR | 4.5105 | 33.25 B | -0.0231 | -0.51 | 3.09 M | 13.95 M |
| NTAP | Netapp Inc | 30.1544 | 33.23 B | -0.214 | -0.7 | 1.89 M | 57.05 M |
| STLD | Steel Dynamics Inc | 27.7727 | 31.7 B | -0.2821 | -1.01 | 5.12 M | 142.15 M |
| EXPE | Expedia Group Inc | 115.5065 | 30.76 B | -0.7842 | -0.67 | 1.13 M | 130.36 M |
| WTW | Weight Watchers International, Inc | 109.3684 | 30.33 B | -0.7303 | -0.66 | 670.8 K | 73.36 M |
| CPRT | Copart Inc | 7.00 | 29.6 B | -0.09 | -1.27 | 4.75 M | 33.25 M |
| KHC | Kraft Heinz Company | 57.6614 | 29.13 B | -0.5739 | -0.99 | 1.82 M | 104.76 M |
| CINF | Cincinnati Financial | 54.7598 | 28.47 B | -0.4064 | -0.74 | 524.1 K | 28.7 M |
| BIDU | Baidu Inc ADR | 173.82 | 27.87 B | -1.25 | -0.71 | 1.22 M | 211.43 M |
| ULTA | Ulta Beauty Inc | 269.54 | 27.57 B | -2.74 | -1.01 | 443.2 K | 119.46 M |
| VRSK | Verisk Analytics Inc | 77.9447 | 26.63 B | -0.8389 | -1.06 | 544.3 K | 42.43 M |
| FLEX | Flextronics Intl Ltd | 11.267 | 25.78 B | -0.1309 | -1.15 | 6.74 M | 75.93 M |
| CASY | Casey's General Stor | 106.1667 | 25.42 B | -1.319 | -1.23 | 886.86 K | 94.16 M |
| FCNCA | First Citizens Bancs | 352.2826 | 25.26 B | -3.0325 | -0.85 | 21.9 K | 7.71 M |
| DLTR | Dollar Tree Inc | 76.39 | 24.61 B | -0.80 | -1.04 | 1.85 M | 141.63 M |
| TROW | T Rowe Price Group | 47.2752 | 23.13 B | -0.4744 | -0.99 | 2.99 M | 141.26 M |
| RGLD | Royal Gold Inc | 64.2632 | 22.46 B | -0.6566 | -1.01 | 511.6 K | 32.88 M |
| PTC | Ptc Inc | 52.19 | 21.19 B | -0.38 | -0.72 | 1.07 M | 55.64 M |
| JBHT | J B Hunt Transport | 90.288 | 20.28 B | -0.6979 | -0.77 | 857.48 K | 77.42 M |
| SBAC | SBA Communications | 95.2827 | 19.78 B | -1.2843 | -1.33 | 1.08 M | 103.17 M |
| TSCO | Tractor Supply Company | 12.6802 | 18.94 B | -0.2278 | -1.76 | 20.38 M | 258.47 M |
| LNT | Alliant Energy Corp | 27.8708 | 18.85 B | -0.5049 | -1.78 | 1.19 M | 33.2 M |
| PR | Permian Resources Corp | 15.8328 | 18.24 B | -0.1399 | -0.88 | 1.16 M | 18.37 M |
| GEN | Gen Digital Inc | 13.2456 | 17.67 B | -0.1458 | -1.09 | 12.31 M | 163.07 M |
| FFIV | F5 Networks Inc | 132.34 | 17.66 B | -1.69 | -1.26 | 1.29 M | 171.08 M |
| HST | Host Marriott Financial Trust | 12.5149 | 17.1 B | -0.14 | -1.11 | 7.37 M | 92.27 M |
| NBIX | Neurocrine Bioscienc | 42.55 | 16.66 B | -0.36 | -0.84 | 1.33 M | 56.58 M |
| MTSI | Macom Technology S | 46.01 | 16.11 B | -1.54 | -3.24 | 1.67 M | 76.79 M |
| NTNX | Nutanix Inc | 29.01 | 15.92 B | -1.26 | -4.16 | 580.56 K | 16.84 M |
| LAMR | Lamar Advertis A | 48.4621 | 15.84 B | -0.3816 | -0.78 | 585.5 K | 28.37 M |
| PNFP | Pinnacle Finl Ptnrs | 59.8038 | 15.21 B | -0.6433 | -1.06 | 296.54 K | 17.73 M |
| APA | Apa Corp | 45.7815 | 15.17 B | -1.6164 | -3.41 | 5.85 M | 267.71 M |
| ZBRA | Zebra Technologies | 82.61 | 15.16 B | -1.06 | -1.27 | 434.64 K | 35.91 M |
| LECO | Lincoln Elec Hld | 70.7381 | 14.91 B | -0.3925 | -0.55 | 400.1 K | 28.3 M |
| CHKP | Check Point Software | 97.91 | 14.72 B | -0.86 | -0.87 | 1.28 M | 125.52 M |
| MANH | Manhattan Assoc | 47.69 | 14.68 B | -3.57 | -6.96 | 3.01 M | 143.46 M |
| CHRW | C.H. Robinson Ww | 60.5661 | 14.53 B | -0.766 | -1.25 | 2.94 M | 177.83 M |
| CG | The Carlyle Group | 11.755 | 14.15 B | -0.0684 | -0.58 | 956.95 K | 11.25 M |
| REG | Regency Centers Corp | 47.5794 | 13.99 B | -0.7203 | -1.49 | 495.3 K | 23.57 M |
| LOGI | Logitech Int S.A. | 24.3856 | 13.65 B | -0.18 | -0.73 | 389.53 K | 9.5 M |
| LULU | Lululemon Athletica | 66.40 | 12.83 B | -1.11 | -1.64 | 1.22 M | 81.03 M |
| JKHY | Jack Henry & Assoc | 79.7492 | 12.15 B | -0.6267 | -0.78 | 286.6 K | 22.86 M |
| TXRH | Texas Roadhouse Inc | 40.8951 | 12.07 B | -0.9786 | -2.34 | 603.48 K | 24.68 M |
| QXO | Qxo Inc | 17.0929 | 11.99 B | -1.3859 | -7.5 | 163 | 2.79 K |
| GLPI | Gaming & Leisure | 17.4638 | 11.64 B | -0.1785 | -1.01 | 1.14 M | 19.84 M |
| AGNC | Agnc Investment Corp | 5.9863 | 11.18 B | -0.0355 | -0.59 | 4.01 M | 24.02 M |
| RGEN | Repligen Cp | 29.72 | 11.09 B | -0.32 | -1.07 | 150.37 K | 4.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 153.8786 | 11 B | -3.2866 | -2.09 | 662.2 K | 101.9 M |
| TTEK | Tetra Tech Inc | 7.9768 | 10.32 B | -0.2156 | -2.63 | 2.19 M | 17.47 M |
| UMBF | Ump Financial Corp | 64.9118 | 10.16 B | -0.9563 | -1.45 | 218.1 K | 14.16 M |
| SSB | South State Cp | 70.4876 | 10.07 B | -1.6543 | -2.29 | 134.7 K | 9.49 M |
| ONB | Old National Bncp | 13.2267 | 9.43 B | -0.075 | -0.56 | 758.9 K | 10.04 M |
| TGTX | Tg Therapeuticscmn | 4.75 | 9.16 B | -0.05 | -1.04 | 167.3 K | 794.67 K |
| IBRX | Immunitybio Inc | 5.24 | 9.15 B | -0.12 | -2.24 | 178.9 K | 937.44 K |
| PCTY | Paylocity Hld Corp | 30.32 | 9.03 B | -0.54 | -1.75 | 549.75 K | 16.67 M |
| CTRE | Caretrust REIT Inc | 9.3788 | 9.03 B | -0.1063 | -1.12 | 310.1 K | 2.91 M |
| MTCH | Match Group Inc | 15.2719 | 8.88 B | -0.7858 | -4.89 | 4.71 M | 71.97 M |
| VSAT | Viasat Inc | 64.56 | 8.81 B | -0.35 | -0.54 | 398.55 K | 25.73 M |
| KNSL | Kinsale Capital Group Inc | 28.0824 | 8.64 B | -0.4768 | -1.67 | 42.4 K | 1.19 M |
| COLB | Columbia Banking Sys | 22.8461 | 8.62 B | -0.291 | -1.26 | 658.4 K | 15.04 M |
| WYNN | Wynn Resorts Ltd | 87.9369 | 8.56 B | -3.208 | -3.52 | 3.03 M | 266.04 M |
| RMBS | Rambus Inc | 12.80 | 7.98 B | -0.18 | -1.39 | 937.57 K | 12 M |
| BOKF | Bok Financial Corp | 65.587 | 7.87 B | -0.4012 | -0.61 | 113.26 K | 7.43 M |
| CBSH | Commerce Bancshares | 35.3052 | 7.82 B | -0.5712 | -1.59 | 939.81 K | 33.18 M |
| ETSY | Etsy Inc | 12.46 | 7.75 B | -0.15 | -1.19 | 1.36 M | 16.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.8585 | 998.9 B | -0.1453 | -0.76 | 27.15 M | 512.01 M |
| XOM | Exxon Mobil Corporation | 59.9335 | 676.62 B | -0.6864 | -1.13 | 15.11 M | 905.7 M |
| MA | Mastercard Inc | 99.7269 | 568.62 B | -1.2632 | -1.25 | 6.15 M | 613.3 M |
| KO | Coca-Cola Company | 30.8984 | 411.56 B | -0.2321 | -0.75 | 11.14 M | 344.09 M |
| ORCL | Oracle Corporation | 35.5556 | 361.97 B | -0.2409 | -0.67 | 11.84 M | 420.87 M |
| NVS | Novartis Ag ADR | 45.6364 | 307 B | -0.3109 | -0.68 | 5.94 M | 271.12 M |
| SAP | SAP Ag ADR | 77.5738 | 269.45 B | -0.6841 | -0.87 | 1.18 M | 91.36 M |
| RTX | Raytheon Technologies | 55.3661 | 255.76 B | -0.7625 | -1.36 | 7.42 M | 410.86 M |
| CAT | Caterpillar Inc | 77.8186 | 255.63 B | -0.45 | -0.57 | 3.58 M | 278.79 M |
| APH | Amphenol Corp | 15.2655 | 184.18 B | -0.204 | -1.32 | 5.97 M | 91.12 M |
| NEE | Nextera Energy | 26.3307 | 182.36 B | -0.2362 | -0.89 | 8.22 M | 216.46 M |
| WELL | Welltower Inc | 46.6617 | 179.74 B | -0.7364 | -1.55 | 2.04 M | 95.26 M |
| CRM | Salesforce.com Inc | 77.443 | 175.83 B | -0.5125 | -0.66 | 6.2 M | 480.12 M |
| COP | ConocoPhillips | 36.5324 | 163.71 B | -0.1958 | -0.53 | 10.04 M | 366.82 M |
| ACN | Accenture Plc | 96.5891 | 153.89 B | -0.5631 | -0.58 | 2.47 M | 238.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3136 | 146.21 B | -0.0689 | -1.28 | 2.62 M | 13.9 M |
| CB | Chubb Ltd | 108.6921 | 139.47 B | -2.5464 | -2.29 | 3.62 M | 393.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9981 | 137.77 B | -0.1023 | -2.49 | 2.53 M | 10.11 M |
| SPGI | S&P Global Inc | 109.9546 | 135.62 B | -0.561 | -0.51 | 764.5 K | 84.06 M |
| LOW | Lowe's Companies | 61.2282 | 125.98 B | -0.6178 | -1 | 4.01 M | 245.32 M |
| NEM | Newmont Mining Corp | 28.1906 | 125.65 B | -0.3222 | -1.13 | 5.21 M | 146.91 M |
| PLD | Prologis Inc | 37.347 | 123.44 B | -0.3161 | -0.84 | 3.91 M | 145.94 M |
| PH | Parker-Hannifin Corp | 126.1764 | 115.74 B | -1.4574 | -1.14 | 1.42 M | 179.57 M |
| SO | Southern Company | 33.1043 | 107.51 B | -0.60 | -1.78 | 7.55 M | 249.82 M |
| CVS | CVS Corp | 58.2504 | 107.28 B | -0.6275 | -1.07 | 6.46 M | 376.48 M |
| NOW | Servicenow Inc | 89.70 | 105.84 B | -0.92 | -1.02 | 2.88 M | 258.71 M |
| ENB | Enbridge Inc | 23.586 | 104.51 B | -0.1841 | -0.77 | 2.98 M | 70.32 M |
| MPC | Marathon Petroleum Corp | 35.9201 | 101.49 B | -0.256 | -0.71 | 7.66 M | 275.12 M |
| DUK | Duke Energy Corp | 53.0528 | 99.63 B | -0.8093 | -1.5 | 3.45 M | 183.29 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7595 | 96.85 B | -0.2517 | -0.63 | 1.37 M | 54.51 M |
| VLO | Valero Energy Corp | 45.3692 | 96.62 B | -0.2706 | -0.59 | 5.2 M | 236.12 M |
| PSX | Phillips 66 | 56.7145 | 95.85 B | -0.6111 | -1.07 | 3.03 M | 171.86 M |
| UPS | United Parcel Service | 74.2368 | 92.21 B | -2.6636 | -3.46 | 14.68 M | 1.09 B |
| GLW | Corning Inc | 20.5685 | 91.42 B | -0.2197 | -1.06 | 9.61 M | 197.61 M |
| TT | Trane Technologies Plc | 52.3242 | 87.94 B | -0.9056 | -1.7 | 5.39 M | 281.93 M |
| SPG | Simon Property Group | 111.4283 | 86.71 B | -1.375 | -1.22 | 2.93 M | 325.94 M |
| MSI | Motorola Solutions | 69.8757 | 85.07 B | -0.5937 | -0.84 | 1.53 M | 106.78 M |
| NGG | National Grid Transco Plc ADR | 34.6683 | 83.6 B | -0.2628 | -0.75 | 795.27 K | 27.57 M |
| JCI | Johnson Controls Intl | 34.288 | 81.79 B | -1.194 | -3.37 | 10.61 M | 363.75 M |
| PWR | Quanta Services | 35.1483 | 81.5 B | -0.1871 | -0.53 | 2.18 M | 76.7 M |
| TRV | The Travelers Companies Inc | 95.4176 | 80.98 B | -1.0152 | -1.05 | 1.4 M | 133.83 M |
| WMB | Williams Companies | 17.3902 | 80.11 B | -0.313 | -1.77 | 8.54 M | 148.43 M |
| EPD | Enterprise Products Partners LP | 14.6642 | 79.86 B | -0.1043 | -0.71 | 3.82 M | 56.01 M |
| E | Eni S.P.A. ADR | 17.3077 | 78.96 B | -0.2155 | -1.23 | 2.15 M | 37.25 M |
| USB-PH | U.S. Bancorp | 17.932 | 77.52 B | -0.1556 | -0.86 | 55.54 K | 996.01 K |
| EOG | Eog Resources | 75.4547 | 77.17 B | -0.4333 | -0.57 | 3.03 M | 228.52 M |
| RSG | Republic Services | 49.1297 | 75.2 B | -0.4144 | -0.84 | 1.88 M | 92.21 M |
| CNI | Canadian National Railway | 57.8141 | 74.4 B | -0.3767 | -0.65 | 1.3 M | 75.18 M |
| SLB | Schlumberger N.V. | 63.8028 | 73.68 B | -0.4142 | -0.65 | 5.19 M | 331.37 M |
| GM | General Motors Company | 30.4202 | 73.15 B | -0.3956 | -1.28 | 13.74 M | 418.1 M |
| AJG | Arthur J. Gallagher & Company | 46.3479 | 72.21 B | -0.3383 | -0.72 | 754.6 K | 34.97 M |
| FDX | Fedex Corp | 160.30 | 72.17 B | -2.4441 | -1.5 | 2.08 M | 332.81 M |
| TGT | Target Corporation | 48.3719 | 71.97 B | -0.6153 | -1.26 | 5.31 M | 256.73 M |
| AON | AON Plc | 102.433 | 71.03 B | -1.4097 | -1.36 | 1.75 M | 179.34 M |
| APD | Air Products and Chemicals | 110.5825 | 67.88 B | -0.8612 | -0.77 | 1.65 M | 182.72 M |
| DLR | Digital Realty Trust | 77.4363 | 67.07 B | -0.8952 | -1.14 | 1.02 M | 78.98 M |
| PSA | Public Storage | 146.699 | 63.05 B | -1.1761 | -0.8 | 675.47 K | 99.09 M |
| AFL | Aflac Inc | 27.065 | 61.49 B | -1.1489 | -4.07 | 9.22 M | 249.51 M |
| D | Dominion Resources | 47.9697 | 60.34 B | -2.9576 | -5.81 | 7.28 M | 349.2 M |
| TFC | Truist Financial Corp | 31.1338 | 59.18 B | -0.1626 | -0.52 | 5.64 M | 175.64 M |
| O | Realty Income Corp | 36.26 | 56.31 B | -0.8208 | -2.21 | 5.83 M | 211.54 M |
| NUE | Nucor Corp | 46.5691 | 55.58 B | -0.9489 | -2 | 4.77 M | 222.21 M |
| OKE | Oneok Inc | 30.5851 | 53.71 B | -0.6287 | -2.01 | 20.73 M | 633.91 M |
| ETR | Entergy Corp | 24.874 | 52.82 B | -0.3236 | -1.28 | 2.66 M | 66.16 M |
| AZO | Autozone | 714.99 | 51.77 B | -9.99 | -1.38 | 394.21 K | 281.85 M |
| XYZ | Block, Inc | 14.36 | 51.67 B | -0.26 | -1.78 | 4.68 M | 67.19 M |
| SRE | Sempra | 37.8531 | 51.12 B | -0.362 | -0.95 | 1.36 M | 51.56 M |
| VMRK | Vivmark Residential | 42.3043 | 50.69 B | -0.6144 | -1.43 | 4.69 M | 198.54 M |
| INFY | Infosys Ltd ADR | 5.1678 | 50.63 B | -0.0684 | -1.31 | 26.13 M | 135.05 M |
| SCHW-PD | The Charles Schwab Corporation | 18.0596 | 50.42 B | -0.0909 | -0.5 | 64.13 K | 1.16 M |
| TRI | Thomson Reuters Corp | 36.6687 | 50.15 B | -0.2303 | -0.62 | 735.44 K | 26.97 M |
| LHX | L3Harris Technologies Inc | 85.6406 | 48.39 B | -0.7401 | -0.86 | 748.7 K | 64.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9803 | 47.07 B | -0.4445 | -0.79 | 868 | 48.59 K |
| AU | Anglogold Ashanti Ltd ADR | 10.5829 | 47.03 B | -0.1435 | -1.34 | 3.58 M | 37.85 M |
| VTR | Ventas Inc | 40.9814 | 46.93 B | -0.6961 | -1.67 | 1.32 M | 53.95 M |
| HEI | Heico Corp | 38.3163 | 46.49 B | -0.6276 | -1.61 | 363.87 K | 13.94 M |
| KEYS | Keysight Technologies Inc Comm | 36.72 | 46.33 B | -0.35 | -0.94 | 1.51 M | 55.61 M |
| ED | Consolidated Edison Company of New York | 52.6412 | 43.85 B | -0.7322 | -1.37 | 1.77 M | 92.98 M |
| YUM | Yum! Brands | 55.0915 | 43.35 B | -0.5605 | -1.01 | 2.03 M | 111.73 M |
| LYV | Live Nation Entertainment | 28.47 | 40.83 B | -0.15 | -0.52 | 997.13 K | 28.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.1533 | 40.79 B | -0.2635 | -1.83 | 74 K | 1.05 M |
| KR | Kroger Company | 23.0883 | 39.98 B | -0.359 | -1.53 | 5.01 M | 115.58 M |
| EL | Estee Lauder Companies | 71.1121 | 39.88 B | -1.1478 | -1.59 | 4.87 M | 346.28 M |
| SLF | Sun Life Financial Inc | 27.0023 | 39.73 B | -0.2277 | -0.84 | 443.3 K | 11.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 21.9457 | 38.67 B | -0.1329 | -0.6 | 758.8 K | 16.65 M |
| WEC | Wisconsin Energy Corp | 42.4501 | 38.12 B | -1.3577 | -3.1 | 3.89 M | 165.04 M |
| SYY | Sysco Corp | 40.9931 | 37.84 B | -0.3229 | -0.78 | 3.45 M | 141.37 M |
| CCI | Crown Castle International Corp | 58.8455 | 37.7 B | -0.8013 | -1.34 | 2.29 M | 134.55 M |
| PEG | Public Service Enterprise Group Inc | 31.6324 | 36.2 B | -0.6419 | -1.99 | 3.22 M | 101.94 M |
| HIG | Hartford Financial Services Group | 39.6865 | 35.83 B | -0.2212 | -0.55 | 2.56 M | 101.6 M |
| HEI-A | HEICO Corporation | 33.0915 | 34.98 B | -0.3787 | -1.13 | 196.24 K | 6.49 M |
| EXR | Extra Space Storage Inc | 50.5932 | 34.73 B | -0.2895 | -0.57 | 801 K | 40.53 M |
| CIEN | Ciena Corp | 24.08 | 34.51 B | -0.26 | -1.07 | 1.65 M | 39.64 M |
| ADM | Archer Daniels Midland | 33.258 | 33.3 B | -0.3723 | -1.11 | 2.49 M | 82.69 M |
| RMD | Resmed Inc | 60.6276 | 33.1 B | -0.5343 | -0.87 | 1.02 M | 61.84 M |
| P | Everpure, Inc. | 11.16 | 32.24 B | -0.21 | -1.85 | 1.67 M | 18.65 M |
| AEE | Ameren Corp | 39.6694 | 31.24 B | -0.6899 | -1.71 | 1.08 M | 42.72 M |
| BIP | Brookfield Infrastructure Partners LP | 13.6002 | 31.24 B | -0.1257 | -0.92 | 536.42 K | 7.3 M |
| CCJ | Cameco Corp | 10.6018 | 31.05 B | -1.3923 | -11.61 | 9.55 M | 101.26 M |
| FTS | Fortis Inc | 22.3951 | 31 B | -0.268 | -1.18 | 132.7 K | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 13.8272 | -1.759 | -11.29 | 5.34 M | 73.87 M | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 26.84 K | 96.61 K | |
| HBP | Helix Biopharm | 6.75 | -0.70 | -9.4 | 340 | 2.29 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 1.55 K | 41.96 K | |
| NXE | Nexgen Energy Ltd | 3.37 | -0.20 | -5.6 | 2.38 M | 8.01 M | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.3627 | -5.33 | 2.7 M | 17.38 M | |
| BU | Burcon Nutrascience Corp | 38.5443 | -1.9851 | -4.9 | 2.25 K | 86.69 K | |
| FEC | Frontera Energy Corp | 22.263 | -0.8864 | -3.83 | 66 K | 1.47 M | |
| OLY | Olympia Financial Group Inc | 14.9487 | -0.5537 | -3.57 | 11.1 K | 165.93 K | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.10 | -3.13 | 8.73 K | 27.06 K | |
| HWO | High Arctic Energy Services Inc | 4.9788 | -0.1587 | -3.09 | 259.9 K | 1.29 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 643 | 16.72 K | |
| BDI | Black Diamond Group Ltd | 4.7145 | -0.1257 | -2.6 | 184.52 K | 869.91 K | |
| ILLM | Acuityads Holdings Inc | 3.66 | -0.09 | -2.4 | 86.3 K | 315.86 K | |
| WRG | Western Energy Services Corp | 351.60 | -8.40 | -2.33 | 243 | 85.44 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.12 | -2.33 | 35.08 K | 176.82 K | |
| WPRT | Westport Fuel Systems Inc | 16.30 | -0.30 | -1.81 | 2.6 K | 42.36 K | |
| AETR | Aetherion Technologies Inc. | 16.30 | -0.30 | -1.81 | 2.6 K | 42.36 K | |
| CSU | Constellation Software Inc | 497.9466 | -9.0139 | -1.78 | 56.98 K | 28.37 M | |
| ET | Evertz Technologies Ltd | 5.4922 | -0.0975 | -1.74 | 41.2 K | 226.28 K | |
| TA-PE | TransAlta Corp Pref E | 6.9025 | -0.1208 | -1.72 | 5.63 K | 38.86 K | |
| CLS | Celestica Inc Sv | 17.76 | -0.31 | -1.72 | 343.7 K | 6.1 M | |
| GBT | Bmtc Group Inc | 10.3168 | -0.1603 | -1.53 | 937 | 9.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0105 | -0.0879 | -1.44 | 47.11 K | 283.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0027 | -0.174 | -1.43 | 3.1 K | 37.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.7699 | -0.4143 | -1.42 | 347.92 K | 10.01 M | |
| H | Hydro One Ltd | 17.1006 | -0.2379 | -1.37 | 408.2 K | 6.98 M | |
| USA | Americas Silver Corp | 10.90 | -0.15 | -1.36 | 14.48 K | 157.83 K | |
| KPT | Kp Tissue Inc | 7.9285 | -0.1087 | -1.35 | 3.3 K | 26.16 K | |
| PBL | Pollard Banknote Ltd | 7.566 | -0.1027 | -1.34 | 4.5 K | 34.05 K | |
| CJT | Cargojet Inc | 42.3391 | -0.5691 | -1.33 | 31.7 K | 1.34 M | |
| MDI | Major Drilling Grp | 7.77 | -0.10 | -1.27 | 294.47 K | 2.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1361 | -0.2974 | -1.27 | 190.03 K | 4.4 M | |
| TWM | Tidewater Midstream and Infras Ltd | 484.5555 | -6.2122 | -1.27 | 543 | 263.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4628 | -0.0954 | -1.26 | 152.53 K | 1.14 M | |
| NFI | Nfi Group Inc. | 33.5533 | -0.4237 | -1.25 | 121.11 K | 4.06 M | |
| CSCI | Cosciens Biopharma Inc | 398.00 | -5.00 | -1.24 | 576 | 229.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2964 | -0.0914 | -1.24 | 20.56 K | 150.04 K | |
| SAP | Saputo Inc | 39.063 | -0.487 | -1.23 | 381.6 K | 14.91 M | |
| Y | Yellow Pages Ltd | 12.1188 | -0.1508 | -1.23 | 34 K | 412.04 K | |
| KXS | Kinaxis Inc | 64.92 | -0.77 | -1.17 | 52.4 K | 3.4 M | |
| ACO-X | ATCO Ltd | 31.3067 | -0.3663 | -1.16 | 114.41 K | 3.58 M | |
| OTEX | Open Text Corp | 35.6372 | -0.4046 | -1.12 | 425.8 K | 15.17 M | |
| CJR-B | Corus Entertainment Inc | 7.8585 | -0.0861 | -1.08 | 553.6 K | 4.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 3934.2324 | -43.0981 | -1.08 | 1.11 K | 4.36 M | |
| EMA | Emera Incorporated | 28.2886 | -0.3084 | -1.08 | 573.24 K | 16.22 M | |
| MTL | Mullen Group Ltd | 11.9528 | -0.1289 | -1.07 | 256.3 K | 3.06 M | |
| EMA-PE | Emera Inc Pref E | 12.9902 | -0.1373 | -1.05 | 3.38 K | 43.96 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9366 | -0.1508 | -1 | 370.86 K | 5.54 M | |
| BIR | Birchcliff Energy Ltd | 5.5436 | -0.0558 | -1 | 2.18 M | 12.07 M | |
| AFN | Ag Growth International Inc | 42.297 | -0.4229 | -0.99 | 53.9 K | 2.28 M | |
| RFA | RFA Financial Inc. | 28.4544 | -0.2817 | -0.98 | 90.82 K | 2.58 M | |
| MRU | Metro Inc | 33.5165 | -0.3254 | -0.96 | 508.46 K | 17.04 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.0126 | -0.029 | -0.95 | 227 | 683.86 | |
| CSE-PA | Capstone Infrastructure Corp | 6.4528 | -0.0608 | -0.93 | 1.73 K | 11.16 K | |
| KEY | Keyera Corp | 18.8542 | -0.1743 | -0.92 | 557.67 K | 10.51 M | |
| XAU | Goldmoney Inc | 15.8767 | -0.1465 | -0.91 | 7.1 K | 112.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5809 | -0.0507 | -0.9 | 300 | 1.67 K | |
| WJX | Wajax Corp | 14.5649 | -0.1316 | -0.9 | 39.26 K | 571.77 K | |
| FTS | Fortis Inc | 29.0008 | -0.2588 | -0.88 | 759.49 K | 22.03 M | |
| L | Loblaw CO | 10.9829 | -0.0923 | -0.83 | 1.72 M | 18.86 M | |
| MID-UN | MINT Income Fund | 3.6959 | -0.0304 | -0.82 | 2.87 K | 10.59 K | |
| CVG | Clairvest Group | 25.0244 | -0.2043 | -0.81 | 1.01 K | 25.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4719 | -0.0444 | -0.8 | 6.3 K | 34.47 K | |
| DS | Dividend Select 15 Corp | 3.4789 | -0.0277 | -0.79 | 3.8 K | 13.22 K | |
| TA | Transalta Corp | 6.4279 | -0.0505 | -0.78 | 301.23 K | 1.94 M | |
| NA | National Bank of Canada | 38.4865 | -0.2969 | -0.77 | 1.26 M | 48.33 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3375 | -0.0331 | -0.76 | 1.64 K | 7.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.4071 | -0.2233 | -0.73 | 144.94 K | 4.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0749 | -0.1235 | -0.72 | 326.08 K | 5.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3692 | -0.0555 | -0.66 | 69.85 K | 584.59 K | |
| TVA-B | TVA Group Inc | 3.07 | -0.02 | -0.65 | 900 | 2.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8522 | -0.1785 | -0.64 | 282.3 K | 7.86 M | |
| BCE-PL | BCE Inc Pref AL | 9.0845 | -0.0567 | -0.62 | 3.85 K | 34.98 K | |
| MAL | Magellan Aero | 14.0773 | -0.0877 | -0.62 | 14.34 K | 201.84 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3708 | -0.056 | -0.59 | 3.6 K | 33.73 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0649 | -0.048 | -0.59 | 1.68 K | 13.51 K | |
| MRC | Morguard Corp | 164.6848 | -0.9569 | -0.58 | 1.63 K | 267.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.5537 | -0.1009 | -0.57 | 488.89 K | 8.58 M | |
| SLF | Sun Life Financial Inc | 35.2187 | -0.20 | -0.56 | 1.18 M | 41.71 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3625 | -0.0471 | -0.56 | 138.67 K | 1.16 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5019 | -0.0699 | -0.56 | 6.7 K | 83.76 K | |
| BCE-PI | BCE Inc Pref AI | 10.4545 | -0.0575 | -0.55 | 18.75 K | 196.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8111 | -0.0647 | -0.54 | 659 | 7.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9912 | -0.0802 | -0.53 | 292.07 K | 4.38 M | |
| FTT | Finning Intl | 20.116 | -0.1075 | -0.53 | 686.34 K | 13.81 M | |
| IFC | Intact Financial Corp | 76.4617 | -0.3964 | -0.52 | 188.1 K | 14.38 M | |
| INC-UN | Income Financial Trust | 6.7139 | -0.0347 | -0.51 | 2.51 K | 16.87 K | |
| PIF | Polaris Infrastructure Inc | 7.7123 | -0.0397 | -0.51 | 19.8 K | 152.7 K | |
| EQX | Equinox Gold Corp | 9.8909 | -0.05 | -0.5 | 46.88 K | 463.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.24 | 1.74 B | -0.24 | -2.83 | 2.36 M | 19.47 M |
| WEXPF | Western Exploration Inc | 129.5891 | 24.77 M | -4.8319 | -3.59 | 1 | 129.59 |
| ECEZ | Ecosciences Inc | 74.00 | 2.51 M | -1.00 | -1.33 | 198 | 14.65 K |
| VRSSF | Versus Systems Inc | 4.00 | 862.93 K | -0.0592 | -1.46 | 469 | 1.88 K |
| SEII | Sharing Economy International Inc | 140.06 | 645.17 K | -3.94 | -2.74 | 74 | 10.36 K |
| TGHI | Touchpoint Group Holdings Inc | 43.485 | 344.25 K | -2.82 | -6.09 | 142 | 6.17 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 1.18 K | 82.6 K |
| DSGT | DSG Global Inc | 1080.00 | 164.82 K | -120.00 | -10 | 52.75 K | 56.97 M |
| ZVOI | Zovio Inc | 10.53 | 137.92 K | -0.11 | -1.03 | 47.9 K | 504.33 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.15 | -4.29 | 37.41 K | 125.32 K |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | -1.4625 | -4 | 252 | 8.85 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -160.00 | -13.79 | 300 | 300 K |
| CGIP | Celadon Group Inc | 7.3763 | 5.66 K | -0.1994 | -2.63 | 333.64 K | 2.46 M |
| SNLP | Syntrol Corp | 6.90 | 4.45 K | -0.60 | -8 | 282 | 1.95 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.38 | 3.66 K | -0.154 | -2.04 | 5.61 K | 41.39 K |
| SIMPQ | Simply Inc | 112.90 | 1.55 K | -2.10 | -1.83 | 131 | 14.79 K |
| ABILF | Ability Inc | 32.00 | 797 | -0.40 | -1.23 | 5.02 K | 160.7 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -0.748 | -2.15 | 30 | 1.02 K |
| SYNE | Synthesis Energy Systems Inc | 55.6736 | 157 | -1.888 | -3.28 | 321 | 17.87 K |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | -0.12 | -2.78 | 183 | 768.6 |
| FIORF | Fiore Cannabis Ltd | 3.5664 | -0.0736 | -2.02 | 158.47 K | 565.17 K | |
| EWLL | eWellness Healthcare Corporation | 4.95 | -0.045 | -0.9 | 2.13 K | 10.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -1.50 | -16.67 | 31.3 K | 234.72 K |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 18 | 314.13 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 500 | 2 K | |
| MGMA | Magma Silver Corp. | 40.00 | -4.00 | -9.09 | 64 | 2.56 K | |
| GIP | Green Impact Partners Inc | 32.50 | -2.50 | -7.14 | 90 | 2.92 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.48 | -6.67 | 781 | 5.25 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 630 | 4.72 K | |
| PGP | Power Group Projects Corp | 8.00 | -0.50 | -5.88 | 6.43 K | 51.44 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.80 | -5.71 | 505 | 6.67 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 25.33 K | 96.25 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.20 | -4.17 | 56 K | 257.6 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | -0.15 | -4.17 | 24.84 K | 85.7 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 176.34 K | 846.43 K | |
| TELO | Telo Genomics Corp | 4.05 | -0.15 | -3.57 | 145 K | 587.23 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 31.82 K | 98.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 18.23 K | 63.8 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0855 | -2.44 | 23.5 K | 80.34 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -2.00 | -2.06 | 73.26 K | 6.96 M | |
| CDB | Cordoba Minerals Corp | 24.65 | -0.51 | -2.03 | 54.41 K | 1.34 M | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.06 | -1.56 | 23.62 K | 89.27 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.0857 | -1.43 | 1.49 K | 8.79 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.05 | -1.27 | 2.25 K | 8.78 K | |
| MPH | Medicure Inc | 9.75 | -0.08 | -0.81 | 14.38 K | 140.23 K | |
| GSKR | Goldsky Resources Corp. | 5.88 | -0.04 | -0.68 | 29.77 K | 175.08 K |