Loser Valuations for 2 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 68.9444 | 36.86 B | -0.4511 | -0.65 | 849.7 K | 58.58 M |
| EQX | Equinox Gold Corp | 7.0809 | 13.45 B | -0.512 | -6.74 | 24.96 K | 176.72 K |
| GSAT | Globalstar | 22.35 | 10.92 B | -0.15 | -0.67 | 356.38 K | 7.97 M |
| SEB | Seaboard Corporation | 3750.7749 | 3.38 B | -72.0027 | -1.88 | 200 | 750.15 K |
| NHC | National Healthcare Corp | 56.9451 | 3.27 B | -0.4848 | -0.84 | 18.4 K | 1.05 M |
| PRK | Park National Corp | 76.7168 | 3.2 B | -0.7214 | -0.93 | 30.5 K | 2.34 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.43 B | -0.8095 | -2.86 | 49.9 K | 1.37 M |
| OGCP | Empire State Realty Op LP Se | 16.6546 | 1.47 B | -0.2738 | -1.62 | 100 | 1.67 K |
| TMP | Tompkinstrustco | 65.4524 | 1.43 B | -0.7774 | -1.17 | 29.1 K | 1.9 M |
| BHB | Bar Harbor Bankshares | 20.0722 | 687.57 M | -0.3107 | -1.52 | 45.6 K | 915.29 K |
| CIX | Compx International Inc | 9.1585 | 476.9 M | -0.1553 | -1.67 | 638 | 5.84 K |
| RLGT | Radiant Logistics | 3.60 | 417.65 M | -0.03 | -0.83 | 73.24 K | 263.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7022 | 380.82 M | -0.0416 | -0.62 | 76 K | 509.37 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 333.28 M | -0.20 | -0.76 | 202 K | 5.25 M |
| REI | Ring Energy Inc | 13.17 | 289.2 M | -0.15 | -1.13 | 216.4 K | 2.85 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5552 | 278.41 M | -0.0493 | -0.51 | 35.3 K | 337.3 K |
| GENC | Gencor Industries IN | 14.80 | 249.18 M | -0.60 | -3.9 | 37.71 K | 558.17 K |
| ELLO | Ellomay Capital Ltd | 8.1919 | 240.03 M | -0.1081 | -1.3 | 8.21 K | 67.23 K |
| CMT | Core Molding Technologies Inc | 15.0837 | 185.38 M | -0.1583 | -1.04 | 16.4 K | 247.37 K |
| LODE | Comstock Mining Inc | 61.05 | 148.31 M | -1.45 | -2.32 | 520 | 31.75 K |
| EPM | Evolution Petroleum Corp | 4.6424 | 139.8 M | -0.1098 | -2.31 | 49.1 K | 227.94 K |
| ARMP | Armata Pharmaceuticals Inc | 60.20 | 130.51 M | -2.80 | -4.44 | 1.69 K | 101.8 K |
| BDL | Flanigan's Enterprises | 21.3908 | 122.02 M | -0.8406 | -3.78 | 103 | 2.2 K |
| BCV | Bancroft Convertible Fund | 9.6198 | 117.76 M | -0.0904 | -0.93 | 38.2 K | 367.48 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 24.83 K | 141.53 K |
| COE | 51Talk Online Education Group | 57.52 | 60.49 M | -0.52 | -0.9 | 3.85 K | 221.68 K |
| DIT | Amcon Distributing Company | 86.2473 | 58.53 M | -0.4977 | -0.57 | 600 | 51.75 K |
| TGEN | TGEN | 4.0901 | 51.92 M | -0.0599 | -1.44 | 7.18 K | 29.36 K |
| WWR | Westwater Resources | 92.00 | 50.18 M | -12.00 | -11.54 | 63.28 K | 5.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 44.96 M | -0.90 | -2.83 | 6.93 K | 214.04 K |
| XTNT | Xtant Medical Holdings Inc | 4.44 | 40.6 M | -0.09 | -1.99 | 10.91 K | 48.45 K |
| COHN | Cohen & CO Inc | 5.7581 | 32.9 M | -0.0675 | -1.16 | 2.51 K | 14.47 K |
| TOON | Kartoon Studios Inc | 47.84 | 31.1 M | -1.79 | -3.61 | 1.56 K | 74.63 K |
| CPHI | China Pharma Holdings | 24.02 | 24.52 M | -0.97 | -3.88 | 347 | 8.33 K |
| ACCS | Access Newswire Inc | 8.7255 | 13.03 M | -0.2941 | -3.26 | 6.02 K | 52.49 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -43.2236 | -3.61 | 127 | 146.38 K |
| CVR | Chicago Rivet & Machine Company | 35.1367 | 10.15 M | -2.5898 | -6.86 | 2 K | 70.27 K |
| AMS | American Shared Hospital Services | 4.20 | 7.71 M | -0.14 | -3.23 | 19.65 K | 82.53 K |
| INUV | Inuvo Inc | 15.50 | 6.76 M | -0.30 | -1.9 | 2.52 K | 39.06 K |
| VNRX | Volitionrx Ltd | 4.42 | 5.89 M | -0.07 | -1.56 | 19.07 K | 84.3 K |
| OPTT | Ocean Power Tech Inc | 50.20 | 3.86 M | -2.60 | -4.92 | 199.9 K | 10.03 M |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.2625 | -3.08 | 7.97 K | 65.79 K |
| SCPX | Scorpius Holdings Inc | 13402.9551 | 12.23 K | -414.5244 | -3 | 96 | 1.29 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6966 | -1.4411 | -5.73 | 531 | 12.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1962 | -0.2345 | -0.96 | 800 | 19.36 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9103.29 | 1.11 B | -68.0996 | -0.74 | 64.11 M | 583.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 56.6353 | 3.94 T | -0.3676 | -0.64 | 45.83 M | 2.6 B |
| META | Meta Platforms Inc | 129.8212 | 1.56 T | -2.3714 | -1.79 | 54.37 M | 7.06 B |
| AZN | Astrazeneca Plc ADR | 41.9534 | 289.14 B | -0.3045 | -0.72 | 5.6 M | 234.92 M |
| NFLX | Netflix Inc | 13.92 | 260.38 B | -0.158 | -1.12 | 34.62 M | 481.96 M |
| LIN | Linde Plc | 100.1045 | 236.54 B | -1.1417 | -1.13 | 1.71 M | 170.69 M |
| GILD | Gilead Sciences Inc | 51.6763 | 207 B | -0.4077 | -0.78 | 8.81 M | 455.49 M |
| QCOM | Qualcomm Inc | 40.8781 | 176.99 B | -0.3804 | -0.92 | 14.48 M | 591.96 M |
| ADI | Analog Devices | 63.2487 | 176.17 B | -0.7903 | -1.23 | 2.49 M | 157.49 M |
| TMUS | T-Mobile US | 58.7947 | 171.61 B | -2.0287 | -3.34 | 6 M | 353.03 M |
| IBKR | Interactive Brokers | 9.1829 | 129.18 B | -0.1818 | -1.94 | 3.33 M | 30.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3226 | 112.71 B | -0.2587 | -0.91 | 1.06 M | 29.95 M |
| REGN | Regeneron Pharmaceuticals | 358.1405 | 93.55 B | -3.5858 | -0.99 | 578.8 K | 207.29 M |
| CSX | CSX Corp | 13.6074 | 90.99 B | -0.2292 | -1.66 | 31.13 M | 423.62 M |
| CMCSA | Comcast Corporation | 27.7167 | 86.61 B | -0.192 | -0.69 | 16.42 M | 455.07 M |
| FAST | Fastenal Company | 9.6807 | 60.8 B | -0.1225 | -1.25 | 8.14 M | 78.81 M |
| MPWR | Monolithic Power Sys | 81.8654 | 58.06 B | -0.6029 | -0.73 | 238.7 K | 19.54 M |
| MSTR | Strategy | 19.15 | 54.57 B | -0.501 | -2.55 | 1.41 M | 27.08 M |
| PCAR | Paccar Inc | 31.9688 | 53.69 B | -0.4919 | -1.52 | 2.81 M | 89.95 M |
| EBAY | Ebay Inc | 28.3569 | 53.54 B | -0.1863 | -0.65 | 6.03 M | 170.95 M |
| FANG | Diamondback Energy | 80.4283 | 49.96 B | -0.8686 | -1.07 | 1.21 M | 97.06 M |
| LITE | Lumentum Hld | 37.85 | 48.84 B | -0.25 | -0.66 | 730.33 K | 27.64 M |
| FITB | Fifth Third Bancorp | 18.6292 | 47.93 B | -0.2154 | -1.14 | 6.59 M | 122.77 M |
| COHR | Coherent Inc | 36.15 | 37.98 B | -0.20 | -0.55 | 542.5 K | 19.61 M |
| BIIB | Biogen Inc | 264.23 | 36.71 B | -17.46 | -6.2 | 2.73 M | 722.38 M |
| ODFL | Old Dominion Freight Line Inc | 27.6168 | 33.98 B | -0.3732 | -1.33 | 3.48 M | 96.12 M |
| NTRS | Northern Trust Corp | 64.1117 | 31.29 B | -0.3793 | -0.59 | 793.4 K | 50.87 M |
| HBAN | Huntington Bcshs | 8.8746 | 31.18 B | -0.1742 | -1.93 | 12.21 M | 108.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8816 | 30.71 B | -0.2664 | -0.83 | 1.3 M | 41.49 M |
| CPRT | Copart Inc | 6.96 | 29.6 B | -0.04 | -0.57 | 4.73 M | 32.92 M |
| CTSH | Cognizant Tech Sol | 45.5852 | 28.93 B | -0.6792 | -1.47 | 7.97 M | 363.42 M |
| TCOM | Trip.com Group Ltd ADR | 42.5831 | 27.94 B | -0.2189 | -0.51 | 1.93 M | 81.98 M |
| FCNCA | First Citizens Bancs | 347.4481 | 25.26 B | -4.8345 | -1.37 | 28.3 K | 9.83 M |
| INCY | Incyte Corp | 120.92 | 24.39 B | -3.35 | -2.7 | 1.64 M | 198.78 M |
| LPLA | Lpl Financial Hld | 35.5049 | 23.01 B | -0.4931 | -1.37 | 569.3 K | 20.21 M |
| RGLD | Royal Gold Inc | 63.7145 | 22.46 B | -0.5487 | -0.85 | 857.3 K | 54.62 M |
| FSLR | First Solar Inc | 31.59 | 21.62 B | -0.20 | -0.63 | 1.76 M | 55.57 M |
| JBHT | J B Hunt Transport | 89.2962 | 20.28 B | -0.9918 | -1.1 | 942.82 K | 84.19 M |
| SWKS | Skyworks Solutions | 74.5455 | 19.33 B | -0.5154 | -0.69 | 2.52 M | 188.2 M |
| WWD | Woodward Inc | 65.2142 | 18.74 B | -0.3396 | -0.52 | 323.96 K | 21.13 M |
| MEDP | Medpace Holdings Inc | 33.70 | 18.27 B | -1.05 | -3.02 | 154.84 K | 5.22 M |
| EWBC | East West Bancorp | 41.0648 | 17.65 B | -0.9115 | -2.17 | 867.35 K | 35.62 M |
| EXEL | Exelixis Inc | 18.69 | 16.98 B | -0.13 | -0.69 | 4.09 M | 76.49 M |
| NBIX | Neurocrine Bioscienc | 42.15 | 16.66 B | -0.40 | -0.94 | 1.03 M | 43.27 M |
| TSEM | Tower Semiconductor | 21.44 | 15.59 B | -0.19 | -0.88 | 712.7 K | 15.28 M |
| NWS | News Cp Cl B | 11.3251 | 15.57 B | -0.0899 | -0.79 | 414.06 K | 4.69 M |
| CHTR | Charter Communications | 324.41 | 15.34 B | -2.44 | -0.75 | 842.5 K | 273.32 M |
| ICLR | Icon Plc | 84.275 | 15.34 B | -0.605 | -0.71 | 242.05 K | 20.4 M |
| PNFP | Pinnacle Finl Ptnrs | 58.8977 | 15.21 B | -0.9061 | -1.52 | 225.06 K | 13.26 M |
| LECO | Lincoln Elec Hld | 69.8167 | 14.91 B | -0.9214 | -1.3 | 407.9 K | 28.48 M |
| NWSA | News Cp Cl A | 10.9501 | 14.19 B | -0.1254 | -1.13 | 2.17 M | 23.81 M |
| CG | The Carlyle Group | 11.6183 | 14.15 B | -0.1367 | -1.16 | 652.12 K | 7.58 M |
| FIVE | Five Below Inc | 38.96 | 13.23 B | -1.13 | -2.82 | 1.1 M | 43.01 M |
| SMMT | Summit Therapeu ADR | 11.24 | 13.06 B | -0.69 | -5.78 | 19.4 K | 218.06 K |
| CSGP | Costar Group Inc | 20.143 | 12.29 B | -0.186 | -0.91 | 1.12 M | 22.64 M |
| QXO | Qxo Inc | 16.3999 | 11.99 B | -0.693 | -4.05 | 700 | 11.48 K |
| ALGN | Align Technology | 95.13 | 11.7 B | -2.12 | -2.18 | 1.76 M | 167.43 M |
| TECH | Bio-Techne Cp | 23.9938 | 11.43 B | -0.137 | -0.57 | 975.67 K | 23.41 M |
| RGEN | Repligen Cp | 29.48 | 11.09 B | -0.24 | -0.81 | 133.39 K | 3.93 M |
| UHAL | A M E R C O | 36.1119 | 11.01 B | -0.4426 | -1.21 | 459 K | 16.58 M |
| ENSG | The Ensign Group IN | 18.133 | 10.56 B | -0.2353 | -1.28 | 232.94 K | 4.22 M |
| TTEK | Tetra Tech Inc | 7.5644 | 10.32 B | -0.4124 | -5.17 | 5.63 M | 42.58 M |
| WTFC | Wintrust Financial Corp | 61.0259 | 10.21 B | -1.0748 | -1.73 | 255.16 K | 15.57 M |
| UMBF | Ump Financial Corp | 64.2543 | 10.16 B | -0.6575 | -1.01 | 166.3 K | 10.69 M |
| SSB | South State Cp | 68.9948 | 10.07 B | -1.4928 | -2.12 | 102.8 K | 7.09 M |
| NVMI | Nova Ltd | 15.3814 | 9.96 B | -0.0886 | -0.57 | 97.03 K | 1.49 M |
| BPOP | Popular Inc | 33.4224 | 9.83 B | -0.7631 | -2.23 | 604 K | 20.19 M |
| ZION | Zions Bancorp | 31.8193 | 9.45 B | -0.5256 | -1.62 | 2.83 M | 89.97 M |
| ONB | Old National Bncp | 13.1518 | 9.43 B | -0.0749 | -0.57 | 547 K | 7.19 M |
| BRKR | Bruker Corp | 22.8432 | 9.34 B | -0.2123 | -0.92 | 751.6 K | 17.17 M |
| TGTX | Tg Therapeuticscmn | 4.60 | 9.16 B | -0.15 | -3.16 | 243.1 K | 1.12 M |
| IBRX | Immunitybio Inc | 5.16 | 9.15 B | -0.08 | -1.53 | 118.3 K | 610.43 K |
| PCTY | Paylocity Hld Corp | 29.92 | 9.03 B | -0.40 | -1.32 | 767.33 K | 22.96 M |
| SAIA | Saia Inc | 47.85 | 8.86 B | -0.85 | -1.75 | 238.06 K | 11.39 M |
| VSAT | Viasat Inc | 64.06 | 8.81 B | -0.50 | -0.77 | 343.8 K | 22.02 M |
| KNSL | Kinsale Capital Group Inc | 27.6056 | 8.64 B | -0.4768 | -1.7 | 129.7 K | 3.58 M |
| COLB | Columbia Banking Sys | 22.6425 | 8.62 B | -0.2036 | -0.89 | 423.9 K | 9.6 M |
| APPF | Appfolio Inc | 22.75 | 8.18 B | -0.15 | -0.66 | 6.98 K | 158.77 K |
| DSGX | Descartes Sys Group | 21.60 | 8.04 B | -0.25 | -1.14 | 23.45 K | 506.61 K |
| RMBS | Rambus Inc | 12.67 | 7.98 B | -0.13 | -1.02 | 653.94 K | 8.29 M |
| CBSH | Commerce Bancshares | 34.9942 | 7.82 B | -0.311 | -0.88 | 727.27 K | 25.45 M |
| VLY | Valley National Bancorp | 7.9151 | 7.74 B | -0.0806 | -1.01 | 2.02 M | 15.98 M |
| CHRD | Chord Energy Corp | 8.6154 | 7.33 B | -0.0784 | -0.9 | 8.39 M | 72.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.50 | 7.01 B | -0.25 | -1.82 | 1.61 M | 21.69 M |
| AXSM | Axsome Thera | 4.55 | 6.96 B | -0.20 | -4.21 | 62.8 K | 285.74 K |
| CROX | Crocs Inc | 6.96 | 6.94 B | -0.33 | -4.53 | 1.33 M | 9.22 M |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 6.81 B | -3.4851 | -1.19 | 46 | 13.36 K |
| VICR | Vicor Cp | 14.70 | 6.78 B | -0.35 | -2.33 | 32.72 K | 481.03 K |
| IESC | Ies Holdings | 19.30 | 6.72 B | -0.75 | -3.74 | 27.77 K | 536.04 K |
| LNTH | Lantheus Holdings | 8.30 | 6.58 B | -0.25 | -2.92 | 243 K | 2.02 M |
| UBSI | United Bkshs Inc | 29.8242 | 6.57 B | -0.344 | -1.14 | 606.6 K | 18.09 M |
| SNEX | Stonex Group Inc | 10.8237 | 6.55 B | -0.1896 | -1.72 | 186.97 K | 2.02 M |
| EXLS | Exlservice Holdings | 8.928 | 6.51 B | -0.146 | -1.61 | 1.22 M | 10.91 M |
| GBCI | Glacier Bancorp Inc | 26.2503 | 6.27 B | -0.4904 | -1.83 | 213.3 K | 5.6 M |
| MIDD | Middleby Corp | 131.39 | 6.17 B | -1.90 | -1.43 | 260.16 K | 34.18 M |
| LGND | Ligand Pharm | 64.8659 | 6.12 B | -1.2539 | -1.9 | 466.79 K | 30.28 M |
| OTEX | Open Text Cp | 26.8889 | 6.03 B | -0.3634 | -1.33 | 787.1 K | 21.16 M |
| RDNT | Radnet Inc | 5.80 | 5.98 B | -0.05 | -0.85 | 44.65 K | 258.99 K |
| HOMB | Home Bancshares Inc | 20.6219 | 5.95 B | -0.2742 | -1.31 | 378.7 K | 7.81 M |
| NXST | Nexstar Media Group Inc | 51.5505 | 5.85 B | -1.0935 | -2.08 | 513.36 K | 26.46 M |
| HWC | Hancock Whitney Corp | 34.9653 | 5.73 B | -0.4657 | -1.31 | 563.1 K | 19.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.818 | 1.95 T | -0.2419 | -0.97 | 5.79 M | 143.82 M |
| UNH | Unitedhealth Group Inc | 139.3491 | 353.17 B | -1.6903 | -1.2 | 4.71 M | 656.89 M |
| BAC | Bank of America Corporation | 18.4272 | 341.01 B | -0.1379 | -0.74 | 88.68 M | 1.63 B |
| HSBC | HSBC Holdings Plc ADR | 26.31 | 297.73 B | -0.1983 | -0.75 | 2.38 M | 62.6 M |
| MS | Morgan Stanley | 32.312 | 283.95 B | -0.4372 | -1.33 | 11.48 M | 370.97 M |
| BABA | Alibaba Group Holding ADR | 97.882 | 272.28 B | -0.7086 | -0.72 | 5.37 M | 525.78 M |
| TMO | Thermo Fisher Scientific Inc | 147.8499 | 257.42 B | -1.238 | -0.83 | 1.75 M | 258.91 M |
| CAT | Caterpillar Inc | 76.7222 | 255.63 B | -1.0964 | -1.41 | 3.81 M | 292.12 M |
| TM | Toyota Motor Corp Ltd | 92.8548 | 254.63 B | -0.5918 | -0.63 | 248.82 K | 23.1 M |
| BHP | BHP Billiton Ltd ADR | 19.9623 | 203.04 B | -0.2341 | -1.16 | 2.19 M | 43.78 M |
| DIS | Walt Disney Company | 103.4854 | 201.59 B | -0.6455 | -0.62 | 6.52 M | 674.3 M |
| NVO | Novo Nordisk A/S ADR | 29.4053 | 177.74 B | -2.8193 | -8.75 | 6.91 M | 203.15 M |
| SCHW | The Charles Schwab Corp | 34.6363 | 158.22 B | -1.9188 | -5.25 | 20.29 M | 702.82 M |
| T | American Telephone and Telegraph Inc. | 19.0459 | 145.71 B | -0.407 | -2.09 | 29.15 M | 555.27 M |
| BA | Boeing Company | 150.4383 | 137.41 B | -1.5854 | -1.04 | 3.79 M | 570.42 M |
| RIO | Rio Tinto Plc ADR | 21.393 | 136.19 B | -0.3981 | -1.83 | 3.29 M | 70.41 M |
| ETN | Eaton Corp | 56.1834 | 132.76 B | -1.0351 | -1.81 | 4.69 M | 263.54 M |
| LOW | Lowe's Companies | 60.8897 | 125.98 B | -0.3385 | -0.55 | 3.54 M | 215.45 M |
| MCK | Mckesson Corp | 129.3541 | 122.48 B | -0.9585 | -0.74 | 2.7 M | 349.39 M |
| COF | Capital One Financial Corp | 73.5039 | 121.43 B | -0.996 | -1.34 | 2.15 M | 157.86 M |
| BP | BP Plc ADR | 21.2433 | 114.69 B | -0.1187 | -0.56 | 7.64 M | 162.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.683 | 112.28 B | -0.0299 | -0.52 | 7 M | 39.81 M |
| CVS | CVS Corp | 55.8821 | 107.28 B | -2.3683 | -4.07 | 18.84 M | 1.05 B |
| NOW | Servicenow Inc | 88.86 | 105.84 B | -0.84 | -0.94 | 2.13 M | 188.86 M |
| MMM | 3M Company | 107.0488 | 95.67 B | -0.6084 | -0.57 | 3.72 M | 397.76 M |
| BN | Brookfield Corporation | 10.827 | 92.37 B | -0.0945 | -0.87 | 2.84 M | 30.79 M |
| ELV | Elevance Health Inc | 139.1667 | 91.96 B | -2.7629 | -1.95 | 2.52 M | 351.07 M |
| PNC | PNC Bank | 88.1292 | 89.43 B | -0.8298 | -0.93 | 2.09 M | 184.26 M |
| SHW | Sherwin-Williams Company | 93.1914 | 83.13 B | -0.7115 | -0.76 | 2.21 M | 206.3 M |
| CP | Canadian Pacific Railway | 27.4899 | 80.15 B | -0.3243 | -1.17 | 5.44 M | 149.59 M |
| EOG | Eog Resources | 74.4909 | 77.17 B | -0.9638 | -1.28 | 5.06 M | 377.25 M |
| BCS | Barclays Plc ADR | 8.2342 | 74.23 B | -0.0815 | -0.98 | 4.24 M | 34.93 M |
| SLB | Schlumberger N.V. | 63.2428 | 73.68 B | -0.56 | -0.88 | 8.86 M | 560.19 M |
| GM | General Motors Company | 30.0751 | 73.15 B | -0.3451 | -1.13 | 11.89 M | 357.7 M |
| FDX | Fedex Corp | 158.8715 | 72.17 B | -1.4285 | -0.89 | 1.46 M | 232.25 M |
| MFC | Manulife Financial Corp | 12.1146 | 71.43 B | -0.1473 | -1.2 | 2.51 M | 30.41 M |
| GWW | W.W. Grainger | 219.5492 | 67.45 B | -1.4023 | -0.63 | 580.2 K | 127.38 M |
| URI | United Rentals | 123.0869 | 65.36 B | -2.7118 | -2.16 | 1.76 M | 217.19 M |
| DB | Deutsche Bank Ag | 15.1977 | 64.6 B | -0.57 | -3.61 | 14.3 M | 217.36 M |
| CAH | Cardinal Health | 57.148 | 62.92 B | -0.6986 | -1.21 | 2.43 M | 138.77 M |
| MET | Metlife Inc | 34.3314 | 62.02 B | -1.908 | -5.26 | 15.66 M | 537.68 M |
| CMI | Cummins Inc | 115.1689 | 61.96 B | -0.7792 | -0.67 | 871.2 K | 100.34 M |
| NWG | Natwest Group Plc ADR | 3.4022 | 61.54 B | -0.0482 | -1.4 | 1.14 M | 3.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0079 | 59.65 B | -3.0621 | -4.63 | 930 | 58.6 K |
| EW | Edwards Lifesciences Corp | 29.91 | 58.73 B | -2.7633 | -8.46 | 26.68 M | 798.03 M |
| BDX | Becton Dickinson and Company | 118.6254 | 57.71 B | -0.6666 | -0.56 | 1.68 M | 198.77 M |
| DEO | Diageo Plc ADR | 87.9021 | 55.48 B | -0.5138 | -0.58 | 646.9 K | 56.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.0713 | 49.72 B | -0.4836 | -1.44 | 10.76 M | 355.97 M |
| VALE | Vale S.A. ADR | 5.162 | 49.32 B | -0.0298 | -0.57 | 17.5 M | 90.33 M |
| A | Agilent Technologies | 45.538 | 49.28 B | -0.3352 | -0.73 | 1.35 M | 61.58 M |
| WAB | Wabtec Corp | 81.5076 | 47.59 B | -0.682 | -0.83 | 469.21 K | 38.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.6622 | 47.07 B | -0.3181 | -0.57 | 475 | 26.44 K |
| KEYS | Keysight Technologies Inc Comm | 36.13 | 46.33 B | -0.59 | -1.61 | 1.46 M | 52.72 M |
| ARES | Ares Management LP | 13.4544 | 44.45 B | -0.1716 | -1.26 | 25.6 K | 344.43 K |
| ABEV | Ambev S.A. ADR | 3.6754 | 43.01 B | -0.0202 | -0.55 | 8.52 M | 31.32 M |
| PRU | Prudential Financial Inc | 68.2761 | 40.9 B | -0.7388 | -1.07 | 1.55 M | 106.07 M |
| SKYD | Skydance Corporation | 51.7321 | 40.39 B | -0.371 | -0.71 | 2.92 M | 151.05 M |
| SLF | Sun Life Financial Inc | 26.5744 | 39.73 B | -0.4279 | -1.58 | 611 K | 16.24 M |
| KB | KB Financial Group Inc ADR | 27.9362 | 38.6 B | -0.1436 | -0.51 | 299.13 K | 8.36 M |
| MLM | Martin Marietta Materials | 213.457 | 36.85 B | -1.7835 | -0.83 | 602.93 K | 128.7 M |
| TKO | Tko Group Holdings Inc Cl A | 17.5461 | 36.02 B | -0.1353 | -0.77 | 583.3 K | 10.23 M |
| HIG | Hartford Financial Services Group | 39.3014 | 35.83 B | -0.3851 | -0.97 | 3.14 M | 123.27 M |
| HEI-A | HEICO Corporation | 32.9148 | 34.98 B | -0.1767 | -0.53 | 113.87 K | 3.75 M |
| RJF | Raymond James Financial | 43.2941 | 31.28 B | -0.6107 | -1.39 | 1.17 M | 50.69 M |
| CCJ | Cameco Corp | 10.1032 | 31.05 B | -0.4986 | -4.7 | 8.04 M | 81.25 M |
| PUK | Prudential Public Ltd Company ADR | 26.8291 | 30.28 B | -0.3163 | -1.17 | 484.05 K | 12.99 M |
| BBD | Banco Bradesco S.A. ADR | 4.4936 | 28.39 B | -0.136 | -2.94 | 14.95 M | 67.2 M |
| BAP | Credicorp Ltd | 121.8897 | 27.63 B | -0.7661 | -0.62 | 192.2 K | 23.43 M |
| DOV | Dover Corp | 55.5642 | 27.11 B | -0.30 | -0.54 | 867.93 K | 48.23 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3403 | 26.82 B | -0.1481 | -2.7 | 360 | 1.92 K |
| EME | Emcor Group | 66.3756 | 26.64 B | -0.9269 | -1.38 | 365.5 K | 24.26 M |
| CFG | Citizens Financial Group Inc/Ri | 25.1418 | 26.51 B | -0.314 | -1.23 | 4.36 M | 109.52 M |
| TPR | Tapestry Inc | 28.7125 | 26.1 B | -0.6365 | -2.17 | 4.77 M | 136.91 M |
| DRI | Darden Restaurants | 55.589 | 25.61 B | -0.4269 | -0.76 | 1.71 M | 95 M |
| FTI | Technipfmc Plc | 22.0165 | 24.7 B | -0.5283 | -2.34 | 3.1 M | 68.18 M |
| RF | Regions Financial Corp | 10.118 | 24.06 B | -0.1491 | -1.45 | 12.73 M | 128.82 M |
| SYF | Synchrony Financial | 28.3348 | 23.99 B | -0.425 | -1.48 | 5.64 M | 159.71 M |
| THC | Tenet Healthcare Corp | 17.79 | 22.55 B | -0.34 | -1.88 | 2.33 M | 41.47 M |
| RL | Ralph Lauren Corp | 63.8841 | 22.44 B | -8.9726 | -12.32 | 17.51 M | 1.12 B |
| XYL | Xylem Inc | 43.779 | 22.44 B | -0.314 | -0.71 | 2.55 M | 111.52 M |
| KEY | Keycorp | 12.0281 | 22.02 B | -0.1349 | -1.11 | 12.66 M | 152.24 M |
| BEP | Brookfield Renewable | 9.7677 | 21.29 B | -0.1585 | -1.6 | 68.71 K | 671.16 K |
| BCE | BCE Inc | 25.0412 | 20.16 B | -0.3347 | -1.32 | 1.45 M | 36.33 M |
| ZBH | Zimmer Biomet Holdings | 105.8979 | 19.98 B | -0.8013 | -0.75 | 1.74 M | 183.85 M |
| LYB | Lyondellbasell Industries NV | 54.799 | 19.63 B | -0.7716 | -1.39 | 4.17 M | 228.77 M |
| DD | Du Pont De.Nemours Inc | 28.7396 | 19.42 B | -0.2112 | -0.73 | 7.06 M | 203.04 M |
| SNA | Snap-On Inc | 132.8568 | 18.94 B | -10.598 | -7.39 | 2.26 M | 300.84 M |
| TPL | Texas Pacific Land Trust | 30.5293 | 18.79 B | -0.3328 | -1.08 | 62.1 K | 1.9 M |
| IP | International Paper Company | 41.1848 | 18.29 B | -2.4317 | -5.58 | 8.06 M | 331.84 M |
| CF | Cf Industries Holdings | 27.917 | 17.75 B | -0.7835 | -2.73 | 3.91 M | 109.18 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.758 | 17.42 B | -0.2758 | -1.02 | 443.7 K | 11.87 M |
| GIB | CGI Group | 48.2261 | 17.25 B | -0.3773 | -0.78 | 184.1 K | 8.88 M |
| BALL | Ball Corporation | 33.1516 | 17.16 B | -1.4514 | -4.19 | 7.49 M | 248.4 M |
| CW | Curtiss-Wright Corp | 92.32 | 17.12 B | -0.7856 | -0.84 | 380.92 K | 35.17 M |
| TYL | Tyler Technologies | 145.00 | 16.72 B | -1.32 | -0.9 | 269.38 K | 39.06 M |
| MGA | Magna International | 32.2906 | 16.06 B | -0.30 | -0.92 | 832.2 K | 26.87 M |
| MAS | Masco Corp | 28.7302 | 15.85 B | -0.2264 | -0.78 | 3.45 M | 99.04 M |
| ZTO | Zto Express Cayman Inc ADR | 10.6087 | 15.53 B | -0.2032 | -1.88 | 1.51 M | 16.03 M |
| RBC | Regal-Beloit Corp | 86.4471 | 15.02 B | -1.2135 | -1.38 | 75 K | 6.48 M |
| SGI | Somnigroup International Inc. | 10.486 | 14.77 B | -0.3066 | -2.84 | 8.81 M | 92.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.5122 | -1.7355 | -27.78 | 56 | 252.68 | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 1.61 K | 39.97 K | |
| EQX | Equinox Gold Corp | 9.1916 | -0.6993 | -7.07 | 456.26 K | 4.19 M | |
| IPO | Inplay Oil Corp | 8.9783 | -0.6254 | -6.51 | 51.87 K | 465.68 K | |
| OGC | Oceanagold Corp | 12.3561 | -0.8521 | -6.45 | 2.66 M | 32.9 M | |
| MARI | Marimaca Copper Corp | 4.25 | -0.25 | -5.56 | 2.4 K | 10.22 K | |
| HWO | High Arctic Energy Services Inc | 4.7115 | -0.2673 | -5.37 | 123.75 K | 583.05 K | |
| ORIO | ORIO | 13.2245 | -0.7347 | -5.26 | 100 | 1.32 K | |
| CCO | Cameco Corp | 13.1593 | -0.6679 | -4.83 | 4.23 M | 55.68 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.62 | -0.21 | -4.35 | 8.2 K | 37.88 K | |
| TC | Tucows Inc | 64.38 | -2.78 | -4.14 | 8.9 K | 572.98 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 273 | 2.73 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.30 | -3.33 | 21.83 K | 189.92 K | |
| IVN | Ivanhoe Mines Ltd | 4.00 | -0.13 | -3.15 | 2.67 M | 10.7 M | |
| CMG | Computer Modelling Group Ltd | 6.5468 | -0.201 | -2.98 | 37 K | 242.23 K | |
| MRD | Melcor Dev | 9.4613 | -0.2842 | -2.92 | 14.02 K | 132.62 K | |
| DOO | Brp Inc | 23.6246 | -0.7066 | -2.9 | 116.6 K | 2.75 M | |
| CRRX | Carerx Corp | 13.1852 | -0.3935 | -2.9 | 11.35 K | 149.65 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 412 | 10.41 K | |
| GIL | Gildan Activewear Inc | 27.5346 | -0.7826 | -2.76 | 410.1 K | 11.29 M | |
| WRG | Western Energy Services Corp | 342.00 | -9.60 | -2.73 | 208 | 71.14 K | |
| BTO | B2Gold Corp | 3.1542 | -0.0861 | -2.66 | 12.46 M | 39.31 M | |
| SLF-PJ | Sun Life Financial Inc | 9.0198 | -0.2456 | -2.65 | 12.94 K | 116.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4033 | -0.1944 | -2.56 | 186.41 K | 1.38 M | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.1949 | -2.44 | 123 | 959.07 | |
| LUN | Lundin Mining Corp | 6.1725 | -0.1492 | -2.36 | 3.12 M | 19.26 M | |
| ALS | Altius Minerals Corp | 10.1904 | -0.227 | -2.18 | 20.51 K | 208.99 K | |
| KPT | Kp Tissue Inc | 7.7681 | -0.1604 | -2.02 | 32 K | 248.58 K | |
| MEQ | Mainstreet Eq J | 32.6825 | -0.6285 | -1.89 | 2.5 K | 81.71 K | |
| WPRT | Westport Fuel Systems Inc | 16.00 | -0.30 | -1.84 | 5.32 K | 85.1 K | |
| AETR | Aetherion Technologies Inc. | 16.00 | -0.30 | -1.84 | 5.32 K | 85.1 K | |
| QBR-B | Quebecor Inc | 15.0793 | -0.2809 | -1.83 | 423.4 K | 6.38 M | |
| POU | Paramount Resources Ltd | 7.0916 | -0.1298 | -1.8 | 272.93 K | 1.94 M | |
| SLF | Sun Life Financial Inc | 34.5912 | -0.6275 | -1.78 | 1.57 M | 54.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.88 | -0.07 | -1.77 | 2.15 M | 8.34 M | |
| III | Imperial Metals Corp | 6.66 | -0.12 | -1.77 | 12.73 K | 84.81 K | |
| SAP | Saputo Inc | 38.3778 | -0.6852 | -1.75 | 463.8 K | 17.8 M | |
| SEA | Seabridge Gold Inc | 9.7697 | -0.1688 | -1.7 | 80.71 K | 788.51 K | |
| WSP | WSP Global Inc | 39.6977 | -0.684 | -1.69 | 143.41 K | 5.69 M | |
| RAY | Stingray Group Inc. | 6.128 | -0.1038 | -1.67 | 38.7 K | 237.15 K | |
| Y | Yellow Pages Ltd | 11.9201 | -0.1987 | -1.64 | 22.9 K | 272.97 K | |
| ILLM | Acuityads Holdings Inc | 3.60 | -0.06 | -1.64 | 20.8 K | 74.88 K | |
| BCE | BCE Inc | 32.5552 | -0.5385 | -1.63 | 2.43 M | 78.96 M | |
| PD | Precision Drilling Corp | 145.60 | -2.40 | -1.62 | 782.61 K | 113.95 M | |
| EQB | EQB Inc | 24.8953 | -0.4099 | -1.62 | 32.2 K | 801.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3879 | -0.219 | -1.61 | 13.4 K | 179.42 K | |
| CTC | Canadian Tire Corp Ltd | 159.5939 | -2.5435 | -1.57 | 448 | 71.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0497 | -0.1909 | -1.56 | 336.64 K | 4.06 M | |
| OTEX | Open Text Corp | 35.1031 | -0.5341 | -1.5 | 682.4 K | 23.95 M | |
| QBR-A | Quebecor Inc | 15.1145 | -0.2229 | -1.45 | 770 | 11.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.7361 | -0.5262 | -1.45 | 2.37 M | 84.71 M | |
| CGI | CDN General Inv | 14.646 | -0.2146 | -1.44 | 3.13 K | 45.89 K | |
| DSG | Descartes Sys | 28.18 | -0.41 | -1.43 | 75.36 K | 2.12 M | |
| FM | First Quantum Minerals Ltd | 16.3566 | -0.2362 | -1.42 | 3.13 M | 51.14 M | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.0907 | -1.41 | 398.43 K | 2.53 M | |
| MFC | Manulife Fin | 15.9601 | -0.2268 | -1.4 | 3.05 M | 48.74 M | |
| ENGH | Enghouse Systems Ltd | 20.0448 | -0.2797 | -1.38 | 28.36 K | 568.43 K | |
| CIGI | Colliers International Group Inc | 47.1933 | -0.6481 | -1.35 | 52.9 K | 2.5 M | |
| PPR | Prairie Provident Resources Inc | 23.10 | -0.30 | -1.28 | 950 | 21.95 K | |
| RBA | Rb Global Inc | 34.567 | -0.4478 | -1.28 | 137.82 K | 4.76 M | |
| EXE | Extendicare Inc | 5.8981 | -0.0749 | -1.25 | 181.5 K | 1.07 M | |
| TFII | Tfi International Inc | 29.4208 | -0.3533 | -1.19 | 161.63 K | 4.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5095 | -0.0893 | -1.18 | 500 | 3.75 K | |
| GTE | Gran Tierra Energy Inc | 33.90 | -0.40 | -1.17 | 66.7 K | 2.26 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7568 | -0.055 | -1.14 | 33.31 K | 158.46 K | |
| MG | Magna International Inc | 38.9072 | -0.437 | -1.11 | 603.32 K | 23.47 M | |
| STN | Stantec Inc | 30.9174 | -0.3464 | -1.11 | 160.94 K | 4.98 M | |
| TWC | Twc Enterprises Ltd | 9.951 | -0.1096 | -1.09 | 3.2 K | 31.84 K | |
| GIB-A | CGI Inc | 62.5884 | -0.6838 | -1.08 | 1.12 M | 69.96 M | |
| LUG | Lundin Gold Inc | 4.7654 | -0.0511 | -1.06 | 50.1 K | 238.75 K | |
| DR | Medical Facilities Corp | 11.7452 | -0.1257 | -1.06 | 72.83 K | 855.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | -0.07 | -1.04 | 10.04 K | 66.67 K | |
| ACQ | Autocanada Inc | 23.3734 | -0.2464 | -1.04 | 98.17 K | 2.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 519.6847 | -5.4302 | -1.03 | 57.77 K | 30.02 M | |
| WILD | Wildbrain Ltd | 6.5635 | -0.0683 | -1.03 | 115 K | 754.8 K | |
| AIM-PC | Aimia Inc Pref C | 8.1439 | -0.0846 | -1.03 | 2.38 K | 19.41 K | |
| LNF | Leons Furniture | 12.6495 | -0.1279 | -1 | 10.68 K | 135.05 K | |
| BYD | Boyd Group Services Inc | 81.8612 | -0.8169 | -0.99 | 32.3 K | 2.64 M | |
| CFP | Canfor Corp | 14.17 | -0.14 | -0.98 | 193 K | 2.73 M | |
| BN | Brookfield Corporation | 14.0451 | -0.1381 | -0.97 | 2.04 M | 28.68 M | |
| KEL | Kelt Exploration Ltd | 6.36 | -0.06 | -0.93 | 573.4 K | 3.65 M | |
| CAE | Cae Inc | 17.5684 | -0.1622 | -0.91 | 284.45 K | 5 M | |
| SYZ | Sylogist Ltd | 7.6018 | -0.0698 | -0.91 | 6.94 K | 52.77 K | |
| VET | Vermilion Energy Inc | 35.4197 | -0.3187 | -0.89 | 390.2 K | 13.82 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1356 | -0.1073 | -0.88 | 555 | 6.74 K | |
| ALA-PG | Altagas Ltd Pref G | 13.5345 | -0.117 | -0.86 | 6.7 K | 90.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7926 | -0.0917 | -0.84 | 6.61 K | 71.37 K | |
| MRE | Martinrea International Inc | 7.083 | -0.0598 | -0.84 | 335.63 K | 2.38 M | |
| SII | Sprott Inc | 17.365 | -0.146 | -0.83 | 11.82 K | 205.25 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6957 | -0.0475 | -0.83 | 35.39 K | 201.55 K | |
| MID-UN | MINT Income Fund | 3.6655 | -0.0304 | -0.82 | 10.95 K | 40.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9155 | -0.0567 | -0.81 | 1.7 K | 11.76 K | |
| CCL-B | CCL Industries Inc | 47.6048 | -0.3903 | -0.81 | 196.91 K | 9.37 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9397 | -0.0567 | -0.81 | 2.11 K | 14.63 K | |
| MKP | Mcan Mortgage Corp | 6.0689 | -0.0494 | -0.81 | 27.25 K | 165.36 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.4613 | -0.1063 | -0.78 | 150 | 2.02 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9775 | -0.0864 | -0.78 | 11.94 K | 131.07 K | |
| BB | Blackberry Ltd | 9.08 | -0.07 | -0.77 | 1.02 M | 9.24 M | |
| TOY | Spin Master Corp | 29.5798 | -0.2279 | -0.76 | 12.9 K | 381.58 K | |
| BBD-A | Bombardier Inc | 65.75 | -0.50 | -0.75 | 82.38 K | 5.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.312 | 43.99 B | -1.5463 | -2.72 | 59.6 K | 3.3 M |
| HOS | Hornbeck Offshore Services, Inc | 8.04 | 1.74 B | -0.20 | -2.43 | 2.18 M | 17.49 M |
| GAMI | GAMCO Investors Inc | 24.7991 | 536.94 M | -0.4963 | -1.96 | 21.1 K | 523.26 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 268.43 M | -0.10 | -1.32 | 45.56 K | 339.41 K |
| ECEZ | Ecosciences Inc | 70.80 | 2.51 M | -3.20 | -4.32 | 273 | 19.33 K |
| GTCH | GBT Technologies Inc | 5800.00 | 2.44 M | -150.00 | -2.52 | 1 | 5.8 K |
| CGAC | Code Green Apparel Corp | 3.616 | 1.09 M | -0.384 | -9.6 | 2 | 7.23 |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | -9.70 | -27.17 | 3 | 78 |
| DSGT | DSG Global Inc | 1000.00 | 164.82 K | -80.00 | -7.41 | 5.46 K | 5.46 M |
| BOTY | Lingerie Fighting Championships Inc | 12.00 | 72.69 K | -11.00 | -47.83 | 31.77 M | 381.26 M |
| ASHI | Vapor Hub International Inc. | 4.70 | 60.28 K | -0.06 | -1.26 | 2.76 K | 12.99 K |
| MLRT | Metalert Inc. | 31.6883 | 10.43 K | -3.4126 | -9.72 | 2 | 63.38 |
| CLAZF | Claritas Pharmaceuticals Inc | 7.252 | 3.66 K | -0.128 | -1.73 | 225 | 1.63 K |
| AFIIQ | Armstrong Flooring Inc | 20.80 | 2.18 K | -0.28 | -1.33 | 59 K | 1.23 M |
| MDLM | Medley Management Inc | 68.5368 | 612 | -0.3626 | -0.53 | 1.22 K | 83.55 K |
| CALIQ | China Auto Logistics Inc. | 3.62 | 484 | -0.07 | -1.9 | 288 | 1.04 K |
| SYNE | Synthesis Energy Systems Inc | 53.8176 | 157 | -1.856 | -3.33 | 1.2 K | 64.63 K |
| HMNY | Helios and Matheson Analytics Inc | 962.50 | -125.00 | -11.49 | 2.38 K | 2.29 M | |
| CLABF | Core One Labs Inc | 47.7311 | -0.4896 | -1.02 | 75 | 3.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 3.30 | -0.45 | -12 | 3.77 K | 12.43 K | |
| MGMA | Magma Silver Corp. | 35.20 | -4.80 | -12 | 56 | 1.97 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 4.5 K | 18 K | |
| FMN | Fidelity Minerals Corp | 3.375 | -0.375 | -10 | 4.08 K | 13.77 K | |
| AXL | Arrow Exploration Corp | 3.1197 | -0.2991 | -8.75 | 24.5 K | 76.43 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -2.00 | -7.69 | 529 | 12.7 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 1.22 K | 5.86 K | |
| KEEK | Personas Social Incorporated | 65.00 | -4.00 | -5.8 | 6.19 K | 402.22 K | |
| LXM | Lux Metals Corp. | 10.40 | -0.60 | -5.45 | 1.7 K | 17.68 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.15 | -4.35 | 9.1 K | 30.03 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 2.57 K | 14.78 K | |
| TELO | Telo Genomics Corp | 3.90 | -0.15 | -3.7 | 163.38 K | 637.17 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.16 | -3.57 | 375 | 1.62 K | |
| RAGE | Renegade Gold Inc. | 55.20 | -1.80 | -3.16 | 638 | 35.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.10 | -2.86 | 23.54 K | 80.04 K | |
| RX | BioSyent Inc | 6.6981 | -0.1967 | -2.85 | 14.6 K | 97.79 K | |
| NPR | North Peak Resources Ltd | 3.80 | -0.10 | -2.56 | 33.6 K | 127.68 K | |
| NXS | Nexus Gold Corp | 700.00 | -12.50 | -1.75 | 508 | 355.6 K | |
| OBUL | One Bullion Limited | 7.6047 | -0.1226 | -1.59 | 240 | 1.83 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.05 | -1.56 | 11.4 K | 35.91 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 6.5 K | 21.45 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | -0.0857 | -1.45 | 1.8 K | 10.47 K | |
| AIS | A.I.S. Resources Limited | 8.00 | -0.10 | -1.23 | 10.03 K | 80.24 K | |
| GSKR | Goldsky Resources Corp. | 5.84 | -0.04 | -0.68 | 85.72 K | 500.63 K |