Loser Valuations for 3 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.05 | -0.59 | 14.68 K | 123.31 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 912.07 M | -0.1875 | -3.23 | 432 | 2.43 K |
| GAU | Galiano Gold Inc | 3.68 | 653.98 M | -0.06 | -1.6 | 632.2 K | 2.33 M |
| CIX | Compx International Inc | 8.9723 | 476.9 M | -0.1862 | -2.03 | 1.15 K | 10.27 K |
| SENS | Senseonics Holdings | 55.40 | 454.19 M | -0.80 | -1.42 | 2.17 K | 120.22 K |
| CMCL | Caledonia Mining Cp | 5.2561 | 411.84 M | -0.1411 | -2.61 | 3.56 K | 18.73 K |
| ELLO | Ellomay Capital Ltd | 7.92 | 240.03 M | -0.2719 | -3.32 | 10.34 K | 81.89 K |
| ELMD | Electromed Inc | 4.06 | 225.16 M | -0.09 | -2.17 | 9.3 K | 37.76 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -0.80 | -3.67 | 527 | 11.07 K |
| CMT | Core Molding Technologies Inc | 14.9254 | 185.38 M | -0.1583 | -1.05 | 17.8 K | 265.67 K |
| INTT | Intest Corp | 4.60 | 171.48 M | -0.05 | -1.08 | 5.37 K | 24.71 K |
| LODE | Comstock Mining Inc | 60.50 | 148.31 M | -0.55 | -0.9 | 394 | 23.84 K |
| PLG | Platinum Group Metals Ltd | 18.70 | 140.67 M | -0.30 | -1.58 | 113.08 K | 2.11 M |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.045 | -1.15 | 5.77 K | 22.4 K |
| IOR | Income Opportunity Realty Trust | 8.46 | 75.31 M | -0.17 | -1.97 | 841 | 7.11 K |
| WYY | Widepoint Corp | 7.50 | 62.89 M | -0.30 | -3.85 | 3.58 K | 26.89 K |
| CVU | CPI Aerostructures | 8.625 | 61.21 M | -0.075 | -0.86 | 25.88 K | 223.22 K |
| COE | 51Talk Online Education Group | 56.524 | 60.49 M | -0.996 | -1.73 | 271 | 15.32 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 6 | 12.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.7939 | 39.43 M | -0.0321 | -0.84 | 1.1 K | 4.17 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 196 | 4.66 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -7.50 | -8.33 | 745 | 61.46 K |
| AIRI | Air Industries Group Inc | 36.00 | 13.6 M | -0.90 | -2.44 | 694 | 24.98 K |
| INUV | Inuvo Inc | 15.20 | 6.76 M | -0.30 | -1.94 | 2.13 K | 32.38 K |
| VNRX | Volitionrx Ltd | 4.36 | 5.89 M | -0.06 | -1.36 | 18.32 K | 79.87 K |
| AUMN | Golden Minerals Company | 17.7525 | 3.4 M | -0.205 | -1.14 | 8.95 K | 158.87 K |
| PW | Power REIT | 6.25 | 2.48 M | -0.0895 | -1.41 | 9.93 K | 62.06 K |
| MTNB | Matinas Biopharma Hl | 128.00 | 1.17 M | -2.00 | -1.54 | 3.92 K | 501.89 K |
| SCPX | Scorpius Holdings Inc | 12988.4307 | 12.23 K | -414.5244 | -3.09 | 58 | 753.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2455 | -0.1465 | -0.58 | 2.52 K | 63.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -2.0946 | -2.04 | 269 | 27.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.51 | 2.8 T | -1.4875 | -3.54 | 217.38 M | 8.81 B |
| MU | Micron Technology | 23.9921 | 780.68 B | -0.1853 | -0.77 | 25.05 M | 601.11 M |
| CME | CME Group Inc | 85.1553 | 109.49 B | -0.93 | -1.08 | 1.65 M | 140.35 M |
| REGN | Regeneron Pharmaceuticals | 355.8559 | 93.55 B | -2.2846 | -0.64 | 733.2 K | 260.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.816 | 47.54 B | -0.3061 | -0.9 | 2.57 M | 86.89 M |
| PAYX | Paychex Inc | 44.1706 | 41.67 B | -0.442 | -0.99 | 4 M | 176.83 M |
| TTWO | Take-Two Interactive Software | 53.93 | 40.18 B | -0.87 | -1.59 | 1.81 M | 97.82 M |
| NBIS | Nebius Group N.V. | 23.08 | 35.2 B | -0.25 | -1.07 | 2.54 M | 58.69 M |
| ERIC | Ericsson ADR | 4.4643 | 33.25 B | -0.0539 | -1.19 | 2.49 M | 11.1 M |
| STLD | Steel Dynamics Inc | 28.1046 | 31.7 B | -0.1909 | -0.67 | 3.26 M | 91.51 M |
| DLTR | Dollar Tree Inc | 76.69 | 24.61 B | -0.51 | -0.66 | 1.78 M | 136.19 M |
| UTHR | United Therapeutic | 163.68 | 23.94 B | -1.42 | -0.86 | 601.05 K | 98.38 M |
| RGLD | Royal Gold Inc | 62.9139 | 22.46 B | -0.8006 | -1.26 | 726.8 K | 45.73 M |
| TSCO | Tractor Supply Company | 12.8397 | 18.94 B | -0.0753 | -0.58 | 11.42 M | 146.6 M |
| MEDP | Medpace Holdings Inc | 33.40 | 18.27 B | -0.30 | -0.89 | 94.25 K | 3.15 M |
| ASND | Ascendis Pharma ADR | 21.90 | 16.9 B | -0.19 | -0.86 | 25.57 K | 560.07 K |
| MTSI | Macom Technology S | 47.71 | 16.11 B | -0.28 | -0.58 | 1.07 M | 51.01 M |
| FIVE | Five Below Inc | 38.41 | 13.23 B | -0.55 | -1.41 | 1.79 M | 68.68 M |
| SMMT | Summit Therapeu ADR | 11.00 | 13.06 B | -0.24 | -2.14 | 21 K | 231 K |
| SYRE | Spyre Therapeutics Inc | 100.50 | 9.86 B | -1.75 | -1.71 | 676 | 67.94 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.85 | 9.28 B | -0.18 | -1.12 | 10.64 K | 168.71 K |
| KNSL | Kinsale Capital Group Inc | 27.4013 | 8.64 B | -0.2043 | -0.74 | 278.9 K | 7.64 M |
| ALKS | Alkermes Plc | 54.95 | 7.71 B | -0.28 | -0.51 | 629.7 K | 34.6 M |
| VIAV | Viavi Solutions | 9.23 | 7 B | -0.05 | -0.54 | 4.43 M | 40.85 M |
| CROX | Crocs Inc | 6.77 | 6.94 B | -0.19 | -2.73 | 1.29 M | 8.71 M |
| VEON | Veon Ltd ADR | 72.2972 | 5.34 B | -0.906 | -1.24 | 100.48 K | 7.26 M |
| CRSP | Crispr Therapeutics Ag | 15.65 | 4.86 B | -0.61 | -3.75 | 98.11 K | 1.54 M |
| CIGI | Colliers Intl Grp IN | 36.0433 | 4.85 B | -0.1964 | -0.54 | 21.95 K | 791.04 K |
| MMYT | Makemytrip Ltd | 34.50 | 4.81 B | -0.60 | -1.71 | 625.17 K | 21.57 M |
| DFTX | Definium Therapeutics, Inc. | 10.935 | 4.47 B | -0.585 | -5.08 | 373 | 4.08 K |
| MGNI | Magnite Inc | 7.84 | 3.93 B | -0.64 | -7.55 | 1.71 M | 13.38 M |
| COLM | Columbia Sportswear | 46.2984 | 3.61 B | -1.8523 | -3.85 | 1.28 M | 59.44 M |
| AGYS | Agilysys Inc | 9.36 | 3.42 B | -0.09 | -0.95 | 53.02 K | 496.26 K |
| SKYW | Skywest Inc | 33.538 | 3.02 B | -2.21 | -6.18 | 1.92 M | 64.49 M |
| CALM | Cal-Maine Foods IN | 31.3277 | 3.02 B | -0.5329 | -1.67 | 326.71 K | 10.24 M |
| CENT | Central Garden | 25.6699 | 2.99 B | -0.8374 | -3.16 | 509.06 K | 13.07 M |
| AXGN | Axogen Inc | 10.60 | 2.99 B | -0.10 | -0.93 | 123.7 K | 1.31 M |
| ADMA | Adma Biologics | 4.97 | 2.82 B | -0.04 | -0.8 | 19.82 K | 98.51 K |
| CENTA | Central Garden & Pet | 24.592 | 2.55 B | -0.808 | -3.18 | 515.6 K | 12.68 M |
| ALGT | Allegiant Travel Com | 147.014 | 2.51 B | -0.8162 | -0.55 | 183.94 K | 27.04 M |
| PENN | Penn Natl Gaming Inc | 13.1437 | 2.34 B | -0.186 | -1.4 | 1.08 M | 14.18 M |
| NWL | Newell Rubbermaid Inc | 31.2882 | 2.33 B | -0.6139 | -1.92 | 6.92 M | 216.39 M |
| CNXN | PC Connection Inc | 25.4323 | 2 B | -0.1831 | -0.71 | 27.16 K | 690.79 K |
| BCRX | Biocryst Pharma Inc | 5.79 | 1.98 B | -0.07 | -1.19 | 1.15 M | 6.67 M |
| VC | Visteon Corp | 88.8912 | 1.87 B | -1.2091 | -1.34 | 336 K | 29.87 M |
| ANDE | Andersons Inc | 30.5016 | 1.86 B | -0.287 | -0.93 | 135.6 K | 4.14 M |
| EZPW | Ezcorp Inc | 9.75 | 1.75 B | -0.15 | -1.52 | 416.56 K | 4.06 M |
| WB | Weibo Corp ADR | 34.6821 | 1.6 B | -0.40 | -1.14 | 709.6 K | 24.61 M |
| HIMX | Himax Technologies ADR | 3.6775 | 1.48 B | -0.0561 | -1.5 | 3.13 M | 11.52 M |
| SBET | Sharplink Gaming Ltd | 669.60 | 1.36 B | -14.40 | -2.11 | 14 | 9.37 K |
| DMLP | Dorchester Minls | 6.5466 | 1.35 B | -0.0389 | -0.59 | 68.26 K | 446.9 K |
| GIII | G-III Apparel Gp | 24.7176 | 1.35 B | -0.4866 | -1.93 | 638.5 K | 15.78 M |
| NUTX | Nutex Health Inc | 9.00 | 1.24 B | -0.60 | -6.25 | 16.9 K | 152.1 K |
| QNST | Quinstreet Inc | 3.35 | 1.18 B | -0.04 | -1.18 | 120.56 K | 403.87 K |
| TNDM | Tandem Diabetes Care | 24.25 | 1.18 B | -0.25 | -1.02 | 8.95 K | 216.92 K |
| MSEX | Middlesex Water Company | 30.7966 | 1.15 B | -0.2273 | -0.73 | 31.92 K | 982.97 K |
| IRMD | Iradimed Cp | 8.0742 | 1.1 B | -0.0912 | -1.12 | 77.17 K | 623.07 K |
| NBN | Northeast Bncp | 13.7276 | 1.08 B | -0.0987 | -0.71 | 37.98 K | 521.39 K |
| NSSC | Napco Sec Tech Inc | 4.4497 | 1.08 B | -0.0962 | -2.12 | 77.8 K | 346.19 K |
| VSTM | Verastem Inc | 14.88 | 1.02 B | -0.24 | -1.59 | 12.63 K | 187.99 K |
| SENEB | Seneca Foods Cp B | 41.08 | 1 B | -1.37 | -3.23 | 200 | 8.22 K |
| ROCK | Gibraltar Ind Inc | 41.25 | 963.12 M | -2.15 | -4.95 | 405.45 K | 16.72 M |
| TRNS | Transcat Inc | 11.40 | 954.69 M | -0.30 | -2.56 | 12.3 K | 140.22 K |
| GPRE | Green Plains Inc | 21.2708 | 927.36 M | -0.2338 | -1.09 | 482.57 K | 10.26 M |
| DJCO | Daily Journal Cp | 217.78 | 884.95 M | -4.35 | -1.96 | 4.35 K | 948 K |
| MPB | Mid Penn Bancorp Inc | 18.7743 | 873.05 M | -0.4961 | -2.57 | 2.77 K | 51.97 K |
| VRTS | Virtus Inv Partners | 82.3141 | 843.4 M | -0.7988 | -0.96 | 106.2 K | 8.74 M |
| SMBK | Smartfinancial Inc | 20.2218 | 816.11 M | -0.4088 | -1.98 | 4.59 K | 92.84 K |
| COLL | Collegium Pharma | 15.70 | 752.34 M | -0.40 | -2.48 | 292.91 K | 4.6 M |
| PACB | Pacific Biosciences | 4.78 | 700.92 M | -0.09 | -1.85 | 3.19 M | 15.26 M |
| ACHV | Achieve Life Sciences Inc | 1210.00 | 692.85 M | -34.76 | -2.79 | 103 | 124.63 K |
| FEIM | Frequency Elcts Inc | 8.6187 | 678.88 M | -0.209 | -2.37 | 320 | 2.76 K |
| ACNB | Acnb Corp | 22.3241 | 666.17 M | -0.2986 | -1.32 | 3.9 K | 86.97 K |
| FLGT | Fulgent Genetics Inc | 11.99 | 663.27 M | -0.20 | -1.64 | 93.9 K | 1.13 M |
| DBVT | Dbv Technologies ADR | 66.84 | 656.69 M | -1.02 | -1.5 | 137.25 K | 9.17 M |
| PZZA | Papa John's Intl | 66.778 | 649.54 M | -0.4184 | -0.62 | 695.9 K | 46.47 M |
| SWBI | Smith & Wesson Brands Inc | 12.7646 | 648.83 M | -0.2538 | -1.95 | 2.45 M | 31.25 M |
| KURA | Kura Oncology | 6.05 | 646.74 M | -0.15 | -2.42 | 52.32 K | 316.54 K |
| GRPN | Groupon Cl A | 70.00 | 629.91 M | -0.40 | -0.57 | 241.19 K | 16.88 M |
| PKOH | Park Ohio Hld Cp | 37.5762 | 628.72 M | -0.2508 | -0.66 | 78.2 K | 2.94 M |
| RCAT | Red Cat Holdings Inc | 420.00 | 616.97 M | -192.00 | -31.37 | 29 | 12.18 K |
| UNTY | Unity Bancorp Inc | 14.4415 | 576.09 M | -0.1301 | -0.89 | 8.7 K | 125.64 K |
| QMCO | Quantum Corp | 145.60 | 570.26 M | -6.40 | -4.21 | 9.29 K | 1.35 M |
| MYGN | Myriad Genetics Inc | 15.70 | 566.54 M | -0.21 | -1.32 | 973.75 K | 15.29 M |
| CBAN | Colony Bankcorp Inc | 10.7988 | 555.32 M | -0.1977 | -1.8 | 10.01 K | 108.04 K |
| GOGO | Gogo Inc | 8.93 | 526.45 M | -0.05 | -0.56 | 634.46 K | 5.67 M |
| TITN | Titan Machinery Inc | 13.42 | 521.02 M | -0.11 | -0.81 | 51.09 K | 685.67 K |
| RCEL | Avita Medical Inc | 8.40 | 519.51 M | -0.05 | -0.59 | 580 | 4.87 K |
| GYRE | Gyre Therapeutics Inc | 71.0357 | 504.72 M | -5.5714 | -7.27 | 2.28 K | 161.82 K |
| JOUT | Johnson Outdoors | 28.819 | 495.48 M | -1.1067 | -3.7 | 94.07 K | 2.71 M |
| BMRC | Bank of Marin Bancrp | 25.2117 | 461.67 M | -0.1691 | -0.67 | 39.11 K | 985.93 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.243 | 422.96 M | -0.075 | -1.41 | 6.99 K | 36.64 K |
| PCB | Pcb Bancorp | 9.571 | 422.27 M | -0.1914 | -1.96 | 200 | 1.91 K |
| CLFD | Clearfield Inc | 17.15 | 388.91 M | -0.50 | -2.83 | 78.06 K | 1.34 M |
| JAKK | Jakks Pacific Inc | 47.9533 | 387.51 M | -1.8805 | -3.77 | 23.16 K | 1.11 M |
| RCKY | Rocky Brands Inc | 9.7075 | 386.63 M | -0.1631 | -1.65 | 25.1 K | 243.64 K |
| ISTR | Investar Holding | 16.7985 | 382.86 M | -0.0862 | -0.51 | 3.04 K | 51 K |
| AVTX | Cerecor Inc | 2419.20 | 371.66 M | -74.592 | -2.99 | 9 | 21.77 K |
| AIOT | Powerfleet Inc | 5.93 | 361.07 M | -0.34 | -5.42 | 19.6 K | 116.23 K |
| IRD | Opus Genetics, Inc. | 81.648 | 347.76 M | -1.68 | -2.02 | 1.47 K | 119.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 76.3213 | 255.63 B | -0.4009 | -0.52 | 4.68 M | 357.02 M |
| BHP | BHP Billiton Ltd ADR | 19.2112 | 203.04 B | -0.7511 | -3.76 | 4.98 M | 95.62 M |
| SONY | Sony Group Corp ADR | 5.7813 | 157.68 B | -0.0511 | -0.88 | 5.17 M | 29.91 M |
| SCCO | Southern Copper Corp | 25.6815 | 142.73 B | -0.4409 | -1.69 | 1.49 M | 38.34 M |
| RIO | Rio Tinto Plc ADR | 20.4627 | 136.19 B | -0.9303 | -4.35 | 5.41 M | 110.7 M |
| CNQ | Canadian Natural Resources | 9.4125 | 100.09 B | -0.1076 | -1.13 | 4.38 M | 41.24 M |
| PSX | Phillips 66 | 56.1527 | 95.85 B | -0.7725 | -1.36 | 3.67 M | 206.22 M |
| FCX | Freeport-Mcmoran Inc | 14.3242 | 85.33 B | -0.8867 | -5.83 | 56.83 M | 814.02 M |
| GS-PD | The Goldman Sachs Group Inc | 13.645 | 67.57 B | -0.1238 | -0.9 | 114.44 K | 1.56 M |
| NKE | Nike Inc | 48.8776 | 57.32 B | -0.4107 | -0.83 | 8.85 M | 432.59 M |
| HUM | Humana Inc | 183.1381 | 52.08 B | -1.0624 | -0.58 | 799.19 K | 146.36 M |
| XYZ | Block, Inc | 14.28 | 51.67 B | -0.08 | -0.56 | 3.63 M | 51.87 M |
| VMRK | Vivmark Residential | 42.6433 | 50.69 B | -0.2683 | -0.63 | 3.08 M | 131.26 M |
| VALE | Vale S.A. ADR | 4.8202 | 49.32 B | -0.3418 | -6.62 | 30.77 M | 148.31 M |
| LHX | L3Harris Technologies Inc | 87.7179 | 48.39 B | -0.5719 | -0.65 | 1.02 M | 89.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.376 | 47.07 B | -0.2862 | -0.51 | 805 | 44.58 K |
| MT | Arcelormittal ADR | 21.637 | 45.85 B | -0.4371 | -1.98 | 4.34 M | 93.86 M |
| FERG | Ferguson Plc | 49.2922 | 45.21 B | -0.3592 | -0.72 | 8.85 K | 436.19 K |
| IQV | Iqvia Holdings Inc | 77.62 | 44.8 B | -0.59 | -0.75 | 1.03 M | 80.24 M |
| CMG | Chipotle Mexican Grill | 8.0816 | 43.55 B | -0.3844 | -4.54 | 178.7 M | 1.44 B |
| WDS | Woodside Energy Group Ltd | 17.5671 | 42 B | -0.2449 | -1.37 | 9.17 K | 161.07 K |
| HIG | Hartford Financial Services Group | 38.7771 | 35.83 B | -0.5243 | -1.33 | 6.98 M | 270.75 M |
| CCJ | Cameco Corp | 10.0374 | 31.05 B | -0.0658 | -0.65 | 3.81 M | 38.25 M |
| TECK | Teck Resources Ltd | 21.4279 | 29.69 B | -0.9017 | -4.04 | 3.81 M | 81.67 M |
| PCG | Pacific Gas & Electric Company | 59.3255 | 28.57 B | -0.3467 | -0.58 | 1.91 M | 113.17 M |
| TPR | Tapestry Inc | 28.5418 | 26.1 B | -0.1707 | -0.59 | 3.95 M | 112.74 M |
| RL | Ralph Lauren Corp | 63.5172 | 22.44 B | -0.3669 | -0.57 | 6.44 M | 409.04 M |
| ESS | Essex Property Trust | 163.6731 | 18.78 B | -2.3918 | -1.44 | 778.8 K | 127.47 M |
| IP | International Paper Company | 40.9223 | 18.29 B | -0.2625 | -0.64 | 5.84 M | 239.16 M |
| RVTY | RVTY | 51.2677 | 17.31 B | -1.651 | -3.12 | 2.02 M | 103.69 M |
| WES | Western Midstream Partners LP | 20.4155 | 16.47 B | -0.2097 | -1.02 | 596.15 K | 12.17 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.0611 | 16.43 B | -0.6761 | -2.53 | 553.9 K | 14.44 M |
| OVV | Ovintiv Inc | 50.6696 | 16.26 B | -0.7678 | -1.49 | 2.46 M | 124.9 M |
| JHX | James Hardie Industries Se ADR | 13.7863 | 16.17 B | -0.5139 | -3.59 | 26.07 K | 359.34 K |
| ZTO | Zto Express Cayman Inc ADR | 10.3632 | 15.53 B | -0.2455 | -2.31 | 1.24 M | 12.83 M |
| PKX | Posco ADR | 42.3756 | 14.79 B | -0.9977 | -2.3 | 197.6 K | 8.37 M |
| SGI | Somnigroup International Inc. | 10.4189 | 14.77 B | -0.0671 | -0.64 | 7.46 M | 77.7 M |
| AVY | Avery Dennison Corp | 66.9444 | 14.1 B | -0.813 | -1.2 | 977.66 K | 65.45 M |
| CRS | Carpenter Technology Corp | 36.9521 | 13.79 B | -0.326 | -0.87 | 590.9 K | 21.83 M |
| CACI | Caci International | 130.20 | 13.51 B | -1.35 | -1.03 | 211.7 K | 27.56 M |
| UDR | United Dominion Realty Trust | 24.6355 | 13.28 B | -0.2204 | -0.89 | 2.39 M | 58.82 M |
| CCK | Crown Cork & Seal Company | 50.2728 | 13.11 B | -0.9377 | -1.83 | 2.28 M | 114.6 M |
| SUZ | Suzano Papel E Celul ADR | 3.4426 | 11.9 B | -0.0413 | -1.19 | 732 | 2.52 K |
| RTO | Rentokil Initial Plc ADR | 13.7116 | 11.87 B | -0.0843 | -0.61 | 1.6 K | 21.94 K |
| DECK | Deckers Outdoor Corp | 7.77 | 11.57 B | -1.4867 | -16.06 | 55.86 M | 434.01 M |
| AA | Alcoa Corp | 35.1503 | 10.44 B | -0.7819 | -2.18 | 5.24 M | 184.3 M |
| TX | Ternium S.A. ADR | 12.7316 | 10.36 B | -0.0718 | -0.56 | 241.6 K | 3.08 M |
| MUSA | Murphy USA Inc | 64.3318 | 9.45 B | -0.3978 | -0.61 | 814.57 K | 52.4 M |
| HBM | Hudbay Minerals Inc | 7.7544 | 9.29 B | -0.0976 | -1.24 | 715.4 K | 5.55 M |
| ALV | Autoliv Inc | 58.6205 | 8.89 B | -1.951 | -3.22 | 2.02 M | 118.54 M |
| EDU | New Oriental Education & Technology Group ADR | 46.1957 | 8.53 B | -0.8088 | -1.72 | 828.81 K | 38.29 M |
| VFC | V.F. Corp | 36.0405 | 8.01 B | -0.829 | -2.25 | 7.58 M | 273.35 M |
| SM | Sm Energy Company | 26.4394 | 7.03 B | -0.4789 | -1.78 | 2.21 M | 58.43 M |
| SBSW | Sibanye Gold Ltd ADR | 6.633 | 6.87 B | -0.3069 | -4.42 | 2.6 M | 17.22 M |
| CLF | Cleveland-Cliffs Inc | 8.3235 | 6.54 B | -0.3882 | -4.46 | 21.79 M | 181.39 M |
| GIL | Gildan Activewear | 20.5438 | 6.44 B | -1.2802 | -5.87 | 2.15 M | 44.26 M |
| SLG-PI | SL Green Realty Corp | 17.2325 | 6.17 B | -0.149 | -0.86 | 31.35 K | 540.27 K |
| AN | Autonation Inc | 49.77 | 5.88 B | -2.00 | -3.86 | 2.29 M | 113.87 M |
| ST | Sensata Technologies Holding N.V. | 39.5038 | 5.72 B | -0.9962 | -2.46 | 2.25 M | 88.83 M |
| WTM | White Mountains Insurance Group | 899.6231 | 5.35 B | -7.1871 | -0.79 | 14.84 K | 13.35 M |
| CE | Celanese Corp | 72.7814 | 5.1 B | -0.933 | -1.27 | 1.16 M | 84.51 M |
| HASI | Hannon Armstrong Sustainable IN | 11.2732 | 5 B | -0.1106 | -0.97 | 351.5 K | 3.96 M |
| MCY | Mercury General Corp | 43.0543 | 4.93 B | -1.2003 | -2.71 | 372.7 K | 16.05 M |
| GOLF | Acushnet Holdings Corp | 15.1505 | 4.62 B | -0.246 | -1.6 | 216.89 K | 3.29 M |
| PVH | Phillips-Van Heusen Corp | 86.3891 | 4.15 B | -1.8053 | -2.05 | 1.73 M | 149.25 M |
| BOOT | Boot Barn Holdings Inc | 11.09 | 3.92 B | -0.86 | -7.2 | 500.2 K | 5.55 M |
| MANU | Manchester United Ltd | 14.1456 | 3.9 B | -0.0943 | -0.66 | 70.65 K | 999.39 K |
| MTRN | Materion Corp | 36.7027 | 3.88 B | -0.1882 | -0.51 | 64.88 K | 2.38 M |
| PAM | Pampa Energia S.A. ADR | 48.16 | 3.41 B | -0.91 | -1.85 | 793.55 K | 38.22 M |
| MHO | M/I Homes | 23.79 | 3.33 B | -0.67 | -2.74 | 390.91 K | 9.3 M |
| BHC | Bausch Health Companies Inc | 14.22 | 3.06 B | -0.09 | -0.63 | 10.47 M | 148.84 M |
| DKL | Delek Logistics Partners LP | 14.1651 | 2.99 B | -0.2324 | -1.61 | 33 K | 467.45 K |
| BSM | Black Stone Minerals LP | 7.964 | 2.98 B | -0.0848 | -1.05 | 81.7 K | 650.66 K |
| WT | Wisdomtree Inc | 7.7846 | 2.94 B | -1.0959 | -12.34 | 9.15 M | 71.26 M |
| SA | Seabridge Gold | 9.70 | 2.84 B | -0.10 | -1.02 | 555.09 K | 5.38 M |
| DAC | Danaos Corp | 28.7805 | 2.79 B | -0.5756 | -1.96 | 2.58 K | 74.22 K |
| LPL | Lg Display Co. Ltd ADR | 11.5479 | 2.54 B | -0.1577 | -1.35 | 603.1 K | 6.96 M |
| RH | Restoration Hardware Holdings | 26.50 | 2.48 B | -0.49 | -1.82 | 1.9 M | 50.23 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 36.4722 | 2.47 B | -0.5205 | -1.41 | 650 | 23.71 K |
| SAM | Boston Beer Company | 155.00 | 2.24 B | -1.30 | -0.83 | 115.3 K | 17.87 M |
| PRGO | Perrigo Company | 60.4843 | 2.2 B | -0.3335 | -0.55 | 1.97 M | 119.29 M |
| BKE | Buckle Inc | 7.8531 | 2.16 B | -0.2701 | -3.33 | 483 K | 3.79 M |
| LEU | Centrus Energy Corp. | 5.45 | 2.14 B | -0.05 | -0.91 | 66.5 K | 362.42 K |
| SPB | Spectrum Brands Holdings Inc | 82.8927 | 1.99 B | -0.543 | -0.65 | 123.04 K | 10.2 M |
| LPG | Dorian Lpg Ltd | 4.8195 | 1.99 B | -0.0759 | -1.55 | 379.4 K | 1.83 M |
| GIC | Global Industrial CO | 4.4579 | 1.77 B | -0.087 | -1.91 | 6.3 K | 28.08 K |
| WWW | Wolverine World Wide | 17.7668 | 1.75 B | -1.5064 | -7.82 | 2.82 M | 50.18 M |
| ENR | Energizer Holdings Inc | 38.9453 | 1.63 B | -0.5039 | -1.28 | 662.8 K | 25.81 M |
| GEL | Genesis Energy LP | 18.341 | 1.57 B | -0.1032 | -0.56 | 470.4 K | 8.63 M |
| CMRE | Costamare Inc | 3.6201 | 1.54 B | -0.0878 | -2.37 | 685.6 K | 2.48 M |
| GLP | Global Partners LP | 8.4946 | 1.52 B | -0.0614 | -0.72 | 68.3 K | 580.18 K |
| PRG | Prog Hldgs Inc | 24.183 | 1.47 B | -0.5898 | -2.38 | 948.28 K | 22.93 M |
| KOS | Kosmos Energy Ltd | 6.2343 | 1.26 B | -0.0382 | -0.61 | 1.77 M | 11.06 M |
| CCO | Clear Channel Outdoor Holdings | 3.9689 | 1.23 B | -0.0405 | -1.01 | 49.04 K | 194.63 K |
| ADNT | Adient Plc | 60.9472 | 1.22 B | -2.0212 | -3.21 | 1.18 M | 71.92 M |
| CRI | Carter's Inc | 61.6663 | 1.17 B | -2.0478 | -3.21 | 1.58 M | 97.36 M |
| UAN | Cvr Partners LP | 26.0201 | 1.16 B | -0.2466 | -0.94 | 19.71 K | 512.99 K |
| SPH | Suburban Propane Partners LP | 13.2037 | 1.15 B | -0.185 | -1.38 | 271.7 K | 3.59 M |
| YELP | Yelp Inc | 42.32 | 1.06 B | -0.30 | -0.7 | 1.34 M | 56.8 M |
| FUN | Cedar Fair LP | 46.6233 | 1.02 B | -0.3149 | -0.67 | 163.32 K | 7.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 25.9526 | -1.582 | -5.75 | 1.95 M | 50.48 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 2.53 K | 7.97 K | |
| TECK-B | Teck Resources Limited | 27.9111 | -1.1851 | -4.07 | 2.31 M | 64.54 M | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 468 | 4.49 K | |
| PPR | Prairie Provident Resources Inc | 22.20 | -0.90 | -3.9 | 2.94 K | 65.33 K | |
| TECK-A | Teck Resources Limited | 28.8676 | -1.1601 | -3.86 | 8.8 K | 254.03 K | |
| PNP | Pinetree Capital Ltd | 4.72 | -0.18 | -3.67 | 650 | 3.07 K | |
| XTC | Exco Tech | 6.729 | -0.2382 | -3.42 | 138.09 K | 929.2 K | |
| FM | First Quantum Minerals Ltd | 15.8054 | -0.5512 | -3.37 | 2.76 M | 43.65 M | |
| TWM | Tidewater Midstream and Infras Ltd | 472.131 | -13.9775 | -2.88 | 4.42 K | 2.09 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0288 | -0.237 | -2.87 | 300 | 2.41 K | |
| FMR | Future Mineral Resources Inc | 3.40 | -0.10 | -2.86 | 580 | 1.97 K | |
| TC | Tucows Inc | 62.60 | -1.78 | -2.76 | 7.2 K | 450.72 K | |
| TOY | Spin Master Corp | 28.7727 | -0.8071 | -2.73 | 28.4 K | 817.14 K | |
| ATZ | Aritzia Inc | 15.98 | -0.43 | -2.62 | 284.7 K | 4.55 M | |
| CSCI | Cosciens Biopharma Inc | 391.00 | -9.00 | -2.25 | 254 | 99.31 K | |
| MAL | Magellan Aero | 14.0136 | -0.3188 | -2.22 | 21.51 K | 301.42 K | |
| PDV | Prime Dividend Corp Cl A | 5.4302 | -0.1197 | -2.16 | 822 | 4.46 K | |
| SAP | Saputo Inc | 37.6018 | -0.776 | -2.02 | 485.9 K | 18.27 M | |
| ALS | Altius Minerals Corp | 9.9895 | -0.2009 | -1.97 | 58.01 K | 579.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.53 | -0.09 | -1.95 | 116.3 K | 526.84 K | |
| SEC | Senvest Capital | 171.00 | -2.97 | -1.71 | 1 K | 171 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.82 | -0.06 | -1.55 | 1.34 M | 5.12 M | |
| XAU | Goldmoney Inc | 15.8767 | -0.2442 | -1.51 | 11.32 K | 179.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2945 | -0.1088 | -1.47 | 154.06 K | 1.12 M | |
| OVV | Ovintiv Inc | 66.1743 | -0.9726 | -1.45 | 903.16 K | 59.77 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | -0.075 | -1.43 | 7.33 K | 37.95 K | |
| SGY | Surge Energy Inc | 15.1117 | -0.2174 | -1.42 | 65.58 K | 990.96 K | |
| CJ | Cardinal Energy Ltd | 4.6988 | -0.0647 | -1.36 | 293.6 K | 1.38 M | |
| PSK | Prairiesky Royalty Ltd | 10.9025 | -0.1485 | -1.34 | 624.9 K | 6.81 M | |
| HBM | Hudbay Minerals Inc | 10.0745 | -0.1365 | -1.34 | 1.97 M | 19.85 M | |
| Y | Yellow Pages Ltd | 11.7693 | -0.1508 | -1.27 | 27.7 K | 326.01 K | |
| GSY | Goeasy Ltd | 21.2783 | -0.2714 | -1.26 | 14.73 K | 313.51 K | |
| BYD | Boyd Group Services Inc | 80.852 | -1.0092 | -1.23 | 23.2 K | 1.88 M | |
| PTM | Platinum Group Metals Ltd | 24.40 | -0.30 | -1.21 | 19.04 K | 464.58 K | |
| LAS-A | Lassonde Industries Inc | 171.6892 | -2.0951 | -1.21 | 2.17 K | 372.05 K | |
| NXE | Nexgen Energy Ltd | 3.36 | -0.04 | -1.18 | 359.07 K | 1.21 M | |
| TGO | Terago Inc | 4.30 | -0.05 | -1.15 | 100 | 430 | |
| WCP | Whitecap Resources Inc | 6.2505 | -0.0699 | -1.11 | 2.28 M | 14.23 M | |
| DR | Medical Facilities Corp | 11.6196 | -0.1256 | -1.07 | 116.31 K | 1.35 M | |
| CJT | Cargojet Inc | 42.0139 | -0.4517 | -1.06 | 15.4 K | 647.01 K | |
| III | Imperial Metals Corp | 6.59 | -0.07 | -1.05 | 37.02 K | 243.98 K | |
| GAU | Galiano Gold Inc | 4.81 | -0.05 | -1.03 | 672.3 K | 3.23 M | |
| POU | Paramount Resources Ltd | 7.0204 | -0.0712 | -1 | 169.39 K | 1.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7911 | -0.1282 | -0.99 | 3.8 M | 48.55 M | |
| SEA | Seabridge Gold Inc | 9.6777 | -0.092 | -0.94 | 61.21 K | 592.37 K | |
| RSI | Rogers Sugar Inc | 3.7115 | -0.0335 | -0.89 | 171.77 K | 637.52 K | |
| ACB | Aurora Cannabis Inc | 273.60 | -2.40 | -0.87 | 10.02 K | 2.74 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3045 | -0.0987 | -0.87 | 23.38 K | 264.24 K | |
| AGF-B | AGF Management Limited | 3.7239 | -0.0309 | -0.82 | 191.49 K | 713.07 K | |
| TCL-B | Transcontinental Inc | 13.1464 | -0.1088 | -0.82 | 500 | 6.57 K | |
| WTE | Westshore Terminals Investment Corp | 15.9483 | -0.1299 | -0.81 | 66.33 K | 1.06 M | |
| TRZ | Transat At Inc | 5.20 | -0.04 | -0.76 | 16.07 K | 83.57 K | |
| ALC | Algoma Central | 6.5838 | -0.0503 | -0.76 | 3 K | 19.75 K | |
| TOU | Tourmaline Oil Corp | 19.3722 | -0.1457 | -0.75 | 638.3 K | 12.37 M | |
| NPI-PB | Northland Power Inc Pref B | 9.1157 | -0.0666 | -0.73 | 3.4 K | 30.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.8187 | -0.1067 | -0.71 | 8.47 K | 125.51 K | |
| EVT | Economic Investment | 5.7846 | -0.0409 | -0.7 | 8 K | 46.28 K | |
| FRU | Freehold Royalties Ltd | 6.9699 | -0.0485 | -0.69 | 256 K | 1.78 M | |
| BCE-PS | Bce Inc Pref S | 9.4708 | -0.062 | -0.65 | 8.2 K | 77.66 K | |
| EIF | Exchange Income Corp | 23.5028 | -0.1537 | -0.65 | 117.3 K | 2.76 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9588 | -0.0647 | -0.65 | 424.59 K | 4.23 M | |
| LUN | Lundin Mining Corp | 6.1332 | -0.0393 | -0.64 | 3.19 M | 19.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8053 | -0.0436 | -0.64 | 901.7 K | 6.14 M | |
| PBL | Pollard Banknote Ltd | 7.566 | -0.0467 | -0.61 | 500 | 3.78 K | |
| WILD | Wildbrain Ltd | 6.5245 | -0.039 | -0.59 | 40.4 K | 263.59 K | |
| BN-PFE | Brookfield Corporation | 13.6254 | -0.0787 | -0.57 | 10.5 K | 143.07 K | |
| CCO | Cameco Corp | 13.0841 | -0.0752 | -0.57 | 2.29 M | 29.96 M | |
| TF | Timbercreek Financial Corp | 4.1685 | -0.023 | -0.55 | 45.7 K | 190.5 K | |
| TCL-A | Transcontinental Inc | 13.1891 | -0.0725 | -0.55 | 57.88 K | 763.35 K | |
| CGY | Calian Group Ltd | 22.0886 | -0.1184 | -0.53 | 3.88 K | 85.77 K | |
| SYZ | Sylogist Ltd | 7.563 | -0.0388 | -0.51 | 15.95 K | 120.65 K | |
| MRD | Melcor Dev | 9.4139 | -0.0474 | -0.5 | 19.13 K | 180.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.8241 | 43.99 B | -0.4879 | -0.88 | 31.1 K | 1.71 M |
| BRDCY | Bridgestone Corporation | 15.5244 | 32.14 B | -0.2817 | -1.78 | 375.82 K | 5.83 M |
| BRDLF | Broadleaf Co. Ltd | 6.00 | 920.43 M | -0.10 | -1.64 | 144 | 864 |
| SDCH | SideChannel Inc. | 3.35 | 5.76 M | -0.05 | -1.47 | 1.4 K | 4.69 K |
| ECEZ | Ecosciences Inc | 70.00 | 2.51 M | -0.80 | -1.13 | 88 | 6.16 K |
| CGAC | Code Green Apparel Corp | 3.50 | 1.09 M | -0.116 | -3.21 | 10 | 35 |
| SEII | Sharing Economy International Inc | 142.22 | 645.17 K | -1.78 | -1.24 | 174 | 24.75 K |
| TGHI | Touchpoint Group Holdings Inc | 42.75 | 344.25 K | -2.22 | -4.94 | 1.22 K | 51.94 K |
| BLSP | Blue Sphere Corporation | 6.76 | 216.59 K | -0.351 | -4.94 | 131.4 K | 888.26 K |
| ENDV | Endonovo Therapeutics Inc | 23.00 | 180.75 K | -3.00 | -11.54 | 1 | 23 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -10.00 | -14.29 | 8.2 M | 491.98 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 218 | 1.74 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -2.4376 | -7.69 | 239 | 6.99 K |
| AHGIF | Alternate Health Corp | 4.6112 | 7.79 K | -0.1115 | -2.36 | 4.02 K | 18.55 K |
| EMWPF | Eros Media World Plc | 239.00 | 1.9 K | -3.00 | -1.24 | 5.07 K | 1.21 M |
| GTEH | GenTech Holdings Inc | 41958.043 | 1.22 K | -27972.0273 | -40 | 2 | 83.92 K |
| RTNB | root9B Holdings Inc | 10.66 | 610 | -0.32 | -2.91 | 29.3 K | 312.34 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.346 | -0.98 | 115 | 4.03 K |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 117 | -3.125 | -35.71 | 6 | 33.75 |
| MMMM | Quad M Solutions Inc | 4.00 | -5.40 | -57.45 | 100.5 K | 401.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 117.5214 | -5.4786 | -4.45 | 29 | 3.41 K | |
| CHALF | Chalice Brands Ltd | 6.90 | -0.2116 | -2.98 | 3.86 K | 26.63 K | |
| FIORF | Fiore Cannabis Ltd | 3.5112 | -0.0488 | -1.37 | 245.2 K | 860.96 K | |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.10 | -1 | 1 K | 9.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 110 | 385 | |
| GST | Gold Strategy Inc. | 6.50 | -1.00 | -13.33 | 84 | 546 | |
| NXS | Nexus Gold Corp | 612.50 | -87.50 | -12.5 | 1.23 K | 753.38 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 34 | 595 | |
| CGNT | Copper Giant Resources Corp. | 10.00 | -1.00 | -9.09 | 300 | 3 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.40 | -8.7 | 7.1 K | 29.82 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 101 | 2.22 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.3429 | -5.88 | 5.65 K | 30.99 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -0.50 | -5.56 | 4.81 K | 40.88 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 160 | 2.72 K | |
| AIS | A.I.S. Resources Limited | 7.60 | -0.40 | -5 | 3.63 K | 27.59 K | |
| SKRR | SKRR Exploration Inc | 9.50 | -0.50 | -5 | 120 | 1.14 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.20 | -4.08 | 14 K | 65.8 K | |
| KEEK | Personas Social Incorporated | 62.50 | -2.50 | -3.85 | 5.68 K | 355.12 K | |
| AVN | Avanti Energy Inc | 6.75 | -0.25 | -3.57 | 900 | 6.08 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.12 | -3.08 | 14.38 K | 54.37 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -1.00 | -2.44 | 1.52 K | 60.76 K | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -2.00 | -2.01 | 22.47 K | 2.19 M | |
| MANU | Manhattan Uranium Discovery Corp. | 260.00 | -5.00 | -1.89 | 18 | 4.68 K | |
| RET-A | Reitmans (Canada) Limited | 5.4578 | -0.0618 | -1.12 | 17.03 K | 92.95 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.03 | -0.74 | 4.48 K | 18.14 K | |
| GSKR | Goldsky Resources Corp. | 5.80 | -0.04 | -0.68 | 19.7 K | 114.26 K | |
| NPR | North Peak Resources Ltd | 3.78 | -0.02 | -0.53 | 12.7 K | 48.01 K |