Loser Valuations for 6 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6947 | 58.92 B | -0.3801 | -1.46 | 147.3 K | 3.78 M |
| LNG | Cheniere Energy | 46.3499 | 56.76 B | -0.8888 | -1.88 | 2.09 M | 96.9 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.30 | -1.27 | 255.67 K | 5.94 M |
| SEB | Seaboard Corporation | 3807.1184 | 3.38 B | -105.4543 | -2.7 | 300 | 1.14 M |
| NHC | National Healthcare Corp | 55.8137 | 3.27 B | -1.0852 | -1.91 | 47.7 K | 2.66 M |
| PRK | Park National Corp | 76.5117 | 3.2 B | -1.2023 | -1.55 | 32.8 K | 2.51 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.43 B | -0.8095 | -2.86 | 50.17 K | 1.38 M |
| TMP | Tompkinstrustco | 66.031 | 1.43 B | -0.849 | -1.27 | 25.4 K | 1.68 M |
| BHB | Bar Harbor Bankshares | 20.1152 | 687.57 M | -0.1912 | -0.94 | 16.05 K | 322.85 K |
| OBE | Obsidian Energy Ltd | 11.62 | 636.24 M | -0.49 | -4.05 | 326.77 K | 3.8 M |
| RLGT | Radiant Logistics | 3.68 | 417.65 M | -0.05 | -1.34 | 52.29 K | 192.43 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 333.28 M | -0.90 | -3.44 | 234.7 K | 5.94 M |
| REI | Ring Energy Inc | 13.47 | 289.2 M | -0.34 | -2.46 | 425 K | 5.72 M |
| FRD | Friedman Industries Inc | 6.1107 | 259.66 M | -0.1625 | -2.59 | 9.8 K | 59.88 K |
| BKTI | Bk Technologies Inc | 21.4587 | 252.32 M | -0.3882 | -1.78 | 991 | 21.27 K |
| GENC | Gencor Industries IN | 14.95 | 249.18 M | -0.25 | -1.64 | 46.05 K | 688.52 K |
| CMT | Core Molding Technologies Inc | 14.8364 | 185.38 M | -0.089 | -0.6 | 13.8 K | 204.74 K |
| USBC | USBC, Inc. | 26.80 | 143.62 M | -7.60 | -22.09 | 140 | 3.75 K |
| EPM | Evolution Petroleum Corp | 4.4226 | 139.8 M | -0.3296 | -6.94 | 78.6 K | 347.62 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -4.20 | -6 | 2.15 K | 141.4 K |
| SIF | Sifco Industries | 7.73 | 125.71 M | -0.07 | -0.9 | 6.7 K | 51.79 K |
| IOR | Income Opportunity Realty Trust | 8.25 | 75.31 M | -0.21 | -2.48 | 1.08 K | 8.89 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | -809.7471 | -4.88 | 3 | 47.37 K |
| CVU | CPI Aerostructures | 8.525 | 61.21 M | -0.10 | -1.16 | 26.95 K | 229.74 K |
| DIT | Amcon Distributing Company | 84.4925 | 58.53 M | -1.6451 | -1.91 | 300 | 25.35 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | -0.05 | -1.59 | 20.98 K | 65.05 K |
| TGEN | TGEN | 4.02 | 51.92 M | -0.0699 | -1.71 | 11.98 K | 48.14 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -50.00 | -2.44 | 8 | 16 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.00 | 44.96 M | -1.80 | -4.41 | 43.47 K | 1.7 M |
| GRF | Eagle Capital Growth Fund | 4.226 | 39.68 M | -0.0689 | -1.6 | 6.8 K | 28.74 K |
| COHN | Cohen & CO Inc | 5.7397 | 32.9 M | -0.3338 | -5.5 | 5.15 K | 29.56 K |
| JOB | General Employment Enterprises | 5.43 | 20.81 M | -0.06 | -1.09 | 4.81 K | 26.1 K |
| UAVS | Ageagle Aerial Systems Inc | 13250.00 | 20.01 M | -500.00 | -3.64 | 5 | 66.25 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -3.00 | -6.25 | 32 | 1.44 K |
| ACCS | Access Newswire Inc | 8.7745 | 13.03 M | -0.0981 | -1.11 | 1.51 K | 13.23 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -28.8158 | -2.44 | 19 | 21.9 K |
| AMS | American Shared Hospital Services | 4.25 | 7.71 M | -0.15 | -3.41 | 14.9 K | 63.31 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -36.3527 | -5.34 | 692 | 445.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -15.00 | -27.27 | 23 | 920 |
| TPHS | Trinity Pl Hlds Inc | 7.8472 | 1.93 M | -0.249 | -3.08 | 10.24 K | 80.36 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.0975 | -1.17 | 3.96 K | 32.69 K |
| SCPX | Scorpius Holdings Inc | 12718.9902 | 12.23 K | -269.4404 | -2.07 | 58 | 737.7 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4242 | -0.1211 | -0.56 | 8.94 K | 191.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 5.50 | -0.05 | -0.9 | 260.12 K | 1.43 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.01 | 633.83 B | -0.82 | -1.52 | 425.08 K | 22.53 M |
| BZ | Brent Crude | 55.72 | -1.09 | -1.92 | 252.7 K | 14.08 M | |
| CL | Crude Oil | 53.01 | -0.82 | -1.52 | 425.08 K | 22.53 M | |
| KC | Coffee | 144.20 | -2.05 | -1.4 | 21.28 K | 3.07 M | |
| CC | Cocoa | 2047.00 | -25.00 | -1.21 | 22 K | 45.03 M | |
| CT | Cotton | 75.63 | -0.78 | -1.02 | 20.54 K | 1.55 M | |
| CB | Cash-settled Butter | 220.50 | -1.40 | -0.63 | 1 | 220.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 23.7385 | 780.68 B | -0.2536 | -1.06 | 18.9 M | 448.66 M |
| ASML | ASML Holding N.V. ADR | 111.7083 | 549.12 B | -0.7128 | -0.63 | 261.5 K | 29.21 M |
| COST | Costco Wholesale | 141.9664 | 466.86 B | -1.0964 | -0.77 | 2.17 M | 308.46 M |
| INTC | Intel Corp | 29.824 | 299.13 B | -0.2056 | -0.68 | 21.43 M | 639.04 M |
| PANW | Palo Alto Networks Inc | 24.94 | 256.86 B | -0.23 | -0.91 | 5.15 M | 128.35 M |
| AMGN | Amgen Inc | 126.1195 | 249.05 B | -0.7193 | -0.57 | 4.39 M | 553.56 M |
| LIN | Linde Plc | 99.95 | 236.54 B | -0.8841 | -0.88 | 1.45 M | 144.73 M |
| PEP | Pepsico Inc | 78.9238 | 192.61 B | -0.4076 | -0.51 | 4.36 M | 343.73 M |
| VZ | Verizon Communications Inc | 29.1398 | 189.37 B | -0.3337 | -1.13 | 16.15 M | 470.65 M |
| KLAC | K L A-Tencor Corp | 74.9736 | 180.45 B | -0.5085 | -0.67 | 1.16 M | 87.04 M |
| TMUS | T-Mobile US | 58.612 | 171.61 B | -0.3846 | -0.65 | 3.76 M | 220.49 M |
| STX | Seagate Technology | 31.0062 | 105.83 B | -0.58 | -1.84 | 4.65 M | 144.23 M |
| EQIX | Equinix Inc | 319.388 | 100.25 B | -2.636 | -0.82 | 380.5 K | 121.53 M |
| ADBE | Adobe Systems Inc | 114.46 | 93.14 B | -0.71 | -0.62 | 3.07 M | 351.1 M |
| CTAS | Cintas Corp | 26.3091 | 88.29 B | -0.2632 | -0.99 | 1.96 M | 51.63 M |
| CMCSA | Comcast Corporation | 27.5137 | 86.61 B | -0.2658 | -0.96 | 17.31 M | 476.26 M |
| MDLZ | Mondelez Intl Inc | 35.3224 | 83.57 B | -0.2809 | -0.79 | 4.57 M | 161.32 M |
| ORLY | O'Reilly Automotive | 17.2268 | 72.33 B | -0.096 | -0.55 | 17.73 M | 305.5 M |
| NDAQ | Nasdaq Inc | 20.0908 | 59.88 B | -0.1729 | -0.85 | 2.61 M | 52.42 M |
| MPWR | Monolithic Power Sys | 82.1158 | 58.06 B | -0.4916 | -0.6 | 286.2 K | 23.5 M |
| ADSK | Autodesk Inc | 82.82 | 54.7 B | -1.59 | -1.88 | 1.93 M | 159.43 M |
| MSTR | Strategy | 19.03 | 54.57 B | -0.518 | -2.65 | 633.31 K | 12.05 M |
| PCAR | Paccar Inc | 32.1958 | 53.69 B | -0.1987 | -0.61 | 2.44 M | 78.41 M |
| KDP | Keurig Dr Pepper Inc | 11.7915 | 49.85 B | -0.0698 | -0.59 | 593.1 K | 6.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2532 | 48.79 B | -0.3743 | -1.02 | 520.7 K | 18.88 M |
| NTRA | Natera Inc | 9.15 | 45.05 B | -0.24 | -2.56 | 111.57 K | 1.02 M |
| PAYX | Paychex Inc | 43.9039 | 41.67 B | -0.2667 | -0.6 | 4.61 M | 202.41 M |
| TEAM | Atlassian | 27.93 | 38.9 B | -0.23 | -0.82 | 237.93 K | 6.65 M |
| COHR | Coherent Inc | 36.60 | 37.98 B | -0.50 | -1.35 | 283.7 K | 10.38 M |
| VOD | Vodafone Grp Plc ADR | 13.3135 | 36.1 B | -0.1144 | -0.85 | 5.07 M | 67.56 M |
| TER | Teradyne Inc | 27.2091 | 34.07 B | -0.1712 | -0.63 | 1.7 M | 46.26 M |
| ERIC | Ericsson ADR | 4.3796 | 33.25 B | -0.0847 | -1.9 | 3.6 M | 15.79 M |
| HBAN | Huntington Bcshs | 9.0689 | 31.18 B | -0.0537 | -0.59 | 7.3 M | 66.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6506 | 30.71 B | -1.4937 | -4.65 | 1.03 M | 31.48 M |
| WTW | Weight Watchers International, Inc | 108.814 | 30.33 B | -1.3902 | -1.26 | 660.5 K | 71.87 M |
| DXCM | Dexcom | 19.9175 | 29.62 B | -0.4275 | -2.1 | 2.93 M | 58.42 M |
| KHC | Kraft Heinz Company | 57.8505 | 29.13 B | -0.3718 | -0.64 | 1.36 M | 78.67 M |
| CINF | Cincinnati Financial | 55.3304 | 28.47 B | -0.5002 | -0.9 | 451.5 K | 24.98 M |
| FWONK | Liberty Media F1 Series K | 29.1008 | 27.07 B | -0.2899 | -0.99 | 539.72 K | 15.71 M |
| FWONA | Liberty Media F1 Series A | 29.0212 | 25.72 B | -0.3277 | -1.12 | 192.3 K | 5.58 M |
| FCNCA | First Citizens Bancs | 349.6958 | 25.26 B | -6.0844 | -1.71 | 19 K | 6.64 M |
| ON | On Semiconductor | 13.87 | 24.65 B | -0.07 | -0.5 | 2.6 M | 36.06 M |
| DLTR | Dollar Tree Inc | 75.12 | 24.61 B | -1.57 | -2.05 | 3 M | 225.38 M |
| INCY | Incyte Corp | 119.68 | 24.39 B | -0.66 | -0.55 | 1.11 M | 132.57 M |
| EXPD | Expeditors Intl | 47.3955 | 23.84 B | -0.3583 | -0.75 | 645.9 K | 30.61 M |
| TROW | T Rowe Price Group | 47.6717 | 23.13 B | -0.269 | -0.56 | 1.87 M | 89.04 M |
| LPLA | Lpl Financial Hld | 36.3359 | 23.01 B | -0.2466 | -0.67 | 602 K | 21.87 M |
| EVRG | Evergy Inc | 38.8398 | 20.18 B | -0.20 | -0.51 | 324.1 K | 12.59 M |
| SBAC | SBA Communications | 95.7781 | 19.78 B | -1.1834 | -1.22 | 1.31 M | 125.1 M |
| ENTG | Entegris Inc | 18.5747 | 19.56 B | -0.1915 | -1.02 | 881.04 K | 16.36 M |
| MEDP | Medpace Holdings Inc | 33.02 | 18.27 B | -0.38 | -1.14 | 160.91 K | 5.31 M |
| GEN | Gen Digital Inc | 13.7365 | 17.67 B | -0.0729 | -0.53 | 7.39 M | 101.46 M |
| EWBC | East West Bancorp | 42.6029 | 17.65 B | -0.3011 | -0.7 | 546.42 K | 23.28 M |
| NDSN | Nordson Corp | 103.479 | 17.26 B | -1.0978 | -1.05 | 177.3 K | 18.35 M |
| HST | Host Marriott Financial Trust | 12.5219 | 17.1 B | -0.147 | -1.16 | 6.04 M | 75.59 M |
| EXEL | Exelixis Inc | 20.03 | 16.98 B | -0.23 | -1.14 | 5.68 M | 113.81 M |
| HTHT | Huazhu Group Ltd ADR | 12.0414 | 16.1 B | -0.5354 | -4.26 | 506.9 K | 6.1 M |
| NTNX | Nutanix Inc | 31.02 | 15.92 B | -0.50 | -1.59 | 503.65 K | 15.62 M |
| CHTR | Charter Communications | 322.60 | 15.34 B | -6.11 | -1.86 | 2.4 M | 772.85 M |
| ICLR | Icon Plc | 84.73 | 15.34 B | -0.55 | -0.64 | 253.59 K | 21.49 M |
| PNFP | Pinnacle Finl Ptnrs | 60.3475 | 15.21 B | -0.3171 | -0.52 | 150.52 K | 9.08 M |
| APA | Apa Corp | 45.8528 | 15.17 B | -1.4024 | -2.97 | 2.67 M | 122.5 M |
| ZBRA | Zebra Technologies | 83.07 | 15.16 B | -0.42 | -0.5 | 198.12 K | 16.46 M |
| LSCC | Lattice Semicond | 7.13 | 14.94 B | -0.22 | -2.99 | 2.26 M | 16.08 M |
| CHRW | C.H. Robinson Ww | 60.3403 | 14.53 B | -0.5806 | -0.95 | 895.3 K | 54.02 M |
| CG | The Carlyle Group | 11.55 | 14.15 B | -0.0683 | -0.59 | 854.43 K | 9.87 M |
| LOGI | Logitech Int S.A. | 24.7112 | 13.65 B | -0.2228 | -0.89 | 252.12 K | 6.23 M |
| PIRBF | Piraeus Bank S.A. | 60.6292 | 13.29 B | -12.1258 | -16.67 | 68 | 4.12 K |
| FIVE | Five Below Inc | 38.16 | 13.23 B | -0.25 | -0.65 | 995.37 K | 37.98 M |
| SMMT | Summit Therapeu ADR | 10.76 | 13.06 B | -0.24 | -2.18 | 19.7 K | 211.97 K |
| MKSI | Mks Instruments Inc | 62.1502 | 13 B | -0.3254 | -0.52 | 533.8 K | 33.18 M |
| TRMB | Trimble Navigation | 29.89 | 12.4 B | -0.37 | -1.22 | 637 K | 19.04 M |
| JKHY | Jack Henry & Assoc | 80.2953 | 12.15 B | -0.4835 | -0.6 | 214.8 K | 17.25 M |
| ALGN | Align Technology | 93.85 | 11.7 B | -1.97 | -2.06 | 1.24 M | 116.37 M |
| TECH | Bio-Techne Cp | 23.8332 | 11.43 B | -0.4488 | -1.85 | 875.7 K | 20.87 M |
| RGEN | Repligen Cp | 29.11 | 11.09 B | -0.58 | -1.95 | 107.95 K | 3.14 M |
| TTEK | Tetra Tech Inc | 7.7706 | 10.32 B | -0.0656 | -0.84 | 3.06 M | 23.75 M |
| WTFC | Wintrust Financial Corp | 62.2915 | 10.21 B | -0.6848 | -1.09 | 196.12 K | 12.22 M |
| PODD | Insulet Corp | 42.30 | 10.16 B | -0.46 | -1.08 | 147.04 K | 6.22 M |
| UMBF | Ump Financial Corp | 65.3387 | 10.16 B | -0.9905 | -1.49 | 104 K | 6.8 M |
| SSB | South State Cp | 69.1965 | 10.07 B | -0.7666 | -1.1 | 93.3 K | 6.46 M |
| NVMI | Nova Ltd | 15.28 | 9.96 B | -0.21 | -1.36 | 89.83 K | 1.37 M |
| BPOP | Popular Inc | 33.7539 | 9.83 B | -0.2312 | -0.68 | 442.8 K | 14.95 M |
| SMTC | Semtech Corp | 33.75 | 9.63 B | -0.60 | -1.75 | 433.27 K | 14.62 M |
| ZION | Zions Bancorp | 32.7334 | 9.45 B | -0.259 | -0.79 | 1.41 M | 46.16 M |
| ONB | Old National Bncp | 13.3017 | 9.43 B | -0.1499 | -1.11 | 505 K | 6.72 M |
| TGTX | Tg Therapeuticscmn | 4.90 | 9.16 B | -0.05 | -1.01 | 110.3 K | 540.47 K |
| IBRX | Immunitybio Inc | 5.14 | 9.15 B | -0.10 | -1.91 | 222.8 K | 1.15 M |
| LFUS | Littelfuse Inc | 147.562 | 9.04 B | -2.2897 | -1.53 | 78.56 K | 11.59 M |
| PCTY | Paylocity Hld Corp | 34.00 | 9.03 B | -0.98 | -2.8 | 471.33 K | 16.03 M |
| CTRE | Caretrust REIT Inc | 9.4476 | 9.03 B | -0.0688 | -0.72 | 835.6 K | 7.89 M |
| SAIA | Saia Inc | 47.00 | 8.86 B | -2.45 | -4.95 | 476.4 K | 22.39 M |
| COLB | Columbia Banking Sys | 23.0314 | 8.62 B | -0.1697 | -0.73 | 395.2 K | 9.1 M |
| HQY | Healthequity | 47.00 | 8.57 B | -0.33 | -0.7 | 371.73 K | 17.47 M |
| PTGX | Protagonist Therapeutics Inc | 18.97 | 8.54 B | -0.17 | -0.89 | 8.89 K | 168.66 K |
| AMKR | Amkor Technology | 9.2802 | 8.13 B | -0.0836 | -0.89 | 1.05 M | 9.75 M |
| CGNX | Cognex Cp | 31.9177 | 8.04 B | -0.4039 | -1.25 | 560 K | 17.87 M |
| DSGX | Descartes Sys Group | 21.45 | 8.04 B | -0.15 | -0.69 | 26.91 K | 577.2 K |
| RMBS | Rambus Inc | 12.55 | 7.98 B | -0.14 | -1.1 | 766.97 K | 9.63 M |
| AEIS | Advanced Energy | 59.9955 | 7.98 B | -0.50 | -0.83 | 632 K | 37.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 76.1885 | 414.8 B | -0.3979 | -0.52 | 5.64 M | 429.5 M |
| ORCL | Oracle Corporation | 35.7876 | 361.97 B | -0.2945 | -0.82 | 7.87 M | 281.7 M |
| UNH | Unitedhealth Group Inc | 139.1324 | 353.17 B | -1.1788 | -0.84 | 3.48 M | 484.1 M |
| HD | Home Depot | 109.1191 | 342.68 B | -1.1912 | -1.08 | 3.86 M | 421.65 M |
| BAC | Bank of America Corporation | 18.7516 | 341.01 B | -0.1379 | -0.73 | 92.23 M | 1.73 B |
| PM | Philip Morris International Inc | 62.9149 | 308.42 B | -0.6983 | -1.1 | 5.91 M | 371.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.29 | 280.78 B | -0.68 | -1.24 | 4.07 M | 221.02 M |
| SAP | SAP Ag ADR | 78.0356 | 269.45 B | -1.0861 | -1.37 | 1.22 M | 95.37 M |
| TM | Toyota Motor Corp Ltd | 91.8657 | 254.63 B | -1.4674 | -1.57 | 437.93 K | 40.23 M |
| WFC | Wells Fargo & Company | 43.8425 | 251.98 B | -0.5582 | -1.26 | 13.94 M | 611.17 M |
| BML-PL | Bank of America Corporation | 14.0992 | 241.13 B | -0.1795 | -1.26 | 19.22 K | 271.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7351 | 236.03 B | -0.1121 | -2.31 | 3.8 M | 18.01 M |
| DIS | Walt Disney Company | 102.5123 | 201.59 B | -0.683 | -0.66 | 6.9 M | 706.96 M |
| TD | Toronto Dominion Bank | 34.9863 | 199.88 B | -0.2037 | -0.58 | 1.02 M | 35.83 M |
| TTE | Totalenergies Se ADR | 26.2968 | 192.81 B | -0.2244 | -0.85 | 668.8 K | 17.59 M |
| ABT | Abbott Laboratories | 35.8533 | 190.39 B | -0.2957 | -0.82 | 8.74 M | 313.19 M |
| APH | Amphenol Corp | 15.3732 | 184.18 B | -0.0894 | -0.58 | 6.82 M | 104.92 M |
| NVO | Novo Nordisk A/S ADR | 29.6249 | 177.74 B | -0.3074 | -1.03 | 3.48 M | 103.14 M |
| CRM | Salesforce.com Inc | 78.5961 | 175.83 B | -0.4533 | -0.57 | 2.66 M | 209.4 M |
| UNP | Union Pacific Corp | 87.8312 | 172.38 B | -0.6688 | -0.76 | 2.86 M | 251.03 M |
| SAN | Banco Santander ADR | 3.8002 | 169.27 B | -0.1448 | -3.67 | 14.91 M | 56.64 M |
| COP | ConocoPhillips | 37.73 | 163.71 B | -0.2561 | -0.67 | 8.13 M | 306.65 M |
| DHR | Danaher Corp | 70.2786 | 161.86 B | -0.5928 | -0.84 | 2.33 M | 163.68 M |
| SCHW | The Charles Schwab Corp | 35.1403 | 158.22 B | -0.3802 | -1.07 | 7.21 M | 253.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4582 | 146.21 B | -0.0275 | -0.5 | 629.1 K | 3.43 M |
| SCCO | Southern Copper Corp | 25.3007 | 142.73 B | -0.3808 | -1.48 | 1.63 M | 41.36 M |
| UL | Unilever Plc ADR | 34.4509 | 142.12 B | -0.1926 | -0.56 | 1.11 M | 38.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9439 | 137.77 B | -0.0843 | -2.09 | 3.43 M | 13.52 M |
| LOW | Lowe's Companies | 61.4482 | 125.98 B | -0.5755 | -0.93 | 5.17 M | 317.49 M |
| SYK | Stryker Corp | 110.5686 | 124.06 B | -0.9309 | -0.83 | 1.17 M | 129.51 M |
| PLD | Prologis Inc | 38.0795 | 123.44 B | -0.6322 | -1.63 | 2.92 M | 111.02 M |
| BMO | Bank of Montreal | 51.004 | 118.95 B | -0.3992 | -0.78 | 284.8 K | 14.53 M |
| PH | Parker-Hannifin Corp | 128.9524 | 115.74 B | -1.3533 | -1.04 | 945 K | 121.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.695 | 112.28 B | -0.1435 | -2.46 | 4.86 M | 27.68 M |
| BNS | Bank of Nova Scotia | 36.6732 | 111.75 B | -0.2454 | -0.66 | 409.4 K | 15.01 M |
| ENB | Enbridge Inc | 24.0324 | 104.51 B | -0.4184 | -1.71 | 2.21 M | 53 M |
| HCA | Hca Holdings Inc | 76.7322 | 103.4 B | -1.0489 | -1.35 | 2.82 M | 216.36 M |
| CNQ | Canadian Natural Resources | 9.145 | 100.09 B | -0.2675 | -2.84 | 3.36 M | 30.71 M |
| VLO | Valero Energy Corp | 45.1887 | 96.62 B | -0.2776 | -0.61 | 4.3 M | 194.21 M |
| PSX | Phillips 66 | 55.5838 | 95.85 B | -0.5689 | -1.01 | 3.02 M | 167.68 M |
| UPS | United Parcel Service | 74.7371 | 92.21 B | -0.6271 | -0.83 | 3.44 M | 257.41 M |
| ELV | Elevance Health Inc | 138.4164 | 91.96 B | -2.0037 | -1.43 | 1.58 M | 218.02 M |
| ING | ING Groep N.V. ADR | 8.77 | 90.4 B | -0.1492 | -1.67 | 3.81 M | 33.44 M |
| KKR | KKR & Co. LP | 15.1241 | 89.11 B | -0.1212 | -0.8 | 1.93 M | 29.25 M |
| AMT | American Tower Corp | 81.9222 | 87.55 B | -1.2727 | -1.53 | 2.14 M | 175.41 M |
| SPG | Simon Property Group | 111.7598 | 86.71 B | -2.0011 | -1.76 | 1.18 M | 131.81 M |
| ECL | Ecolab Inc | 108.3622 | 84.33 B | -0.9505 | -0.87 | 813.09 K | 88.11 M |
| SHW | Sherwin-Williams Company | 92.6118 | 83.13 B | -0.6225 | -0.67 | 1.76 M | 162.7 M |
| JCI | Johnson Controls Intl | 34.1267 | 81.79 B | -0.2904 | -0.84 | 6.65 M | 226.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3603 | 81.45 B | -0.0222 | -0.66 | 13.67 M | 45.92 M |
| CP | Canadian Pacific Railway | 27.2559 | 80.15 B | -0.4164 | -1.5 | 2.97 M | 80.94 M |
| SU | Suncor Energy Inc | 21.4723 | 79.14 B | -0.236 | -1.09 | 2.7 M | 58.06 M |
| E | Eni S.P.A. ADR | 17.3531 | 78.96 B | -0.3685 | -2.08 | 281.7 K | 4.89 M |
| CI | Cigna Corp | 133.645 | 77.58 B | -2.0633 | -1.52 | 1.28 M | 170.73 M |
| EOG | Eog Resources | 74.4835 | 77.17 B | -0.9263 | -1.23 | 1.8 M | 134.25 M |
| CL | Colgate-Palmolive Company | 52.6037 | 76.76 B | -0.3856 | -0.73 | 2.9 M | 152.42 M |
| CNI | Canadian National Railway | 57.4291 | 74.4 B | -0.5943 | -1.02 | 874.44 K | 50.22 M |
| BCS | Barclays Plc ADR | 8.3675 | 74.23 B | -0.1111 | -1.31 | 3.12 M | 26.08 M |
| SLB | Schlumberger N.V. | 62.6674 | 73.68 B | -0.6214 | -0.98 | 5.96 M | 373.37 M |
| RACE | Ferrari N.V. | 59.3546 | 72.92 B | -1.0294 | -1.7 | 447.2 K | 26.54 M |
| TGT | Target Corporation | 48.1819 | 71.97 B | -0.2507 | -0.52 | 6 M | 289.25 M |
| MFC | Manulife Financial Corp | 12.0634 | 71.43 B | -0.1409 | -1.15 | 2.12 M | 25.54 M |
| APD | Air Products and Chemicals | 110.8775 | 67.88 B | -0.8851 | -0.79 | 808.6 K | 89.66 M |
| DLR | Digital Realty Trust | 77.7929 | 67.07 B | -0.6259 | -0.8 | 1.45 M | 112.53 M |
| KMI | Kinder Morgan | 13.9254 | 66.74 B | -0.2723 | -1.92 | 8.54 M | 118.93 M |
| URI | United Rentals | 122.3315 | 65.36 B | -2.2663 | -1.82 | 1.38 M | 169.11 M |
| ET | Energy Transfer LP | 8.6865 | 65.15 B | -0.2389 | -2.68 | 7.32 M | 63.61 M |
| DB | Deutsche Bank Ag | 15.2053 | 64.6 B | -0.3544 | -2.28 | 6.48 M | 98.47 M |
| TRP | Tc Energy Corp | 27.8736 | 64.51 B | -0.3711 | -1.31 | 746.8 K | 20.82 M |
| CRH | CRH Plc ADR | 27.7676 | 63.07 B | -0.4684 | -1.66 | 430.8 K | 11.96 M |
| NWG | Natwest Group Plc ADR | 3.3902 | 61.54 B | -0.1084 | -3.1 | 1.46 M | 4.94 M |
| EW | Edwards Lifesciences Corp | 29.9567 | 58.73 B | -0.20 | -0.66 | 10.2 M | 305.62 M |
| BDX | Becton Dickinson and Company | 118.8854 | 57.71 B | -0.6732 | -0.56 | 943.95 K | 112.22 M |
| OXY | Occidental Petroleum Corp | 52.9738 | 56.36 B | -0.7691 | -1.43 | 3.8 M | 201.26 M |
| OKE | Oneok Inc | 31.3271 | 53.71 B | -0.6456 | -2.02 | 3.37 M | 105.43 M |
| HUM | Humana Inc | 181.503 | 52.08 B | -1.6351 | -0.89 | 804.42 K | 146 M |
| AZO | Autozone | 720.49 | 51.77 B | -4.23 | -0.58 | 299.89 K | 216.07 M |
| TRI | Thomson Reuters Corp | 36.6687 | 50.15 B | -0.3784 | -1.02 | 501.43 K | 18.39 M |
| CVE | Cenovus Energy Inc | 10.9391 | 49.61 B | -0.4131 | -3.64 | 1.75 M | 19.15 M |
| VALE | Vale S.A. ADR | 4.736 | 49.32 B | -0.0842 | -1.75 | 32.25 M | 152.73 M |
| VEEV | Veeva Systems Inc | 43.31 | 49.18 B | -0.31 | -0.71 | 505.18 K | 21.88 M |
| WAB | Wabtec Corp | 82.057 | 47.59 B | -0.8902 | -1.07 | 552.25 K | 45.32 M |
| DVN | Devon Energy Corp | 31.7849 | 46.43 B | -1.0672 | -3.25 | 3.63 M | 115.36 M |
| HMC | Honda Motor Company ADR | 22.8557 | 46.43 B | -0.1407 | -0.61 | 993.3 K | 22.7 M |
| KEYS | Keysight Technologies Inc Comm | 36.68 | 46.33 B | -0.67 | -1.79 | 712.08 K | 26.12 M |
| MT | Arcelormittal ADR | 21.5004 | 45.85 B | -0.1366 | -0.63 | 3.52 M | 75.63 M |
| SPG-PJ | Simon Property Group Inc | 45.0257 | 45.32 B | -0.4803 | -1.06 | 198 | 8.92 K |
| FERG | Ferguson Plc | 48.9329 | 45.21 B | -0.3593 | -0.73 | 150 | 7.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.9758 | 44.24 B | -1.5371 | -2.5 | 331.4 K | 19.88 M |
| CMG | Chipotle Mexican Grill | 7.9118 | 43.55 B | -0.1698 | -2.1 | 74.94 M | 592.91 M |
| ABEV | Ambev S.A. ADR | 3.6821 | 43.01 B | -0.0203 | -0.55 | 8.23 M | 30.3 M |
| WDS | Woodside Energy Group Ltd | 17.3705 | 42 B | -0.1966 | -1.12 | 4.87 K | 84.54 K |
| DHI | D.R. Horton | 26.703 | 41.33 B | -0.3622 | -1.34 | 4.32 M | 115.47 M |
| KR | Kroger Company | 23.2609 | 39.98 B | -0.2278 | -0.97 | 4.32 M | 100.49 M |
| SLF | Sun Life Financial Inc | 26.5882 | 39.73 B | -0.2001 | -0.75 | 357.6 K | 9.51 M |
| CBRE | CBRE Group Inc | 31.02 | 39.05 B | -0.47 | -1.49 | 1.94 M | 60.14 M |
| SYY | Sysco Corp | 40.3237 | 37.84 B | -1.0553 | -2.55 | 9.49 M | 382.6 M |
| CCI | Crown Castle International Corp | 59.1103 | 37.7 B | -1.1545 | -1.92 | 1.71 M | 101.18 M |
| STM | Stmicroelectronics N.V. ADR | 13.081 | 37.3 B | -0.1009 | -0.77 | 8.08 M | 105.63 M |
| IX | Orix Corp ADR | 5.8277 | 37.3 B | -0.0588 | -1 | 180.5 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 70.83 K | 226.67 K | |
| ELE | Elemental Royalty Corporation | 938.8134 | -104.3126 | -10 | 1 | 938.81 | |
| FLNT | Flint Corp | 8.80 | -0.80 | -8.33 | 1.78 K | 15.69 K | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.32 | -6.78 | 1.45 K | 6.38 K | |
| BIR | Birchcliff Energy Ltd | 5.1945 | -0.3421 | -6.18 | 1.62 M | 8.42 M | |
| BDI | Black Diamond Group Ltd | 4.6876 | -0.2604 | -5.26 | 302.52 K | 1.42 M | |
| BTE | Baytex Energy Corp | 4.6591 | -0.2437 | -4.97 | 4.4 M | 20.52 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | -0.42 | -4.97 | 1.65 M | 13.26 M | |
| CSCI | Cosciens Biopharma Inc | 375.00 | -16.00 | -4.09 | 469 | 175.88 K | |
| WCP | Whitecap Resources Inc | 6.00 | -0.2505 | -4.01 | 1.82 M | 10.91 M | |
| KEL | Kelt Exploration Ltd | 6.12 | -0.23 | -3.62 | 1.78 M | 10.87 M | |
| SGY | Surge Energy Inc | 14.5681 | -0.5436 | -3.6 | 147.2 K | 2.14 M | |
| OBE | Obsidian Energy Ltd | 15.26 | -0.56 | -3.54 | 1.05 M | 15.95 M | |
| CGY | Calian Group Ltd | 21.3077 | -0.7809 | -3.54 | 9.44 K | 201.21 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.18 | -3.45 | 22.95 K | 115.67 K | |
| CVE | Cenovus Energy Inc | 14.3021 | -0.4872 | -3.29 | 1.47 M | 21.05 M | |
| TCS | Tecsys Inc J | 9.0737 | -0.3085 | -3.29 | 9.8 K | 88.92 K | |
| SYZ | Sylogist Ltd | 7.3148 | -0.2482 | -3.28 | 30.96 K | 226.5 K | |
| GTE | Gran Tierra Energy Inc | 33.10 | -1.10 | -3.22 | 177.02 K | 5.86 M | |
| ALS | Altius Minerals Corp | 9.6839 | -0.3056 | -3.06 | 53.25 K | 515.63 K | |
| ACQ | Autocanada Inc | 22.698 | -0.6845 | -2.93 | 59.4 K | 1.35 M | |
| ESI | Ensign Energy Services Inc | 3.1154 | -0.0859 | -2.68 | 223.59 K | 696.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.7065 | -12.4245 | -2.63 | 1.92 K | 882.18 K | |
| FRU | Freehold Royalties Ltd | 6.792 | -0.1779 | -2.55 | 154.43 K | 1.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4707 | -0.3204 | -2.5 | 3.25 M | 40.55 M | |
| BNE | Bonterra Energy Corp | 20.9429 | -0.5022 | -2.34 | 84.72 K | 1.77 M | |
| CJ | Cardinal Energy Ltd | 4.5909 | -0.1079 | -2.3 | 437 K | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4301 | -0.6035 | -2.08 | 57.4 K | 1.63 M | |
| VET | Vermilion Energy Inc | 34.7427 | -0.7036 | -1.98 | 263 K | 9.14 M | |
| SAP | Saputo Inc | 36.8589 | -0.7429 | -1.98 | 412.8 K | 15.22 M | |
| III | Imperial Metals Corp | 6.46 | -0.13 | -1.97 | 43.9 K | 283.61 K | |
| POU | Paramount Resources Ltd | 6.8823 | -0.1381 | -1.97 | 220.5 K | 1.52 M | |
| PSK | Prairiesky Royalty Ltd | 10.6887 | -0.2138 | -1.96 | 531.4 K | 5.68 M | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 10.08 K | 50.4 K | |
| IPO | Inplay Oil Corp | 9.425 | -0.1787 | -1.86 | 26.73 K | 251.96 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3268 | -0.1371 | -1.84 | 12.96 K | 94.96 K | |
| PSI | Pason Systems Inc | 12.6546 | -0.2331 | -1.81 | 60.32 K | 763.35 K | |
| CXI | Currency Exchange International Corp | 26.52 | -0.48 | -1.78 | 3 K | 79.56 K | |
| TOU | Tourmaline Oil Corp | 19.03 | -0.3422 | -1.77 | 787.4 K | 14.98 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.9505 | -0.2146 | -1.76 | 210 | 2.51 K | |
| PD | Precision Drilling Corp | 148.40 | -2.60 | -1.72 | 1.86 M | 276.57 M | |
| ACX | Act Energy Technologies Ltd | 8.05 | -0.14 | -1.71 | 85.47 K | 688.03 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2418 | -0.1901 | -1.66 | 5.72 K | 64.29 K | |
| CCO | Cameco Corp | 12.8678 | -0.2163 | -1.65 | 1.91 M | 24.55 M | |
| LNF | Leons Furniture | 12.4677 | -0.202 | -1.59 | 3.8 K | 47.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5553 | -0.0872 | -1.55 | 7.09 K | 39.38 K | |
| OVV | Ovintiv Inc | 65.1613 | -1.013 | -1.53 | 1.13 M | 73.69 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.7013 | -0.1967 | -1.53 | 7.61 K | 96.61 K | |
| HWO | High Arctic Energy Services Inc | 4.8702 | -0.0752 | -1.52 | 50.08 K | 243.88 K | |
| PXT | Parex Resources Inc | 11.2143 | -0.1727 | -1.52 | 475.7 K | 5.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.4633 | -0.084 | -1.51 | 3.9 K | 21.31 K | |
| PPL | Pembina Pipeline Corp | 20.9604 | -0.3134 | -1.47 | 846.21 K | 17.74 M | |
| FMR | Future Mineral Resources Inc | 3.35 | -0.05 | -1.47 | 3.95 K | 13.23 K | |
| RCH | Richelieu Hardware Ltd | 24.7211 | -0.3685 | -1.47 | 16.15 K | 399.17 K | |
| TVK | Terravest Capital Inc | 7.1256 | -0.1058 | -1.46 | 500 | 3.56 K | |
| DXT | Dexterra Group Inc | 6.557 | -0.096 | -1.44 | 30.74 K | 201.56 K | |
| ALA | AltaGas Ltd | 19.2016 | -0.2752 | -1.41 | 1.37 M | 26.3 M | |
| BYD | Boyd Group Services Inc | 79.7274 | -1.1246 | -1.39 | 53 K | 4.23 M | |
| FTT | Finning Intl | 19.9548 | -0.2764 | -1.37 | 266.49 K | 5.32 M | |
| RBA | Rb Global Inc | 34.907 | -0.481 | -1.36 | 69.04 K | 2.41 M | |
| TPX-B | Molson Coors Canada Inc | 99.6427 | -1.3049 | -1.29 | 1.2 K | 119.47 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4408 | -0.1756 | -1.29 | 1.93 K | 25.91 K | |
| INC-UN | Income Financial Trust | 6.7356 | -0.0869 | -1.27 | 3.99 K | 26.85 K | |
| ENB | Enbridge Inc | 31.0383 | -0.3967 | -1.26 | 1.83 M | 56.81 M | |
| AETR | Aetherion Technologies Inc. | 15.80 | -0.20 | -1.25 | 6.52 K | 102.97 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -0.20 | -1.25 | 6.52 K | 102.97 K | |
| RAY | Stingray Group Inc. | 6.0587 | -0.0762 | -1.24 | 40.1 K | 242.95 K | |
| DII-B | Dorel Industries Inc | 13.3964 | -0.1654 | -1.22 | 7.94 K | 106.35 K | |
| POW | Power Corp of Canada Sv | 17.9485 | -0.2216 | -1.22 | 576.85 K | 10.35 M | |
| ATS | Ats Corp | 13.15 | -0.16 | -1.2 | 30.3 K | 398.44 K | |
| GEI | Gibson Energy Inc | 10.1974 | -0.1228 | -1.19 | 182.34 K | 1.86 M | |
| KBL | Kbro Linen Inc | 30.5814 | -0.3568 | -1.15 | 7.7 K | 235.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7468 | -0.1234 | -1.14 | 31.53 K | 338.87 K | |
| GIB-A | CGI Inc | 62.2911 | -0.7135 | -1.13 | 598.12 K | 37.26 M | |
| CFW | Calfrac Well Services Ltd | 225.00 | -2.50 | -1.1 | 7.65 K | 1.72 M | |
| AC | Air Canada | 13.50 | -0.15 | -1.1 | 792.68 K | 10.7 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4392 | -0.0487 | -1.09 | 1.03 K | 4.59 K | |
| VBNK | Versabank | 5.1494 | -0.0558 | -1.07 | 10 K | 51.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2167 | -0.0778 | -1.07 | 110.77 K | 799.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.6054 | -0.3828 | -1.06 | 2.05 M | 73.15 M | |
| BOS | Airboss America J | 9.8526 | -0.1051 | -1.06 | 10.91 K | 107.51 K | |
| IMO | Imperial Oil | 33.6552 | -0.3568 | -1.05 | 448.68 K | 15.1 M | |
| CCL-B | CCL Industries Inc | 47.2358 | -0.4944 | -1.04 | 199.69 K | 9.43 M | |
| TRP | TC Energy Corp | 34.0208 | -0.3465 | -1.01 | 1.12 M | 38.03 M | |
| ATRL | Atkinsrealis Group Inc | 52.4944 | -0.5253 | -0.99 | 172.5 K | 9.06 M | |
| FFN | North American Financial 15 Split Corp | 3.0495 | -0.03 | -0.97 | 11.11 K | 33.89 K | |
| MTL | Mullen Group Ltd | 11.7917 | -0.116 | -0.97 | 90.5 K | 1.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7399 | -0.0654 | -0.96 | 1.02 M | 6.89 M | |
| MID-UN | MINT Income Fund | 3.6655 | -0.0354 | -0.96 | 3.64 K | 13.33 K | |
| KPT | Kp Tissue Inc | 7.8353 | -0.0725 | -0.92 | 5.5 K | 43.09 K | |
| CEU | Ces Energy Solutions Corp | 6.6095 | -0.0593 | -0.89 | 325.2 K | 2.15 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8753 | -0.1218 | -0.87 | 9.36 K | 129.9 K | |
| BCE-PQ | BCE Inc Pref Q | 13.1037 | -0.1096 | -0.83 | 5.96 K | 78.06 K | |
| SIS | Savaria Corp | 8.3142 | -0.0686 | -0.82 | 67.9 K | 564.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.90 | -0.0567 | -0.82 | 10.49 K | 72.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7253 | -0.2417 | -0.81 | 1.8 K | 53.51 K | |
| RUS | Russel Metals | 16.4137 | -0.1333 | -0.81 | 126.2 K | 2.07 M | |
| EMP-A | Empire Company Limited | 13.7319 | -0.1108 | -0.8 | 330.7 K | 4.54 M | |
| EFX | Enerflex Ltd | 15.8145 | -0.1267 | -0.79 | 145.6 K | 2.3 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9301 | -0.0619 | -0.77 | 15.25 K | 120.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1148 | 251.94 B | -0.0433 | -0.84 | 1.22 K | 6.22 K |
| MBGAF | Mercedes-Benz Group AG | 54.3212 | 43.99 B | -0.5029 | -0.92 | 26.5 K | 1.44 M |
| HOS | Hornbeck Offshore Services, Inc | 8.05 | 1.74 B | -0.21 | -2.54 | 2.06 M | 16.62 M |
| SDCH | SideChannel Inc. | 3.01 | 5.76 M | -0.34 | -10.15 | 100 | 301 |
| ECEZ | Ecosciences Inc | 66.00 | 2.51 M | -4.00 | -5.71 | 84 | 5.54 K |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | -300.00 | -4.96 | 1 | 5.75 K |
| ZRFY | Zerify Inc | 3.40 | 497.56 K | -0.15 | -4.23 | 29.15 K | 99.11 K |
| ENDV | Endonovo Therapeutics Inc | 20.50 | 180.75 K | -2.50 | -10.87 | 1 | 20.5 |
| ZVOI | Zovio Inc | 10.32 | 137.92 K | -0.28 | -2.64 | 116.95 K | 1.21 M |
| BOTY | Lingerie Fighting Championships Inc | 13.00 | 72.69 K | -2.00 | -13.33 | 14.64 M | 190.27 M |
| ASHI | Vapor Hub International Inc. | 4.58 | 60.28 K | -0.10 | -2.14 | 1.31 K | 6.01 K |
| MLRT | Metalert Inc. | 26.8132 | 10.43 K | -2.4375 | -8.33 | 320 | 8.58 K |
| AHGIF | Alternate Health Corp | 4.489 | 7.79 K | -0.1222 | -2.65 | 300 | 1.35 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | -0.80 | -2.88 | 20.14 K | 543.7 K |
| WTRV | White River Energy Corp. | 34.675 | 6.2 K | -0.95 | -2.67 | 3 | 104.02 |
| CGIP | Celadon Group Inc | 8.7718 | 5.66 K | -0.1496 | -1.68 | 529.15 K | 4.64 M |
| EMWPF | Eros Media World Plc | 235.00 | 1.9 K | -4.00 | -1.67 | 7.75 K | 1.82 M |
| MDLM | Medley Management Inc | 69.9873 | 612 | -0.7252 | -1.03 | 3.52 K | 246.5 K |
| RTNB | root9B Holdings Inc | 10.5293 | 610 | -0.1307 | -1.23 | 4.95 K | 52.13 K |
| CALIQ | China Auto Logistics Inc. | 3.6015 | 484 | -0.0685 | -1.87 | 5.57 K | 20.05 K |
| YVRLF | Liquid Media Group Ltd. | 33.20 | 482 | -1.80 | -5.14 | 303 | 10.06 K |
| TREVQ | Trevali Mining Corporation | 9.518 | -0.382 | -3.86 | 6.08 K | 57.82 K | |
| CHALF | Chalice Brands Ltd | 6.7229 | -0.1771 | -2.57 | 990 | 6.66 K | |
| EWLL | eWellness Healthcare Corporation | 4.875 | -0.125 | -2.5 | 1.79 K | 8.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | -1.00 | -5 | 935 | 17.77 K |
| ANDC | Andina Copper Corporation | 14.375 | -3.125 | -17.86 | 18.5 K | 265.87 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 600 | 9 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 392 | 2.25 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 19 | 710.28 | |
| KCC | Kincora Copper Limited | 13.50 | -1.35 | -9.09 | 47.4 K | 639.9 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 160 | 800 | |
| LTNG | Lightning Resource Corp. | 4.15 | -0.35 | -7.78 | 890 | 3.69 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 293 | 1.76 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 7.35 K | 35.28 K | |
| OBUL | One Bullion Limited | 7.1141 | -0.4906 | -6.45 | 40 | 284.56 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 375 | 4.8 K | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | -0.20 | -5.56 | 38 | 129.2 | |
| KGS | Kingman Minerals Ltd | 19.00 | -1.00 | -5 | 2.81 K | 53.3 K | |
| OPW | Opawica Explorations Inc | 10.50 | -0.50 | -4.55 | 495 | 5.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 54.07 K | 181.13 K | |
| REKO | Reko International Group Inc | 3.9287 | -0.1708 | -4.17 | 1.8 K | 7.07 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 1.54 K | 59.9 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.10 | -2.5 | 15.8 K | 61.62 K | |
| MGMA | Magma Silver Corp. | 34.40 | -0.80 | -2.27 | 3 | 103.2 | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 21.68 K | 99.73 K | |
| GSKR | Goldsky Resources Corp. | 5.68 | -0.12 | -2.07 | 10.12 K | 57.51 K | |
| CDB | Cordoba Minerals Corp | 25.16 | -0.51 | -1.99 | 48.03 K | 1.21 M | |
| WEX | Western Exploration Inc | 250.00 | -5.00 | -1.96 | 66 | 16.5 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.10 | -1.96 | 175.01 K | 875.04 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.0614 | -1.74 | 18.98 K | 65.84 K | |
| RET-A | Reitmans (Canada) Limited | 5.3871 | -0.0707 | -1.3 | 27.32 K | 147.15 K | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | -0.50 | -0.51 | 26.34 K | 2.55 M |