Loser Valuations for 8 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 68.0864 | 36.86 B | -1.9637 | -2.8 | 882.3 K | 60.07 M |
| GSAT | Globalstar | 21.00 | 10.92 B | -0.75 | -3.45 | 542.84 K | 11.4 M |
| SEB | Seaboard Corporation | 3665.208 | 3.38 B | -99.8755 | -2.65 | 700 | 2.57 M |
| NHC | National Healthcare Corp | 54.6285 | 3.27 B | -0.7465 | -1.35 | 57 K | 3.11 M |
| PRK | Park National Corp | 73.5344 | 3.2 B | -2.3126 | -3.05 | 73.6 K | 5.41 M |
| SVM | Silvercorp Metals Inc | 3.4897 | 1.97 B | -0.0468 | -1.32 | 520.59 K | 1.82 M |
| TMP | Tompkinstrustco | 63.7017 | 1.43 B | -1.6305 | -2.5 | 46.1 K | 2.94 M |
| FISK | Empire State Realty Op LP Se | 16.8765 | 1.41 B | -0.1241 | -0.73 | 400 | 6.75 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.3253 | -5.38 | 491 | 2.81 K |
| BHB | Bar Harbor Bankshares | 19.4412 | 687.57 M | -0.3538 | -1.79 | 34.5 K | 670.72 K |
| SENS | Senseonics Holdings | 55.20 | 454.19 M | -0.60 | -1.08 | 1.77 K | 97.7 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 333.28 M | -0.20 | -0.8 | 351.54 K | 8.68 M |
| REI | Ring Energy Inc | 12.89 | 289.2 M | -0.29 | -2.2 | 255.2 K | 3.29 M |
| FRD | Friedman Industries Inc | 5.9663 | 259.66 M | -0.1805 | -2.94 | 35 K | 208.82 K |
| GENC | Gencor Industries IN | 14.65 | 249.18 M | -0.25 | -1.68 | 98.35 K | 1.44 M |
| PLX | Protalix Biotherapeutics | 7.824 | 204.65 M | -0.116 | -1.46 | 126.3 K | 988.16 K |
| CMT | Core Molding Technologies Inc | 14.3023 | 185.38 M | -0.2473 | -1.7 | 19.5 K | 278.89 K |
| INTT | Intest Corp | 4.95 | 171.48 M | -0.15 | -2.94 | 56.89 K | 281.62 K |
| ESP | Espey Mfg. & Electronics | 18.7891 | 140.16 M | -0.1459 | -0.77 | 3.1 K | 58.25 K |
| EPM | Evolution Petroleum Corp | 4.1204 | 139.8 M | -0.1648 | -3.85 | 172.9 K | 712.42 K |
| SIF | Sifco Industries | 7.67 | 125.71 M | -0.13 | -1.67 | 300 | 2.3 K |
| OPHC | Optimumbank Hlds | 3.9085 | 111.53 M | -0.0518 | -1.31 | 530 | 2.07 K |
| FURY | Fury Gold Mines Ltd | 4.1185 | 97.35 M | -0.0282 | -0.68 | 36.72 K | 151.23 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.20 | -3.51 | 10.61 K | 58.35 K |
| MHH | Mastech Holdings Inc | 3.24 | 75.9 M | -0.295 | -8.35 | 95.39 K | 309.05 K |
| WYY | Widepoint Corp | 7.30 | 62.89 M | -0.195 | -2.6 | 6.01 K | 43.9 K |
| FSP | Franklin Street Properties | 7.8069 | 44.87 M | -0.0567 | -0.72 | 286.2 K | 2.23 M |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | -1.10 | -4.17 | 295 | 7.46 K |
| XTNT | Xtant Medical Holdings Inc | 5.2032 | 40.6 M | -0.1956 | -3.62 | 10.17 K | 52.94 K |
| CCEL | Cryo-Cell Intl Inc | 3.7297 | 39.43 M | -0.0481 | -1.27 | 3.8 K | 14.17 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.71 M | -0.20 | -0.81 | 3.48 K | 85.49 K |
| COHN | Cohen & CO Inc | 5.5332 | 32.9 M | -0.1709 | -3 | 3.77 K | 20.84 K |
| MI | Nft Limited Class A Ordinary Share | 367.50 | 25.63 M | -1.95 | -0.53 | 72 | 26.46 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -7.50 | -8.33 | 1.06 K | 87.45 K |
| JOB | General Employment Enterprises | 4.77 | 20.81 M | -0.43 | -8.27 | 2.39 K | 11.39 K |
| UAVS | Ageagle Aerial Systems Inc | 12500.00 | 20.01 M | -250.00 | -1.96 | 4 | 50 K |
| ACCS | Access Newswire Inc | 9.7549 | 13.03 M | -0.1471 | -1.49 | 18.26 K | 178.13 K |
| REED | Reed's, Inc. | 1167.0393 | 11.98 M | -14.408 | -1.22 | 38 | 44.35 K |
| CVR | Chicago Rivet & Machine Company | 34.5414 | 10.15 M | -1.7163 | -4.73 | 2.8 K | 96.72 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | -0.05 | -1.23 | 8.69 K | 34.76 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.64 M | -175.00 | -2.35 | 56 | 406.7 K |
| INUV | Inuvo Inc | 15.70 | 6.76 M | -0.80 | -4.85 | 9.83 K | 154.33 K |
| VNRX | Volitionrx Ltd | 4.26 | 5.89 M | -0.10 | -2.29 | 27.66 K | 117.81 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.26 M | -2.50 | -1.67 | 20 | 2.95 K |
| DSS | Document Security Systems | 721.8073 | 4.62 M | -37.1836 | -4.9 | 684 | 493.72 K |
| AUMN | Golden Minerals Company | 19.2775 | 3.4 M | -0.22 | -1.13 | 21.44 K | 413.25 K |
| PW | Power REIT | 6.18 | 2.48 M | -0.19 | -2.98 | 380 | 2.35 K |
| TPHS | Trinity Pl Hlds Inc | 7.3792 | 1.93 M | -0.0597 | -0.8 | 15.15 K | 111.77 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.705 | -8.59 | 10.15 K | 76.1 K |
| SCPX | Scorpius Holdings Inc | 12316.9014 | 12.23 K | -266.6768 | -2.12 | 37 | 455.73 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.3804 | -0.1629 | -0.72 | 500 | 11.19 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6521 | -0.1779 | -0.72 | 200 | 4.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.4312 | -0.0841 | -0.73 | 9.69 M | 110.75 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 122.30 | -1.925 | -1.55 | 7.34 K | 898.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 23.6117 | 780.68 B | -0.3804 | -1.59 | 21.56 M | 509.05 M |
| CSCO | Cisco Systems Inc | 23.72 | 370.01 B | -0.1365 | -0.57 | 20.43 M | 484.7 M |
| LRCX | Lam Research Corp | 10.2041 | 250.84 B | -0.0995 | -0.97 | 23.34 M | 238.2 M |
| GILD | Gilead Sciences Inc | 47.7997 | 207 B | -4.506 | -8.61 | 51.55 M | 2.46 B |
| KLAC | K L A-Tencor Corp | 74.8616 | 180.45 B | -0.6808 | -0.9 | 1.03 M | 77.24 M |
| QCOM | Qualcomm Inc | 41.0567 | 176.99 B | -0.2949 | -0.71 | 9.23 M | 378.91 M |
| IBKR | Interactive Brokers | 9.4021 | 129.18 B | -0.0822 | -0.87 | 1.38 M | 12.97 M |
| CME | CME Group Inc | 82.7558 | 109.49 B | -1.5334 | -1.82 | 2.02 M | 167.09 M |
| STX | Seagate Technology | 31.2518 | 105.83 B | -0.2047 | -0.65 | 4.85 M | 151.65 M |
| WDC | Western Digital Cp | 51.9759 | 98.74 B | -1.3284 | -2.49 | 5.95 M | 309.38 M |
| REGN | Regeneron Pharmaceuticals | 350.8795 | 93.55 B | -4.4103 | -1.24 | 876.9 K | 307.69 M |
| INTU | Intuit Inc | 109.3419 | 91.26 B | -0.8725 | -0.79 | 2.96 M | 324.13 M |
| FTNT | Fortinet Inc | 7.484 | 87.31 B | -0.068 | -0.9 | 13.12 M | 98.21 M |
| SNPS | Synopsys Inc | 64.79 | 86.32 B | -0.41 | -0.63 | 755.44 K | 48.94 M |
| NDAQ | Nasdaq Inc | 19.8431 | 59.88 B | -0.1382 | -0.69 | 2.99 M | 59.29 M |
| GRMN | Garmin Ltd | 38.6193 | 55.03 B | -0.5375 | -1.37 | 1.49 M | 57.66 M |
| ADSK | Autodesk Inc | 82.93 | 54.7 B | -1.57 | -1.86 | 2.18 M | 180.98 M |
| PCAR | Paccar Inc | 31.6141 | 53.69 B | -0.3737 | -1.17 | 2.87 M | 90.65 M |
| IDXX | Idexx Laboratories | 141.11 | 53.26 B | -2.02 | -1.41 | 1.36 M | 191.73 M |
| FITB | Fifth Third Bancorp | 18.5933 | 47.93 B | -0.4309 | -2.27 | 7.38 M | 137.3 M |
| EXC | Exelon Corp | 18.1879 | 47.21 B | -0.4027 | -2.17 | 13.46 M | 244.88 M |
| GMAB | Genmab A/S ADR | 19.946 | 32.98 B | -0.208 | -1.03 | 6.5 K | 129.65 K |
| ESLT | Elbit Systems Ltd | 102.2921 | 31.99 B | -0.9032 | -0.88 | 77.5 K | 7.93 M |
| HBAN | Huntington Bcshs | 8.9818 | 31.18 B | -0.0536 | -0.59 | 10.24 M | 91.98 M |
| DXCM | Dexcom | 19.81 | 29.62 B | -0.14 | -0.7 | 2.02 M | 40.02 M |
| FLEX | Flextronics Intl Ltd | 11.1652 | 25.78 B | -0.0655 | -0.58 | 2.44 M | 27.25 M |
| AXON | Axon Enterprise Inc | 26.54 | 25.49 B | -0.27 | -1.01 | 880.8 K | 23.38 M |
| FCNCA | First Citizens Bancs | 336.626 | 25.26 B | -7.3924 | -2.15 | 30.5 K | 10.27 M |
| INSM | Insmed Inc | 15.06 | 25.1 B | -0.43 | -2.78 | 357.53 K | 5.38 M |
| LPLA | Lpl Financial Hld | 35.6602 | 23.01 B | -0.3104 | -0.86 | 691.5 K | 24.66 M |
| VTRS | Viatris Inc | 31.763 | 22.87 B | -0.1621 | -0.51 | 5.94 M | 188.66 M |
| FSLR | First Solar Inc | 31.55 | 21.62 B | -0.24 | -0.75 | 939.57 K | 29.64 M |
| SSNC | SS&C Technologies | 29.3958 | 18.24 B | -0.1906 | -0.64 | 599.1 K | 17.61 M |
| EWBC | East West Bancorp | 42.0902 | 17.65 B | -0.236 | -0.56 | 592.45 K | 24.94 M |
| PAA | Plains All American Pipeline LP | 15.6736 | 16.88 B | -0.4596 | -2.85 | 3.44 M | 53.87 M |
| MTSI | Macom Technology S | 45.73 | 16.11 B | -1.61 | -3.4 | 709.85 K | 32.46 M |
| TSEM | Tower Semiconductor | 21.54 | 15.59 B | -0.25 | -1.15 | 860.8 K | 18.54 M |
| NWS | News Cp Cl B | 11.1903 | 15.57 B | -0.0898 | -0.8 | 283.59 K | 3.17 M |
| PNFP | Pinnacle Finl Ptnrs | 59.5773 | 15.21 B | -0.5436 | -0.9 | 146.36 K | 8.72 M |
| LECO | Lincoln Elec Hld | 69.7825 | 14.91 B | -1.1774 | -1.66 | 541.6 K | 37.79 M |
| CHKP | Check Point Software | 99.56 | 14.72 B | -0.71 | -0.71 | 1.52 M | 151.47 M |
| ERIE | Erie Indemnity Company | 92.257 | 14.28 B | -0.8363 | -0.9 | 20.5 K | 1.89 M |
| CG | The Carlyle Group | 11.2424 | 14.15 B | -0.4784 | -4.08 | 2.92 M | 32.85 M |
| SMMT | Summit Therapeu ADR | 11.00 | 13.06 B | -0.26 | -2.31 | 5.9 K | 64.9 K |
| MKSI | Mks Instruments Inc | 61.7784 | 13 B | -0.9761 | -1.56 | 300.6 K | 18.57 M |
| SEIC | Sei Investments Company | 43.1135 | 12.49 B | -0.4916 | -1.13 | 906.22 K | 39.07 M |
| JKHY | Jack Henry & Assoc | 80.1521 | 12.15 B | -0.4297 | -0.53 | 383 K | 30.7 M |
| AKAM | Akamai Technologies | 63.55 | 11.94 B | -7.57 | -10.64 | 15.94 M | 1.01 B |
| HALO | Halozyme Therapeutic | 12.10 | 11.76 B | -0.13 | -1.06 | 1.2 M | 14.53 M |
| TECH | Bio-Techne Cp | 23.5875 | 11.43 B | -0.3118 | -1.3 | 1.34 M | 31.67 M |
| RGEN | Repligen Cp | 29.09 | 11.09 B | -0.15 | -0.51 | 211.05 K | 6.14 M |
| ENSG | The Ensign Group IN | 18.0968 | 10.56 B | -0.4886 | -2.63 | 194.13 K | 3.51 M |
| TTEK | Tetra Tech Inc | 7.7612 | 10.32 B | -0.0656 | -0.84 | 1.98 M | 15.35 M |
| WTFC | Wintrust Financial Corp | 61.8051 | 10.21 B | -0.3821 | -0.61 | 270.17 K | 16.7 M |
| PODD | Insulet Corp | 42.23 | 10.16 B | -0.80 | -1.86 | 214.37 K | 9.05 M |
| UMBF | Ump Financial Corp | 64.2287 | 10.16 B | -0.666 | -1.03 | 134.2 K | 8.62 M |
| SSB | South State Cp | 68.1878 | 10.07 B | -0.4035 | -0.59 | 106 K | 7.23 M |
| SMTC | Semtech Corp | 33.30 | 9.63 B | -0.90 | -2.63 | 363.11 K | 12.09 M |
| ZION | Zions Bancorp | 32.124 | 9.45 B | -0.4952 | -1.52 | 1.75 M | 56.16 M |
| ONB | Old National Bncp | 13.1143 | 9.43 B | -0.1499 | -1.13 | 656.6 K | 8.61 M |
| TGTX | Tg Therapeuticscmn | 4.75 | 9.16 B | -0.10 | -2.06 | 128.4 K | 609.9 K |
| PCTY | Paylocity Hld Corp | 33.55 | 9.03 B | -0.34 | -1 | 245.87 K | 8.25 M |
| VSAT | Viasat Inc | 64.74 | 8.81 B | -0.50 | -0.77 | 613.23 K | 39.7 M |
| KNSL | Kinsale Capital Group Inc | 29.1236 | 8.64 B | -1.1774 | -3.89 | 143.7 K | 4.19 M |
| COLB | Columbia Banking Sys | 22.5106 | 8.62 B | -0.433 | -1.89 | 326.4 K | 7.35 M |
| HQY | Healthequity | 43.00 | 8.57 B | -0.54 | -1.24 | 828.14 K | 35.61 M |
| PTGX | Protagonist Therapeutics Inc | 16.92 | 8.54 B | -0.98 | -5.47 | 25.52 K | 431.8 K |
| RMBS | Rambus Inc | 12.40 | 7.98 B | -0.17 | -1.35 | 510.05 K | 6.32 M |
| BOKF | Bok Financial Corp | 65.3176 | 7.87 B | -0.8712 | -1.32 | 85.66 K | 5.59 M |
| CBSH | Commerce Bancshares | 35.2037 | 7.82 B | -0.3743 | -1.05 | 359.68 K | 12.66 M |
| VLY | Valley National Bancorp | 7.9554 | 7.74 B | -0.0874 | -1.09 | 1.49 M | 11.88 M |
| STRL | Sterling Constructio | 9.43 | 7.71 B | -0.11 | -1.15 | 155.36 K | 1.47 M |
| CYTK | Cytokinetics | 11.40 | 7.48 B | -0.30 | -2.56 | 229.75 K | 2.62 M |
| IDCC | Interdigital Inc | 79.3186 | 7.35 B | -0.6336 | -0.79 | 191.34 K | 15.18 M |
| SANM | Sanmina Corp | 39.35 | 7.22 B | -0.55 | -1.38 | 562.58 K | 22.14 M |
| AXSM | Axsome Thera | 4.45 | 6.96 B | -0.10 | -2.2 | 59 K | 262.55 K |
| ZG | Zillow Grp Inc Cl A | 34.33 | 6.85 B | -2.83 | -7.62 | 2.53 M | 86.93 M |
| RUSHB | Rush Entpr Cl B | 12.0023 | 6.85 B | -0.2345 | -1.92 | 20.53 K | 246.4 K |
| ORKA | Oruka Therapeutics Inc | 299.7176 | 6.81 B | -2.3234 | -0.77 | 74 | 22.18 K |
| VICR | Vicor Cp | 14.20 | 6.78 B | -0.30 | -2.07 | 59.25 K | 841.36 K |
| IESC | Ies Holdings | 18.60 | 6.72 B | -0.35 | -1.85 | 48.51 K | 902.19 K |
| Z | Zillow Group Cl C | 34.52 | 6.66 B | -2.35 | -6.37 | 6.85 M | 236.45 M |
| KTOS | Kratos Defns | 8.68 | 6.61 B | -0.21 | -2.36 | 880.8 K | 7.65 M |
| UBSI | United Bkshs Inc | 29.6866 | 6.57 B | -0.344 | -1.15 | 582 K | 17.28 M |
| FORM | Formfactor Inc | 12.40 | 6.36 B | -0.20 | -1.59 | 459.57 K | 5.7 M |
| GBCI | Glacier Bancorp Inc | 26.1748 | 6.27 B | -0.4075 | -1.53 | 152 K | 3.98 M |
| CWST | Casella Waste Sys | 11.32 | 6.25 B | -0.13 | -1.14 | 125.63 K | 1.42 M |
| SAIC | Science Applications International | 70.9034 | 6.13 B | -0.8685 | -1.21 | 277.1 K | 19.65 M |
| LGND | Ligand Pharm | 66.937 | 6.12 B | -0.3369 | -0.5 | 211.44 K | 14.15 M |
| WFRD | Weatherford International Plc | 5.6606 | 6.12 B | -0.0292 | -0.51 | 22.65 M | 128.23 M |
| PAGP | Plains Gp Holdings LP | 17.0655 | 6.01 B | -0.5294 | -3.01 | 1.8 M | 30.76 M |
| HOMB | Home Bancshares Inc | 20.6036 | 5.95 B | -0.2673 | -1.28 | 309.6 K | 6.38 M |
| SIGI | Selective Ins Group | 37.6808 | 5.92 B | -0.5689 | -1.49 | 217.79 K | 8.21 M |
| MKTX | Marketaxess Holdings | 172.213 | 5.83 B | -1.7178 | -0.99 | 234.34 K | 40.36 M |
| GRFS | Grifols S.A. ADR | 15.3798 | 5.74 B | -0.1249 | -0.81 | 593.43 K | 9.13 M |
| HWC | Hancock Whitney Corp | 35.0041 | 5.73 B | -0.6209 | -1.74 | 676.8 K | 23.69 M |
| AVAV | Aerovironment Inc | 25.99 | 5.73 B | -0.45 | -1.7 | 135.79 K | 3.53 M |
| VRNS | Varonis Systems Inc | 10.0833 | 5.63 B | -0.25 | -2.42 | 1.05 M | 10.58 M |
| NICE | Nice Ltd ADR | 67.1647 | 5.52 B | -0.858 | -1.26 | 190.15 K | 12.77 M |
| AUB | Atlantic Union Bancshares Corp | 26.395 | 5.51 B | -0.4244 | -1.58 | 75.56 K | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.4551 | 1.95 T | -0.1532 | -0.62 | 7.78 M | 190.18 M |
| JPM | JP Morgan Chase & Company | 67.5907 | 888.27 B | -0.5976 | -0.88 | 13.97 M | 944.3 M |
| V | Visa Inc | 79.768 | 789.94 B | -0.6468 | -0.8 | 7.59 M | 605.26 M |
| XOM | Exxon Mobil Corporation | 59.4168 | 676.62 B | -0.3938 | -0.66 | 14.01 M | 832.21 M |
| BAC | Bank of America Corporation | 18.3867 | 341.01 B | -0.1865 | -1 | 102.26 M | 1.88 B |
| HSBC | HSBC Holdings Plc ADR | 26.3844 | 297.73 B | -0.1549 | -0.58 | 1.87 M | 49.31 M |
| MS | Morgan Stanley | 33.6772 | 283.95 B | -0.7363 | -2.14 | 10.59 M | 356.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.18 | 280.78 B | -0.49 | -0.91 | 4.18 M | 222.28 M |
| RTX | Raytheon Technologies | 56.5023 | 255.76 B | -0.435 | -0.76 | 3.29 M | 186.06 M |
| WFC | Wells Fargo & Company | 43.1293 | 251.98 B | -0.5504 | -1.26 | 18.59 M | 801.87 M |
| GS | Goldman Sachs Group | 195.7009 | 249.73 B | -1.5559 | -0.79 | 2.74 M | 537.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6721 | 236.03 B | -0.028 | -0.6 | 1.36 M | 6.35 M |
| IBM | International Business Machines | 114.5982 | 231.55 B | -0.5789 | -0.5 | 3.05 M | 349.19 M |
| BHP | BHP Billiton Ltd ADR | 18.8746 | 203.04 B | -0.2342 | -1.23 | 3.65 M | 68.89 M |
| C | Citigroup Inc | 42.1605 | 197.05 B | -0.6513 | -1.52 | 18.63 M | 785.31 M |
| ABT | Abbott Laboratories | 35.8279 | 190.39 B | -0.4141 | -1.14 | 6.73 M | 241.17 M |
| BLK | Blackrock Inc | 297.8262 | 182.05 B | -1.8527 | -0.62 | 433.76 K | 129.19 M |
| SAN | Banco Santander ADR | 3.676 | 169.27 B | -0.0828 | -2.2 | 9.47 M | 34.83 M |
| SONY | Sony Group Corp ADR | 5.8123 | 157.68 B | -0.0512 | -0.87 | 3.03 M | 17.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8716 | 137.77 B | -0.0783 | -1.98 | 3.85 M | 14.89 M |
| BA | Boeing Company | 153.1817 | 137.41 B | -1.1876 | -0.77 | 3.04 M | 465.92 M |
| SPGI | S&P Global Inc | 115.0216 | 135.62 B | -0.6988 | -0.6 | 917.9 K | 105.58 M |
| MDT | Medtronic Inc | 59.0989 | 130.22 B | -0.4065 | -0.68 | 3.67 M | 216.79 M |
| IBN | Icici Bank Ltd ADR | 7.2994 | 121.68 B | -0.0688 | -0.93 | 12.14 M | 88.63 M |
| COF | Capital One Financial Corp | 74.5255 | 121.43 B | -0.4852 | -0.65 | 2.05 M | 152.97 M |
| NOW | Servicenow Inc | 90.09 | 105.84 B | -0.57 | -0.63 | 1.89 M | 170.03 M |
| ICE | Intercontinental Exchange | 50.7016 | 96.27 B | -2.5688 | -4.82 | 5.6 M | 284.1 M |
| USB | U.S. Bancorp | 37.3656 | 92.63 B | -0.219 | -0.58 | 6.4 M | 239.07 M |
| ING | ING Groep N.V. ADR | 8.5135 | 90.4 B | -0.2386 | -2.73 | 4.54 M | 38.66 M |
| JCI | Johnson Controls Intl | 33.0859 | 81.79 B | -0.1775 | -0.53 | 7.21 M | 238.6 M |
| PWR | Quanta Services | 35.6111 | 81.5 B | -0.2855 | -0.8 | 1.13 M | 40.17 M |
| CP | Canadian Pacific Railway | 26.8781 | 80.15 B | -0.1917 | -0.71 | 7.06 M | 189.67 M |
| WMB | Williams Companies | 17.3717 | 80.11 B | -0.1412 | -0.81 | 7.74 M | 134.54 M |
| E | Eni S.P.A. ADR | 17.098 | 78.96 B | -0.1247 | -0.72 | 317.2 K | 5.42 M |
| MFC | Manulife Financial Corp | 11.961 | 71.43 B | -0.0704 | -0.59 | 2.74 M | 32.75 M |
| URI | United Rentals | 120.7238 | 65.36 B | -1.5399 | -1.26 | 1.86 M | 224.96 M |
| DB | Deutsche Bank Ag | 14.7971 | 64.6 B | -0.2388 | -1.59 | 7.19 M | 106.36 M |
| CRH | CRH Plc ADR | 27.0453 | 63.07 B | -0.1667 | -0.61 | 538.7 K | 14.57 M |
| MET | Metlife Inc | 34.2847 | 62.02 B | -0.1934 | -0.56 | 6.31 M | 216.35 M |
| CMI | Cummins Inc | 114.6574 | 61.96 B | -1.3143 | -1.13 | 2.1 M | 240.47 M |
| TEL | TE Connectivity Ltd | 64.403 | 59.52 B | -0.7139 | -1.1 | 1.65 M | 106.57 M |
| TFC | Truist Financial Corp | 31.2273 | 59.18 B | -0.2046 | -0.65 | 4.19 M | 130.95 M |
| WAB | Wabtec Corp | 80.9005 | 47.59 B | -0.8534 | -1.04 | 717.15 K | 58.02 M |
| WCN | Waste Connections Inc | 49.6169 | 47.31 B | -0.3913 | -0.78 | 663.75 K | 32.93 M |
| HEI | Heico Corp | 38.8882 | 46.49 B | -0.2631 | -0.67 | 189.84 K | 7.38 M |
| AMP | Ameriprise Financial Services | 100.9569 | 43.54 B | -1.3286 | -1.3 | 1.12 M | 113.08 M |
| WDS | Woodside Energy Group Ltd | 17.2999 | 42 B | -0.0886 | -0.51 | 6.19 K | 107.16 K |
| ROK | Rockwell Automation Inc | 125.276 | 41.82 B | -0.6575 | -0.52 | 815.09 K | 102.11 M |
| PRU | Prudential Financial Inc | 68.7926 | 40.9 B | -0.8957 | -1.29 | 2.31 M | 158.62 M |
| SKYD | Skydance Corporation | 51.224 | 40.39 B | -0.7743 | -1.49 | 3.6 M | 184.43 M |
| KR | Kroger Company | 22.674 | 39.98 B | -0.1657 | -0.73 | 9.27 M | 210.15 M |
| EL | Estee Lauder Companies | 73.3989 | 39.88 B | -0.8097 | -1.09 | 2.26 M | 166.16 M |
| CBRE | CBRE Group Inc | 30.78 | 39.05 B | -0.17 | -0.55 | 1.67 M | 51.27 M |
| KB | KB Financial Group Inc ADR | 28.1139 | 38.6 B | -0.2324 | -0.82 | 102.62 K | 2.88 M |
| SYY | Sysco Corp | 40.8198 | 37.84 B | -0.3151 | -0.77 | 3.46 M | 141.15 M |
| STM | Stmicroelectronics N.V. ADR | 12.7875 | 37.3 B | -0.3669 | -2.79 | 5.96 M | 76.16 M |
| VMC | Vulcan Materials Company | 109.8651 | 36.29 B | -1.3792 | -1.24 | 2.89 M | 317.73 M |
| TKO | Tko Group Holdings Inc Cl A | 17.3838 | 36.02 B | -0.2615 | -1.48 | 1.14 M | 19.89 M |
| HIG | Hartford Financial Services Group | 38.5477 | 35.83 B | -0.2458 | -0.63 | 1.65 M | 63.55 M |
| FIX | Comfort Systems USA | 31.0734 | 35.81 B | -0.7084 | -2.23 | 115.48 K | 3.59 M |
| HEI-A | HEICO Corporation | 34.0507 | 34.98 B | -0.2524 | -0.74 | 64.78 K | 2.21 M |
| ADM | Archer Daniels Midland | 33.0225 | 33.3 B | -0.8586 | -2.53 | 4.31 M | 142.27 M |
| P | Everpure, Inc. | 11.15 | 32.24 B | -0.10 | -0.89 | 1.18 M | 13.16 M |
| RJF | Raymond James Financial | 44.4691 | 31.28 B | -0.2617 | -0.59 | 809.7 K | 36.01 M |
| EQT | Eqt Corp | 30.7898 | 30.9 B | -0.3095 | -1 | 1.69 M | 52.18 M |
| PUK | Prudential Public Ltd Company ADR | 27.0835 | 30.28 B | -0.1994 | -0.73 | 297.24 K | 8.05 M |
| WSM | Williams-Sonoma | 18.8262 | 29.92 B | -0.1212 | -0.64 | 3.09 M | 58.1 M |
| TS | Tenaris S.A. ADR | 24.6407 | 29.71 B | -0.461 | -1.84 | 3.83 M | 94.31 M |
| TECK | Teck Resources Ltd | 20.8003 | 29.69 B | -0.2917 | -1.38 | 4.24 M | 88.18 M |
| ATO | Atmos Energy Corp | 60.6326 | 29.27 B | -0.3936 | -0.64 | 814.9 K | 49.41 M |
| WRB | W.R. Berkley Corp | 16.3661 | 27.95 B | -0.0871 | -0.53 | 1.55 M | 25.36 M |
| EME | Emcor Group | 65.3136 | 26.64 B | -1.2165 | -1.83 | 274 K | 17.9 M |
| CFG | Citizens Financial Group Inc/Ri | 24.6605 | 26.51 B | -0.865 | -3.39 | 8.45 M | 208.43 M |
| FTI | Technipfmc Plc | 20.8796 | 24.7 B | -0.1672 | -0.79 | 3.92 M | 81.87 M |
| RF | Regions Financial Corp | 10.2884 | 24.06 B | -0.0639 | -0.62 | 14.42 M | 148.4 M |
| SYF | Synchrony Financial | 28.6796 | 23.99 B | -0.2245 | -0.78 | 4.23 M | 121.28 M |
| ATI | Allegheny Technologies Inc | 20.40 | 23.88 B | -0.18 | -0.87 | 2.67 M | 54.41 M |
| MKL | Markel Corp | 911.98 | 23.71 B | -10.05 | -1.09 | 48.86 K | 44.56 M |
| USFD | US Foods Holding | 26.83 | 22.9 B | -0.18 | -0.67 | 1.24 M | 33.37 M |
| HUBB | Hubbell Inc B | 101.4204 | 22.69 B | -0.7771 | -0.76 | 187.21 K | 18.99 M |
| PKG | Packaging Corp of America | 71.9808 | 22.25 B | -0.6879 | -0.95 | 3.16 M | 227.61 M |
| KEY | Keycorp | 12.0214 | 22.02 B | -0.1753 | -1.44 | 11.92 M | 143.33 M |
| CIB | Bancolombia S.A. ADR | 18.1897 | 21.81 B | -0.3425 | -1.85 | 350.2 K | 6.37 M |
| XPO | Xpo Logistics Inc | 15.4165 | 20.62 B | -0.1625 | -1.04 | 751.33 K | 11.58 M |
| ZBH | Zimmer Biomet Holdings | 105.4747 | 19.98 B | -0.8643 | -0.81 | 1.04 M | 109.83 M |
| LYB | Lyondellbasell Industries NV | 53.5774 | 19.63 B | -0.4033 | -0.75 | 4.52 M | 242.34 M |
| BCH | Banco DE Chile ADR | 13.5503 | 19.53 B | -0.1206 | -0.88 | 133.2 K | 1.8 M |
| BG | Bunge Ltd | 52.0299 | 19.04 B | -0.4254 | -0.81 | 683.7 K | 35.57 M |
| TPL | Texas Pacific Land Trust | 30.265 | 18.79 B | -0.3647 | -1.19 | 142.2 K | 4.3 M |
| J | Jacobs Engineering Group Inc | 42.8509 | 17.58 B | -1.6421 | -3.69 | 2.1 M | 89.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.8536 | 17.42 B | -0.3445 | -1.31 | 726.2 K | 18.77 M |
| BEN | Franklin Resources | 24.6783 | 17.14 B | -0.1676 | -0.67 | 1.76 M | 43.38 M |
| CW | Curtiss-Wright Corp | 93.4888 | 17.12 B | -0.7281 | -0.77 | 146.74 K | 13.72 M |
| JLL | Jones Lang Lasalle Inc | 102.6754 | 16.94 B | -2.1022 | -2.01 | 604.47 K | 62.06 M |
| YUMC | Yum China Holdings Inc | 24.538 | 16.79 B | -0.8773 | -3.45 | 3.6 M | 88.31 M |
| TYL | Tyler Technologies | 145.99 | 16.72 B | -1.18 | -0.8 | 276.88 K | 40.42 M |
| LDOS | Leidos Holdings Inc | 43.4849 | 16.19 B | -0.3299 | -0.75 | 1.24 M | 53.88 M |
| MGA | Magna International | 32.0132 | 16.06 B | -0.2624 | -0.81 | 914.6 K | 29.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9646 | 15.47 B | -0.0732 | -0.91 | 11.21 M | 89.29 M |
| W | Wayfair Inc | 42.24 | 15.29 B | -0.35 | -0.82 | 1.11 M | 46.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 168 | 1.61 K | |
| ELVA | Electrovaya Inc | 13.25 | -1.00 | -7.02 | 53.9 K | 714.17 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.56 | -7.02 | 160.91 K | 1.19 M | |
| OGI | Organigram Holdings Inc | 10.96 | -0.72 | -6.16 | 728.73 K | 7.99 M | |
| TC | Tucows Inc | 60.36 | -3.43 | -5.38 | 19.5 K | 1.18 M | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.50 | -5.32 | 39.38 K | 350.48 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.15 | -4.05 | 17.5 K | 62.12 K | |
| CSCI | Cosciens Biopharma Inc | 362.00 | -15.00 | -3.98 | 116 | 41.99 K | |
| SII | Sprott Inc | 16.7813 | -0.6567 | -3.77 | 21.26 K | 356.77 K | |
| ATS | Ats Corp | 12.60 | -0.48 | -3.67 | 210.9 K | 2.66 M | |
| TXG | Torex Gold Resources Inc | 31.5541 | -1.155 | -3.53 | 623.69 K | 19.68 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1287 | -0.2546 | -3.45 | 35.75 K | 254.86 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5264 | -0.3238 | -3.29 | 4.4 K | 41.92 K | |
| CFW | Calfrac Well Services Ltd | 216.50 | -7.00 | -3.13 | 11.79 K | 2.55 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7568 | -0.1494 | -3.05 | 3 K | 14.27 K | |
| VBNK | Versabank | 4.8334 | -0.1394 | -2.8 | 14.7 K | 71.05 K | |
| BCE-PL | BCE Inc Pref AL | 9.5387 | -0.2555 | -2.61 | 8.7 K | 82.99 K | |
| BN-PR | Brookfield Corporation | 12.44 | -0.3309 | -2.59 | 39.72 K | 494.17 K | |
| WRG | Western Energy Services Corp | 343.20 | -8.40 | -2.39 | 574 | 197 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8947 | -0.6544 | -2.29 | 50.9 K | 1.42 M | |
| LNR | Linamar Corp | 50.9262 | -1.1125 | -2.14 | 336.13 K | 17.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8092 | -0.1475 | -2.12 | 19.88 K | 135.39 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.07 | -2.04 | 1.93 K | 6.48 K | |
| DXT | Dexterra Group Inc | 6.2371 | -0.128 | -2.01 | 59 K | 367.99 K | |
| SVM | Silvercorp Metals Inc | 4.5433 | -0.0931 | -2.01 | 1.33 M | 6.06 M | |
| LGO | Largo Resources Ltd | 4.90 | -0.10 | -2 | 5.23 K | 25.63 K | |
| EFX | Enerflex Ltd | 15.0115 | -0.2874 | -1.88 | 233.2 K | 3.5 M | |
| BDI | Black Diamond Group Ltd | 4.3014 | -0.0809 | -1.85 | 477 K | 2.05 M | |
| MRE | Martinrea International Inc | 6.9977 | -0.128 | -1.8 | 374.78 K | 2.62 M | |
| OGC | Oceanagold Corp | 12.5265 | -0.2272 | -1.78 | 835.47 K | 10.47 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4671 | -0.206 | -1.76 | 10.48 K | 120.14 K | |
| ATZ | Aritzia Inc | 15.45 | -0.27 | -1.72 | 417.8 K | 6.46 M | |
| FTS-PI | Fortis Inc Pref I | 8.2104 | -0.1407 | -1.68 | 3.1 K | 25.45 K | |
| BN-PC | Brookfield Corporation | 6.8089 | -0.1133 | -1.64 | 10.48 K | 71.34 K | |
| RCH | Richelieu Hardware Ltd | 24.3615 | -0.3775 | -1.53 | 12.12 K | 295.21 K | |
| MID-UN | MINT Income Fund | 3.6097 | -0.0558 | -1.52 | 4.8 K | 17.33 K | |
| BCE-PM | BCE Inc Pref M | 11.6629 | -0.1796 | -1.52 | 3.7 K | 43.15 K | |
| IFC | Intact Financial Corp | 75.944 | -1.1406 | -1.48 | 596.4 K | 45.29 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8248 | -0.1021 | -1.47 | 8.78 K | 59.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.612 | -0.1585 | -1.47 | 8.47 K | 89.85 K | |
| TECK-B | Teck Resources Limited | 27.3628 | -0.4068 | -1.46 | 1.96 M | 53.55 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4939 | -0.1704 | -1.46 | 21.63 K | 248.65 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.368 | -0.1805 | -1.44 | 5.54 K | 68.53 K | |
| MX | Methanex Corp | 53.0673 | -0.772 | -1.43 | 306.31 K | 16.26 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | -0.075 | -1.43 | 2.84 K | 14.7 K | |
| CTC | Canadian Tire Corp Ltd | 159.4794 | -2.2899 | -1.42 | 566 | 90.27 K | |
| RBA | Rb Global Inc | 33.7549 | -0.4803 | -1.4 | 172.89 K | 5.84 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4267 | -0.1482 | -1.4 | 8.91 K | 92.9 K | |
| PPR | Prairie Provident Resources Inc | 21.30 | -0.30 | -1.39 | 1.96 K | 41.75 K | |
| PGIC | Premium Global Income Split Corp | 40.4501 | -0.5697 | -1.39 | 156 | 6.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4353 | -0.0747 | -1.36 | 3.9 K | 21.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6961 | -0.144 | -1.33 | 16.88 K | 180.52 K | |
| CKI | Clarke Inc | 8.3333 | -0.1084 | -1.28 | 1.2 K | 10 K | |
| PIF | Polaris Infrastructure Inc | 7.6874 | -0.0995 | -1.28 | 53.5 K | 411.28 K | |
| CMG | Computer Modelling Group Ltd | 6.6616 | -0.0862 | -1.28 | 35.9 K | 239.15 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.20 | -1.27 | 4.05 K | 62.84 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.20 | -1.27 | 4.05 K | 62.84 K | |
| GEI | Gibson Energy Inc | 9.8288 | -0.1229 | -1.23 | 298.58 K | 2.93 M | |
| MRC | Morguard Corp | 166.5125 | -2.0574 | -1.22 | 245 | 40.8 K | |
| GTE | Gran Tierra Energy Inc | 32.50 | -0.40 | -1.22 | 257.95 K | 8.38 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.6413 | -0.1302 | -1.21 | 20.11 K | 213.99 K | |
| BCE-PK | BCE Inc Pref AK | 10.8202 | -0.1322 | -1.21 | 32.07 K | 347.03 K | |
| BOS | Airboss America J | 9.6498 | -0.1127 | -1.15 | 18.4 K | 177.56 K | |
| EIF | Exchange Income Corp | 22.9292 | -0.2661 | -1.15 | 186.9 K | 4.29 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.685 | -0.1464 | -1.14 | 8.8 K | 111.63 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4212 | -0.1076 | -1.13 | 6.49 K | 61.12 K | |
| BNE | Bonterra Energy Corp | 20.5327 | -0.2344 | -1.13 | 85.65 K | 1.76 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7451 | -0.1332 | -1.12 | 11.05 K | 129.78 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4849 | -0.107 | -1.12 | 1.26 K | 11.97 K | |
| CSU | Constellation Software Inc | 503.3894 | -5.5291 | -1.09 | 23.38 K | 11.77 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7383 | -0.0623 | -1.07 | 2.91 K | 16.69 K | |
| BCE-PA | BCE Inc Pref AA | 9.7399 | -0.1036 | -1.05 | 28.77 K | 280.23 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9761 | -0.1043 | -1.03 | 5.8 K | 57.83 K | |
| BCE-PC | BCE Inc Pref AC | 9.6299 | -0.1002 | -1.03 | 997 | 9.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.037 | -0.1339 | -1.02 | 21.19 K | 276.23 K | |
| FTS-PK | Fortis Inc Pref K | 11.6266 | -0.1172 | -1 | 10.3 K | 119.75 K | |
| TCS | Tecsys Inc J | 9.0374 | -0.0907 | -0.99 | 2 K | 18.07 K | |
| MG | Magna International Inc | 38.9488 | -0.3677 | -0.94 | 756.86 K | 29.48 M | |
| KPT | Kp Tissue Inc | 7.8146 | -0.0725 | -0.92 | 1.4 K | 10.94 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.5492 | -0.0978 | -0.92 | 6.17 K | 65.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1545 | -0.0661 | -0.92 | 203.73 K | 1.46 M | |
| FVI | Fortuna Mines Inc | 8.67 | -0.08 | -0.91 | 531.1 K | 4.6 M | |
| NA-PS | National Bank of Canada Pref S | 13.2814 | -0.1225 | -0.91 | 9.26 K | 123.03 K | |
| SLF-PJ | Sun Life Financial Inc | 9.1037 | -0.0838 | -0.91 | 9.37 K | 85.26 K | |
| BCE-PR | BCE Inc Pref R | 11.2605 | -0.1034 | -0.91 | 6.35 K | 71.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8028 | -0.09 | -0.91 | 11.59 K | 113.57 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7214 | -0.098 | -0.91 | 15.05 K | 161.34 K | |
| GSY | Goeasy Ltd | 21.0362 | -0.1907 | -0.9 | 17.95 K | 377.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8478 | -0.0973 | -0.89 | 3.52 K | 38.24 K | |
| PNP | Pinetree Capital Ltd | 4.48 | -0.04 | -0.88 | 100 | 448 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0739 | -0.0988 | -0.88 | 7.12 K | 78.9 K | |
| MDI | Major Drilling Grp | 7.90 | -0.07 | -0.88 | 16.45 K | 129.92 K | |
| CJT | Cargojet Inc | 40.9841 | -0.3614 | -0.87 | 38.2 K | 1.57 M | |
| PXT | Parex Resources Inc | 11.459 | -0.1008 | -0.87 | 522.7 K | 5.99 M | |
| ET | Evertz Technologies Ltd | 5.5734 | -0.0487 | -0.87 | 31.8 K | 177.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1942 | -0.1052 | -0.86 | 6.36 K | 77.56 K | |
| SJ | Stella Jones Inc | 34.9589 | -0.2885 | -0.82 | 132.5 K | 4.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2963 | -0.2907 | -0.82 | 1.49 M | 52.59 M | |
| RUS | Russel Metals | 16.2198 | -0.1333 | -0.82 | 125.7 K | 2.04 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8991 | -0.0894 | -0.81 | 1.3 K | 14.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.80 | 6.05 B | -0.15 | -0.75 | 779.2 K | 15.43 M |
| HOS | Hornbeck Offshore Services, Inc | 7.50 | 1.74 B | -0.16 | -2.09 | 3 M | 22.47 M |
| ORBT | Orbit International Corporation | 3.7643 | 8.33 M | -0.0482 | -1.26 | 1.54 K | 5.79 K |
| ECEZ | Ecosciences Inc | 56.00 | 2.51 M | -6.00 | -9.68 | 101 | 5.66 K |
| ZRFY | Zerify Inc | 3.10 | 497.56 K | -0.04 | -1.27 | 15.7 K | 48.66 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | -2999.8203 | -4.08 | 25 | 1.76 M |
| BLSP | Blue Sphere Corporation | 7.085 | 216.59 K | -0.065 | -0.91 | 202 | 1.43 K |
| ENDV | Endonovo Therapeutics Inc | 17.00 | 180.75 K | -0.90 | -5.03 | 1 | 17 |
| ZVOI | Zovio Inc | 10.10 | 137.92 K | -0.26 | -2.51 | 52.42 K | 529.46 K |
| BOTY | Lingerie Fighting Championships Inc | 11.00 | 72.69 K | -1.00 | -8.33 | 11.61 M | 127.73 M |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -2.4376 | -7.69 | 59 | 1.73 K |
| CGLO | Hash Labs Inc | 2320.00 | 7.64 K | -80.00 | -3.33 | 300 | 696 K |
| CGIP | Celadon Group Inc | 7.9246 | 5.66 K | -0.2492 | -3.05 | 386.3 K | 3.06 M |
| CLAZF | Claritas Pharmaceuticals Inc | 7.18 | 3.66 K | -0.376 | -4.98 | 50 | 359 |
| MDLM | Medley Management Inc | 67.0863 | 612 | -2.5384 | -3.65 | 856 | 57.43 K |
| RTNB | root9B Holdings Inc | 9.5001 | 610 | -0.4899 | -4.9 | 18.76 K | 178.26 K |
| CALIQ | China Auto Logistics Inc. | 3.4996 | 484 | -0.054 | -1.52 | 2.14 K | 7.48 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.28 | -2.3 | 186 | 10.12 K |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 1 | 400 | |
| HMNY | Helios and Matheson Analytics Inc | 927.50 | -47.50 | -4.87 | 750 | 695.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 115.50 | -4.50 | -3.75 | 209 | 24.14 K | |
| CLABF | Core One Labs Inc | 50.7551 | -1.9296 | -3.66 | 2.61 K | 132.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 11.08 K | 83.13 K |
| FCI | First Canadian Graphite Inc. | 22.00 | -4.00 | -15.38 | 153 | 3.37 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.48 | -11.11 | 5.08 K | 19.49 K | |
| FUSE | Fuse Cobalt Inc | 11.00 | -1.00 | -8.33 | 39.1 K | 430.12 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.50 | -5.88 | 1 K | 8 K | |
| GRZ | Gold Reserve Inc | 3.2622 | -0.1919 | -5.56 | 46.34 K | 151.18 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 3.92 K | 35.28 K | |
| AIS | A.I.S. Resources Limited | 7.50 | -0.40 | -5.06 | 8.14 K | 61.05 K | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 1.6 K | 19.01 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 17.74 K | 97.56 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -10.00 | -3.85 | 26 | 6.5 K | |
| RX | BioSyent Inc | 6.6981 | -0.2342 | -3.38 | 16.4 K | 109.85 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 60.91 K | 194.91 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 9.66 K | 31.88 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.10 | -2.94 | 60 | 198 | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.08 K | 9.99 K | |
| NPR | North Peak Resources Ltd | 3.52 | -0.08 | -2.22 | 11.4 K | 40.13 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 86 K | 378.4 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 88.02 K | 431.3 K | |
| TELO | Telo Genomics Corp | 4.00 | -0.05 | -1.23 | 131.85 K | 527.4 K | |
| CAMB | Cambria Gold Mines Inc. | 95.50 | -1.00 | -1.04 | 33.11 K | 3.16 M | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.04 | -0.94 | 11.79 K | 49.52 K | |
| BCF | Builders Capital Mortgage Corp | 4.3039 | -0.035 | -0.81 | 800 | 3.44 K |