Loser Valuations for 7 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.37 | 58.92 B | -0.3247 | -1.26 | 205.1 K | 5.2 M |
| LNG | Cheniere Energy | 45.6905 | 56.76 B | -0.6594 | -1.42 | 2.52 M | 115.26 M |
| CQP | Cheniere Energy Partners LP | 16.6019 | 27.77 B | -0.1321 | -0.79 | 150.92 K | 2.51 M |
| EQX | Equinox Gold Corp | 7.1064 | 13.45 B | -0.0419 | -0.59 | 25.12 K | 178.5 K |
| GSAT | Globalstar | 21.75 | 10.92 B | -1.50 | -6.45 | 547.87 K | 11.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8622 | 3.99 B | -0.4438 | -3.34 | 2.4 K | 30.88 K |
| SEB | Seaboard Corporation | 3765.0835 | 3.38 B | -42.0349 | -1.1 | 300 | 1.13 M |
| NHC | National Healthcare Corp | 55.375 | 3.27 B | -0.4387 | -0.79 | 51.8 K | 2.87 M |
| PRK | Park National Corp | 75.847 | 3.2 B | -0.6647 | -0.87 | 36.4 K | 2.76 M |
| NG | Novagold Resources Inc | 5.90 | 2.81 B | -0.05 | -0.84 | 3.55 M | 20.93 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | -2.8332 | -10.29 | 69.12 K | 1.71 M |
| OGCP | Empire State Realty Op LP Se | 16.7076 | 1.47 B | -0.0963 | -0.57 | 4 K | 66.83 K |
| ESBA | Empire State Realty Op LP | 16.7609 | 1.46 B | -0.2659 | -1.56 | 3.5 K | 58.66 K |
| TMP | Tompkinstrustco | 65.3322 | 1.43 B | -0.6988 | -1.06 | 25.2 K | 1.65 M |
| USAS | Americas Silver Corp | 8.325 | 1.04 B | -0.25 | -2.92 | 68.84 K | 573.09 K |
| BHB | Bar Harbor Bankshares | 19.795 | 687.57 M | -0.3202 | -1.59 | 24.45 K | 483.99 K |
| GAU | Galiano Gold Inc | 3.28 | 653.98 M | -0.49 | -13 | 2.15 M | 7.05 M |
| OBE | Obsidian Energy Ltd | 11.48 | 636.24 M | -0.14 | -1.2 | 338.93 K | 3.89 M |
| GORO | Gold Resource Corp | 5.0987 | 532.43 M | -0.1371 | -2.62 | 1.39 M | 7.07 M |
| RLGT | Radiant Logistics | 3.61 | 417.65 M | -0.07 | -1.9 | 52.67 K | 190.15 K |
| CMCL | Caledonia Mining Cp | 5.0445 | 411.84 M | -0.2011 | -3.83 | 6.23 K | 31.44 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 333.28 M | -0.40 | -1.58 | 248.06 K | 6.18 M |
| REI | Ring Energy Inc | 13.18 | 289.2 M | -0.29 | -2.15 | 300.7 K | 3.96 M |
| EVI | Evi Industries Inc | 13.9896 | 270.19 M | -0.4312 | -2.99 | 14.7 K | 205.65 K |
| ELMD | Electromed Inc | 4.19 | 225.16 M | -0.05 | -1.18 | 41 K | 171.79 K |
| PED | Pedevco Corp | 21.40 | 197.79 M | -0.40 | -1.83 | 882 | 18.87 K |
| CMT | Core Molding Technologies Inc | 14.5496 | 185.38 M | -0.2868 | -1.93 | 18.7 K | 272.08 K |
| LODE | Comstock Mining Inc | 61.45 | 148.31 M | -1.05 | -1.68 | 610 | 37.48 K |
| ESP | Espey Mfg. & Electronics | 18.935 | 140.16 M | -0.3211 | -1.67 | 4.6 K | 87.1 K |
| EPM | Evolution Petroleum Corp | 4.2852 | 139.8 M | -0.1374 | -3.11 | 120.9 K | 518.08 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 6.11 K | 34.83 K |
| WYY | Widepoint Corp | 7.495 | 62.89 M | -0.105 | -1.38 | 6.56 K | 49.14 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.075 | -0.88 | 25.14 K | 212.39 K |
| WWR | Westwater Resources | 93.00 | 50.18 M | -4.50 | -4.62 | 20.21 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 37.80 | 44.96 M | -1.20 | -3.08 | 27.59 K | 1.04 M |
| COHN | Cohen & CO Inc | 5.7041 | 32.9 M | -0.0356 | -0.62 | 1.05 K | 5.97 K |
| TOON | Kartoon Studios Inc | 47.50 | 31.1 M | -0.50 | -1.04 | 2.28 K | 108.3 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -1.40 | -4 | 1 | 33.6 |
| MXC | Mexco Energy Corp | 4.9327 | 21.32 M | -0.2326 | -4.5 | 1.9 K | 9.37 K |
| CKX | Ckx Lands | 10.3172 | 21.29 M | -0.4648 | -4.31 | 3.49 K | 36.05 K |
| JOB | General Employment Enterprises | 5.20 | 20.81 M | -0.23 | -4.24 | 16.69 K | 86.81 K |
| UAVS | Ageagle Aerial Systems Inc | 12750.00 | 20.01 M | -500.00 | -3.77 | 4 | 51 K |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | -0.20 | -4.71 | 24.18 K | 97.94 K |
| VNRX | Volitionrx Ltd | 4.36 | 5.89 M | -0.12 | -2.68 | 7.04 K | 30.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 4.91 M | -120.00 | -2.12 | 55 | 305.25 K |
| OPTT | Ocean Power Tech Inc | 53.80 | 3.86 M | -2.40 | -4.27 | 372.46 K | 20.04 M |
| TPHS | Trinity Pl Hlds Inc | 7.4389 | 1.93 M | -0.4083 | -5.2 | 9.48 K | 70.51 K |
| ENSV | Enservco Corpporation | 8.205 | 29.09 K | -0.045 | -0.55 | 5.61 K | 46 K |
| SCPX | Scorpius Holdings Inc | 12583.5781 | 12.23 K | -135.4121 | -1.06 | 30 | 377.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7257 | -1.234 | -4.41 | 1.15 K | 30.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.2776 | -0.1928 | -0.76 | 2.45 K | 62.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.17 | 633.83 B | -0.84 | -1.58 | 624.06 K | 32.56 M |
| CC | Cocoa | 2005.00 | -42.00 | -2.05 | 40.71 K | 81.63 M | |
| CL | Crude Oil | 52.17 | -0.84 | -1.58 | 624.06 K | 32.56 M | |
| BZ | Brent Crude | 55.05 | -0.67 | -1.2 | 317.18 K | 17.46 M | |
| KC | Coffee | 142.60 | -1.60 | -1.11 | 26.14 K | 3.73 M | |
| CT | Cotton | 75.09 | -0.54 | -0.71 | 35.73 K | 2.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.29 | 736.46 B | -0.34 | -2.49 | 158.68 M | 2.11 B |
| VRTX | Vertex Pharmaceutic | 86.84 | 138.71 B | -0.58 | -0.66 | 1.29 M | 111.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1408 | 112.71 B | -0.2727 | -0.96 | 1.12 M | 31.52 M |
| CME | CME Group Inc | 84.2892 | 109.49 B | -0.7668 | -0.9 | 1.67 M | 140.98 M |
| REGN | Regeneron Pharmaceuticals | 355.2898 | 93.55 B | -4.281 | -1.19 | 689.8 K | 245.08 M |
| FAST | Fastenal Company | 9.8407 | 60.8 B | -0.1146 | -1.15 | 11.13 M | 109.53 M |
| NDAQ | Nasdaq Inc | 19.9813 | 59.88 B | -0.1095 | -0.55 | 4.11 M | 82.2 M |
| GRMN | Garmin Ltd | 39.1568 | 55.03 B | -0.5772 | -1.45 | 1.04 M | 40.72 M |
| MSTR | Strategy | 18.799 | 54.57 B | -0.231 | -1.21 | 518.14 K | 9.74 M |
| PCAR | Paccar Inc | 31.9878 | 53.69 B | -0.208 | -0.65 | 1.86 M | 59.36 M |
| FANG | Diamondback Energy | 76.9615 | 49.96 B | -4.0894 | -5.05 | 2 M | 154.13 M |
| FITB | Fifth Third Bancorp | 19.0242 | 47.93 B | -0.1939 | -1.01 | 4.92 M | 93.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5481 | 47.54 B | -0.1749 | -0.52 | 3.02 M | 101.4 M |
| ONC | BeiGene, Ltd. | 34.73 | 46.3 B | -1.19 | -3.31 | 71.7 K | 2.49 M |
| TTWO | Take-Two Interactive Software | 53.70 | 40.18 B | -0.50 | -0.92 | 1.9 M | 102.24 M |
| UAL | United Airlines Holdings Inc | 71.29 | 36.63 B | -2.21 | -3.01 | 4.97 M | 354.45 M |
| ODFL | Old Dominion Freight Line Inc | 28.0635 | 33.98 B | -0.4754 | -1.67 | 1.71 M | 48.05 M |
| ERIC | Ericsson ADR | 4.3257 | 33.25 B | -0.0539 | -1.23 | 2.47 M | 10.68 M |
| STLD | Steel Dynamics Inc | 27.9304 | 31.7 B | -0.224 | -0.8 | 3.34 M | 93.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1927 | 30.71 B | -0.4579 | -1.49 | 1.08 M | 32.71 M |
| CINF | Cincinnati Financial | 55.049 | 28.47 B | -0.2814 | -0.51 | 541.2 K | 29.79 M |
| FLEX | Flextronics Intl Ltd | 11.2307 | 25.78 B | -0.0581 | -0.51 | 3.11 M | 34.97 M |
| FCNCA | First Citizens Bancs | 344.0184 | 25.26 B | -5.6774 | -1.62 | 14.4 K | 4.95 M |
| INSM | Insmed Inc | 15.49 | 25.1 B | -0.31 | -1.96 | 230.22 K | 3.57 M |
| INCY | Incyte Corp | 118.18 | 24.39 B | -1.50 | -1.25 | 1.67 M | 197.51 M |
| UTHR | United Therapeutic | 162.82 | 23.94 B | -1.51 | -0.92 | 384.86 K | 62.66 M |
| LPLA | Lpl Financial Hld | 35.9706 | 23.01 B | -0.3653 | -1.01 | 349.4 K | 12.57 M |
| VTRS | Viatris Inc | 31.9251 | 22.87 B | -0.4782 | -1.48 | 6.06 M | 193.52 M |
| RGLD | Royal Gold Inc | 63.7954 | 22.46 B | -0.6117 | -0.95 | 461.2 K | 29.42 M |
| FSLR | First Solar Inc | 31.79 | 21.62 B | -0.34 | -1.06 | 1.06 M | 33.82 M |
| ALNY | Alnylam Pharmaceuticals | 40.46 | 20.89 B | -2.55 | -5.93 | 976.1 K | 39.49 M |
| JBHT | J B Hunt Transport | 90.4625 | 20.28 B | -0.9274 | -1.01 | 879.16 K | 79.53 M |
| EVRG | Evergy Inc | 38.4543 | 20.18 B | -0.3855 | -0.99 | 468.7 K | 18.02 M |
| MEDP | Medpace Holdings Inc | 32.75 | 18.27 B | -0.27 | -0.82 | 96.1 K | 3.15 M |
| PR | Permian Resources Corp | 15.8241 | 18.24 B | -0.3322 | -2.06 | 701 K | 11.09 M |
| EWBC | East West Bancorp | 42.3262 | 17.65 B | -0.2767 | -0.65 | 437.41 K | 18.51 M |
| PAAS | Pan Amer Silver Corp | 18.2074 | 16.98 B | -0.0962 | -0.53 | 1.49 M | 27.19 M |
| MTSI | Macom Technology S | 47.34 | 16.11 B | -0.26 | -0.55 | 434.09 K | 20.55 M |
| NTNX | Nutanix Inc | 30.41 | 15.92 B | -0.61 | -1.97 | 521.16 K | 15.85 M |
| ICLR | Icon Plc | 84.07 | 15.34 B | -0.66 | -0.78 | 326.86 K | 27.48 M |
| APA | Apa Corp | 45.1872 | 15.17 B | -0.6656 | -1.45 | 4.69 M | 211.78 M |
| LSCC | Lattice Semicond | 6.94 | 14.94 B | -0.19 | -2.66 | 1.84 M | 12.78 M |
| MANH | Manhattan Assoc | 48.35 | 14.68 B | -0.44 | -0.9 | 868.64 K | 42 M |
| REG | Regency Centers Corp | 48.0019 | 13.99 B | -0.4087 | -0.84 | 621.9 K | 29.85 M |
| SEIC | Sei Investments Company | 43.6051 | 12.49 B | -0.286 | -0.65 | 617.1 K | 26.91 M |
| FDS | FactSet Research Systems Inc | 157.9383 | 11.56 B | -1.5884 | -1 | 333.92 K | 52.74 M |
| AGNC | Agnc Investment Corp | 6.1379 | 11.18 B | -0.0548 | -0.88 | 4.29 M | 26.35 M |
| UHAL | A M E R C O | 36.1675 | 11.01 B | -0.2924 | -0.8 | 361 K | 13.06 M |
| SIRI | Sirius XM Holdings | 38.3613 | 10.9 B | -0.4876 | -1.26 | 1.85 M | 70.84 M |
| UMBF | Ump Financial Corp | 64.8947 | 10.16 B | -0.444 | -0.68 | 107.9 K | 7 M |
| SSB | South State Cp | 68.5913 | 10.07 B | -0.6052 | -0.87 | 78.1 K | 5.36 M |
| SYRE | Spyre Therapeutics Inc | 104.725 | 9.86 B | -2.525 | -2.35 | 1.96 K | 205.26 K |
| BPOP | Popular Inc | 33.4379 | 9.83 B | -0.316 | -0.94 | 406.2 K | 13.58 M |
| TGTX | Tg Therapeuticscmn | 4.85 | 9.16 B | -0.05 | -1.02 | 163.3 K | 792 K |
| IBRX | Immunitybio Inc | 5.11 | 9.15 B | -0.03 | -0.58 | 248.4 K | 1.27 M |
| SAIA | Saia Inc | 46.35 | 8.86 B | -0.65 | -1.38 | 260.24 K | 12.06 M |
| HQY | Healthequity | 43.54 | 8.57 B | -3.46 | -7.36 | 1.51 M | 65.66 M |
| PTGX | Protagonist Therapeutics Inc | 17.90 | 8.54 B | -1.07 | -5.64 | 35.48 K | 635.04 K |
| AMKR | Amkor Technology | 8.9268 | 8.13 B | -0.3534 | -3.81 | 1.92 M | 17.18 M |
| CBSH | Commerce Bancshares | 35.578 | 7.82 B | -0.3364 | -0.94 | 602.37 K | 21.43 M |
| ALKS | Alkermes Plc | 54.77 | 7.71 B | -0.58 | -1.05 | 506.8 K | 27.76 M |
| CHRD | Chord Energy Corp | 8.1508 | 7.33 B | -0.181 | -2.17 | 9.55 M | 77.86 M |
| URBN | Urban Outfitters Inc | 25.99 | 7.26 B | -0.20 | -0.76 | 1.11 M | 28.76 M |
| SANM | Sanmina Corp | 39.90 | 7.22 B | -0.25 | -0.62 | 673.53 K | 26.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 7.01 B | -0.55 | -3.99 | 1.19 M | 15.76 M |
| AXSM | Axsome Thera | 4.55 | 6.96 B | -0.05 | -1.09 | 68.3 K | 310.77 K |
| CROX | Crocs Inc | 6.66 | 6.94 B | -0.15 | -2.2 | 798.03 K | 5.31 M |
| RUSHB | Rush Entpr Cl B | 12.2368 | 6.85 B | -0.0875 | -0.71 | 17.37 K | 212.55 K |
| VICR | Vicor Cp | 14.50 | 6.78 B | -0.15 | -1.02 | 20.03 K | 290.48 K |
| IESC | Ies Holdings | 18.95 | 6.72 B | -0.65 | -3.32 | 52.38 K | 992.56 K |
| IONS | Ionis Pharmaceuticals | 44.82 | 6.55 B | -1.85 | -3.96 | 1.06 M | 47.46 M |
| AVT | Avnet Inc | 37.4561 | 6.52 B | -0.1934 | -0.51 | 982.2 K | 36.79 M |
| FORM | Formfactor Inc | 12.60 | 6.36 B | -0.10 | -0.79 | 517.88 K | 6.53 M |
| GBCI | Glacier Bancorp Inc | 26.5823 | 6.27 B | -0.1433 | -0.54 | 176.4 K | 4.69 M |
| WFRD | Weatherford International Plc | 5.6898 | 6.12 B | -0.1459 | -2.5 | 26.5 M | 150.75 M |
| OTEX | Open Text Cp | 26.6709 | 6.03 B | -0.218 | -0.81 | 463 K | 12.35 M |
| PAGP | Plains Gp Holdings LP | 17.5949 | 6.01 B | -0.1782 | -1 | 804.22 K | 14.15 M |
| CZR | Caesars Entertainment Inc | 15.40 | 5.96 B | -0.10 | -0.65 | 213.1 K | 3.28 M |
| HOMB | Home Bancshares Inc | 20.8709 | 5.95 B | -0.1729 | -0.82 | 355.5 K | 7.42 M |
| NXST | Nexstar Media Group Inc | 50.8085 | 5.85 B | -0.3906 | -0.76 | 368.12 K | 18.7 M |
| SSRM | Ssr Mining Inc | 10.943 | 5.66 B | -0.2286 | -2.05 | 2.68 M | 29.35 M |
| BCPC | Balchem Cp | 78.7182 | 5.56 B | -1.3497 | -1.69 | 80.48 K | 6.33 M |
| ABCB | Ameris Bancorp | 40.4164 | 5.49 B | -0.4427 | -1.08 | 179.5 K | 7.25 M |
| PTCT | Ptc Therapeutics | 13.46 | 5.47 B | -0.13 | -0.96 | 531.38 K | 7.15 M |
| CACC | Credit Acceptance | 197.95 | 5.37 B | -5.44 | -2.67 | 403.3 K | 79.83 M |
| PI | Impinj Inc | 33.38 | 5.28 B | -0.82 | -2.4 | 348.7 K | 11.64 M |
| RUSHA | Rush Entpr Cl A | 12.8337 | 5.16 B | -0.203 | -1.56 | 277.15 K | 3.56 M |
| MEOH | Methanex Cp | 40.9033 | 5.13 B | -0.5802 | -1.4 | 762.9 K | 31.21 M |
| LKQ | LKQ Corp | 27.462 | 5.06 B | -0.5245 | -1.87 | 2.37 M | 64.97 M |
| LIVN | Livanova Plc OR Sh | 47.91 | 4.96 B | -0.47 | -0.97 | 314.36 K | 15.06 M |
| RRR | Red Rock Resorts Inc | 17.6751 | 4.94 B | -0.1958 | -1.1 | 424.1 K | 7.5 M |
| BGC | Bgc Partners Cl A | 5.2726 | 4.89 B | -0.0807 | -1.51 | 2.09 M | 11.04 M |
| CRSP | Crispr Therapeutics Ag | 15.22 | 4.86 B | -0.53 | -3.37 | 52.75 K | 802.92 K |
| POWL | Powell Inds Inc | 30.3244 | 4.85 B | -0.2214 | -0.72 | 30.33 K | 919.86 K |
| OPCH | Option Care Health Inc | 6.80 | 4.74 B | -0.08 | -1.16 | 497.54 K | 3.38 M |
| CAMT | Camtek Ltd | 3.3582 | 4.53 B | -0.1206 | -3.47 | 146.79 K | 492.95 K |
| SFM | Sprouts Farmers Mark | 17.94 | 4.53 B | -0.59 | -3.18 | 2.85 M | 51.13 M |
| FULT | Fulton Financial Cor | 12.7267 | 4.5 B | -0.0699 | -0.55 | 643.9 K | 8.19 M |
| MRCY | Mercury Sys Inc | 33.87 | 4.48 B | -0.32 | -0.94 | 438.35 K | 14.85 M |
| WING | Wingstop Inc | 22.6835 | 4.42 B | -0.2304 | -1.01 | 411.6 K | 9.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.6083 | 1.95 T | -0.2822 | -1.13 | 6.21 M | 152.81 M |
| XOM | Exxon Mobil Corporation | 59.8106 | 676.62 B | -0.3902 | -0.65 | 11.71 M | 700.1 M |
| CVX | Chevron Corp | 75.1163 | 414.8 B | -1.0722 | -1.41 | 6.04 M | 453.58 M |
| MRK | Merck & Company | 46.0847 | 361.73 B | -0.5311 | -1.14 | 8.84 M | 407.4 M |
| BAC | Bank of America Corporation | 18.5732 | 341.01 B | -0.1784 | -0.95 | 87.98 M | 1.63 B |
| SHEL | Royal Dutch Shell Plc ADR | 53.67 | 280.78 B | -0.62 | -1.14 | 4.21 M | 226.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7001 | 236.03 B | -0.035 | -0.74 | 871.3 K | 4.1 M |
| DIS | Walt Disney Company | 101.9791 | 201.59 B | -0.5332 | -0.52 | 10.18 M | 1.04 B |
| C | Citigroup Inc | 42.8118 | 197.05 B | -0.3368 | -0.78 | 14 M | 599.23 M |
| TTE | Totalenergies Se ADR | 25.9053 | 192.81 B | -0.3915 | -1.49 | 1.8 M | 46.63 M |
| NVO | Novo Nordisk A/S ADR | 29.3175 | 177.74 B | -0.3074 | -1.04 | 3.05 M | 89.51 M |
| SAN | Banco Santander ADR | 3.7588 | 169.27 B | -0.0414 | -1.09 | 4.48 M | 16.85 M |
| COP | ConocoPhillips | 37.2254 | 163.71 B | -0.5046 | -1.34 | 7.59 M | 282.6 M |
| CB | Chubb Ltd | 110.6125 | 139.47 B | -0.5752 | -0.52 | 1.53 M | 168.84 M |
| LOW | Lowe's Companies | 61.1351 | 125.98 B | -0.3131 | -0.51 | 3.75 M | 229.23 M |
| NEM | Newmont Mining Corp | 29.3302 | 125.65 B | -0.4873 | -1.63 | 5.43 M | 159.29 M |
| PLD | Prologis Inc | 37.5706 | 123.44 B | -0.5089 | -1.34 | 2.63 M | 98.7 M |
| IBN | Icici Bank Ltd ADR | 7.3682 | 121.68 B | -0.0689 | -0.93 | 5.64 M | 41.53 M |
| BP | BP Plc ADR | 20.4064 | 114.69 B | -0.8547 | -4.02 | 17.84 M | 364.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5933 | 112.28 B | -0.1017 | -1.79 | 4.67 M | 26.13 M |
| ENB | Enbridge Inc | 23.5804 | 104.51 B | -0.452 | -1.88 | 2.18 M | 51.37 M |
| MPC | Marathon Petroleum Corp | 36.0857 | 101.49 B | -0.3313 | -0.91 | 4 M | 144.33 M |
| CNQ | Canadian Natural Resources | 8.8623 | 100.09 B | -0.2827 | -3.09 | 5.9 M | 52.25 M |
| EQNR | Equinor ASA ADR | 10.5367 | 99.39 B | -0.5739 | -5.17 | 4.85 M | 51.05 M |
| AEM | Agnico-Eagle Mines Ltd | 42.0075 | 96.85 B | -0.2181 | -0.52 | 1.2 M | 50.24 M |
| PSX | Phillips 66 | 55.1694 | 95.85 B | -0.4144 | -0.75 | 3.26 M | 179.6 M |
| PNC | PNC Bank | 89.2013 | 89.43 B | -0.6903 | -0.77 | 2.68 M | 239.14 M |
| SPG | Simon Property Group | 109.9122 | 86.71 B | -1.8476 | -1.65 | 1.81 M | 199.26 M |
| FCX | Freeport-Mcmoran Inc | 14.0437 | 85.33 B | -0.4343 | -3 | 38.36 M | 538.72 M |
| MSI | Motorola Solutions | 67.527 | 85.07 B | -3.833 | -5.37 | 11.47 M | 774.87 M |
| JCI | Johnson Controls Intl | 33.2634 | 81.79 B | -0.8633 | -2.53 | 8.41 M | 279.77 M |
| PWR | Quanta Services | 35.8966 | 81.5 B | -0.2166 | -0.6 | 1.41 M | 50.5 M |
| CP | Canadian Pacific Railway | 27.0698 | 80.15 B | -0.1861 | -0.68 | 8.13 M | 219.98 M |
| WMB | Williams Companies | 17.5129 | 80.11 B | -0.399 | -2.23 | 5.65 M | 99.01 M |
| EPD | Enterprise Products Partners LP | 14.805 | 79.86 B | -0.1876 | -1.25 | 5.54 M | 82.03 M |
| E | Eni S.P.A. ADR | 17.2227 | 78.96 B | -0.1304 | -0.75 | 246.3 K | 4.24 M |
| EOG | Eog Resources | 72.6083 | 77.17 B | -1.8752 | -2.52 | 5.16 M | 374.51 M |
| SLB | Schlumberger N.V. | 62.1918 | 73.68 B | -0.4756 | -0.76 | 5.84 M | 363.31 M |
| GM | General Motors Company | 29.5448 | 73.15 B | -1.4562 | -4.7 | 39.48 M | 1.17 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8109 | 69.83 B | -0.0581 | -1.5 | 568 K | 2.16 M |
| KMI | Kinder Morgan | 13.6902 | 66.74 B | -0.2352 | -1.69 | 10.53 M | 144.15 M |
| DB | Deutsche Bank Ag | 15.0359 | 64.6 B | -0.1694 | -1.11 | 5.65 M | 85.02 M |
| TRP | Tc Energy Corp | 27.479 | 64.51 B | -0.3946 | -1.42 | 936 K | 25.72 M |
| CRH | CRH Plc ADR | 27.212 | 63.07 B | -0.5556 | -2 | 1.34 M | 36.57 M |
| TRGP | Targa Resources | 40.3178 | 56.74 B | -1.8488 | -4.38 | 1.98 M | 79.83 M |
| MPLX | Mplx LP | 16.3126 | 56.64 B | -0.0986 | -0.6 | 1.13 M | 18.45 M |
| OXY | Occidental Petroleum Corp | 51.9095 | 56.36 B | -1.0643 | -2.01 | 4.86 M | 252.14 M |
| OKE | Oneok Inc | 30.7946 | 53.71 B | -0.5325 | -1.7 | 2.8 M | 86.37 M |
| HUM | Humana Inc | 180.3667 | 52.08 B | -1.1363 | -0.63 | 1.11 M | 200.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1367 | 49.72 B | -2.0894 | -6.29 | 35.91 M | 1.12 B |
| F | Ford Motor Company | 7.6653 | 49.68 B | -0.1118 | -1.44 | 32.91 M | 252.3 M |
| CVE | Cenovus Energy Inc | 10.8565 | 49.61 B | -0.0826 | -0.76 | 1.88 M | 20.46 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0892 | 47.03 B | -0.1688 | -1.5 | 3.44 M | 38.12 M |
| DVN | Devon Energy Corp | 30.9915 | 46.43 B | -0.7934 | -2.5 | 3.85 M | 119.46 M |
| MT | Arcelormittal ADR | 21.3911 | 45.85 B | -0.1093 | -0.51 | 2.91 M | 62.26 M |
| ARES | Ares Management LP | 13.0082 | 44.45 B | -0.4462 | -3.32 | 69.5 K | 904.07 K |
| ABEV | Ambev S.A. ADR | 3.6349 | 43.01 B | -0.0472 | -1.28 | 11.05 M | 40.15 M |
| KR | Kroger Company | 22.8397 | 39.98 B | -0.4212 | -1.81 | 7.94 M | 181.34 M |
| KB | KB Financial Group Inc ADR | 28.3463 | 38.6 B | -0.2391 | -0.84 | 92.75 K | 2.63 M |
| MLM | Martin Marietta Materials | 211.6174 | 36.85 B | -3.6978 | -1.72 | 1.09 M | 229.96 M |
| VMC | Vulcan Materials Company | 111.2443 | 36.29 B | -5.7357 | -4.9 | 4.26 M | 473.79 M |
| UI | Ubiquiti Networks | 58.3566 | 35.87 B | -0.8469 | -1.43 | 344.89 K | 20.13 M |
| MTD | Mettler-Toledo International | 463.23 | 34.25 B | -2.61 | -0.56 | 275.68 K | 127.7 M |
| EC | Ecopetrol S.A. ADR | 3.7141 | 31.97 B | -0.0314 | -0.84 | 1.67 M | 6.21 M |
| MTB | M&T Bank Corp | 124.3827 | 31.29 B | -0.7272 | -0.58 | 847.43 K | 105.41 M |
| TWLO | Twilio | 30.96 | 31.26 B | -0.86 | -2.7 | 7.41 M | 229.37 M |
| EQT | Eqt Corp | 31.0993 | 30.9 B | -0.8637 | -2.7 | 2.09 M | 64.84 M |
| TS | Tenaris S.A. ADR | 25.1017 | 29.71 B | -0.183 | -0.72 | 2.18 M | 54.65 M |
| TECK | Teck Resources Ltd | 21.092 | 29.69 B | -0.3447 | -1.61 | 3.61 M | 76.2 M |
| PHG | Koninklijke Philips Electronics ADR | 23.0813 | 29.67 B | -0.2392 | -1.03 | 1.46 M | 33.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.9197 | 29.4 B | -0.369 | -1.35 | 45.8 K | 1.23 M |
| BBD | Banco Bradesco S.A. ADR | 4.4622 | 28.39 B | -0.0358 | -0.8 | 11.33 M | 50.56 M |
| PBA | Pembina Pipeline Cor | 18.2699 | 28.08 B | -0.2195 | -1.19 | 260.1 K | 4.75 M |
| HAL | Halliburton Company | 45.7694 | 26.34 B | -1.0175 | -2.17 | 8.4 M | 384.28 M |
| KGC | Kinross Gold Corp | 3.6464 | 26.2 B | -0.0541 | -1.46 | 15.93 M | 58.09 M |
| TPR | Tapestry Inc | 28.6272 | 26.1 B | -0.2173 | -0.75 | 3.84 M | 109.79 M |
| DRI | Darden Restaurants | 55.7598 | 25.61 B | -0.3725 | -0.66 | 1.26 M | 70.46 M |
| FTI | Technipfmc Plc | 21.0468 | 24.7 B | -0.3745 | -1.75 | 5.8 M | 122.1 M |
| STE | Steris Corp | 60.296 | 24.6 B | -4.4276 | -6.84 | 2.67 M | 160.76 M |
| SYF | Synchrony Financial | 28.9041 | 23.99 B | -0.3207 | -1.1 | 5.58 M | 161.38 M |
| ATI | Allegheny Technologies Inc | 20.58 | 23.88 B | -0.63 | -2.97 | 2.9 M | 59.78 M |
| OMC | Omnicom Group Inc | 60.948 | 23.7 B | -2.264 | -3.58 | 3.9 M | 237.61 M |
| HUBB | Hubbell Inc B | 102.1975 | 22.69 B | -0.7192 | -0.7 | 229.1 K | 23.41 M |
| THC | Tenet Healthcare Corp | 18.06 | 22.55 B | -0.32 | -1.74 | 1.44 M | 25.93 M |
| RL | Ralph Lauren Corp | 63.3587 | 22.44 B | -0.4586 | -0.72 | 2.08 M | 131.93 M |
| KEY | Keycorp | 12.1967 | 22.02 B | -0.1213 | -0.98 | 7.9 M | 96.41 M |
| CIB | Bancolombia S.A. ADR | 18.5322 | 21.81 B | -0.2365 | -1.26 | 175.8 K | 3.26 M |
| BEP | Brookfield Renewable | 9.7445 | 21.29 B | -0.1553 | -1.57 | 68.15 K | 664.05 K |
| BBY | Best Buy Company | 31.1748 | 20.9 B | -0.308 | -0.98 | 3.83 M | 119.41 M |
| IFF | International Flavors & Fragrances | 92.7646 | 20.69 B | -0.5721 | -0.61 | 670.6 K | 62.21 M |
| XPO | Xpo Logistics Inc | 15.579 | 20.62 B | -0.2834 | -1.79 | 929 K | 14.47 M |
| LYB | Lyondellbasell Industries NV | 53.9807 | 19.63 B | -1.5139 | -2.73 | 4.43 M | 239.4 M |
| SNA | Snap-On Inc | 132.7295 | 18.94 B | -0.8195 | -0.61 | 565 K | 74.99 M |
| NRG | NRG Energy | 13.3342 | 18.56 B | -0.3524 | -2.57 | 5.06 M | 67.47 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4684 | 18.26 B | -0.0616 | -0.72 | 1.19 M | 10.11 M |
| CF | Cf Industries Holdings | 27.3372 | 17.75 B | -0.4701 | -1.69 | 4.91 M | 134.2 M |
| J | Jacobs Engineering Group Inc | 44.493 | 17.58 B | -0.2875 | -0.64 | 1.13 M | 50.25 M |
| SNX | Synnex Corp | 53.0539 | 17.45 B | -0.3829 | -0.72 | 146.08 K | 7.75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.1981 | 17.42 B | -0.6853 | -2.55 | 651.5 K | 17.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6117 | 17.37 B | -0.0665 | -1.17 | 1.33 M | 7.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.60 | -1.20 | -13.64 | 3.65 K | 27.74 K | |
| GAU | Galiano Gold Inc | 4.31 | -0.61 | -12.4 | 4.23 M | 18.22 M | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 723 | 17.89 K | |
| SDE | Spartan Delta Corp | 4.1651 | -0.3471 | -7.69 | 219 | 912.16 | |
| TGO | Terago Inc | 4.00 | -0.30 | -6.98 | 1.3 K | 5.2 K | |
| BDI | Black Diamond Group Ltd | 4.3823 | -0.3053 | -6.51 | 713.09 K | 3.12 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -1.4856 | -5.56 | 3.2 K | 80.92 K | |
| NOA | North American Construction Group Ltd | 6.0407 | -0.324 | -5.09 | 70.4 K | 425.27 K | |
| BTE | Baytex Energy Corp | 4.4435 | -0.2156 | -4.63 | 6.78 M | 30.15 M | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.15 | -4.48 | 4.35 K | 13.92 K | |
| ELVA | Electrovaya Inc | 14.25 | -0.65 | -4.36 | 84.8 K | 1.21 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 3.56 K | 11.76 K | |
| PD | Precision Drilling Corp | 142.60 | -5.80 | -3.91 | 1.88 M | 268.73 M | |
| POU | Paramount Resources Ltd | 6.6269 | -0.2554 | -3.71 | 396.37 K | 2.63 M | |
| VBNK | Versabank | 4.9728 | -0.1766 | -3.43 | 20.2 K | 100.45 K | |
| EFX | Enerflex Ltd | 15.2989 | -0.5156 | -3.26 | 166.9 K | 2.55 M | |
| SGY | Surge Energy Inc | 14.1332 | -0.4349 | -2.99 | 166.58 K | 2.35 M | |
| OVV | Ovintiv Inc | 63.2161 | -1.9452 | -2.99 | 1.48 M | 93.78 M | |
| DXT | Dexterra Group Inc | 6.3651 | -0.1919 | -2.93 | 105.06 K | 668.72 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3389 | -0.1596 | -2.9 | 34.3 K | 183.12 K | |
| CJ | Cardinal Energy Ltd | 4.4614 | -0.1295 | -2.82 | 638.7 K | 2.85 M | |
| PPR | Prairie Provident Resources Inc | 21.60 | -0.60 | -2.7 | 2.11 K | 45.51 K | |
| DII-B | Dorel Industries Inc | 13.0406 | -0.3558 | -2.66 | 56.55 K | 737.42 K | |
| GEI | Gibson Energy Inc | 9.9517 | -0.2457 | -2.41 | 177.23 K | 1.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1727 | -0.298 | -2.39 | 5.12 M | 62.36 M | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.12 | -2.38 | 36.23 K | 178.27 K | |
| ILLM | Acuityads Holdings Inc | 3.70 | -0.09 | -2.37 | 21.8 K | 80.66 K | |
| USA | Americas Silver Corp | 11.00 | -0.25 | -2.22 | 53.96 K | 593.56 K | |
| BIR | Birchcliff Energy Ltd | 5.0828 | -0.1117 | -2.15 | 1.09 M | 5.52 M | |
| BU | Burcon Nutrascience Corp | 38.048 | -0.8271 | -2.13 | 2.44 K | 92.91 K | |
| KEL | Kelt Exploration Ltd | 5.99 | -0.13 | -2.12 | 1.82 M | 10.88 M | |
| ATZ | Aritzia Inc | 15.72 | -0.34 | -2.12 | 595.4 K | 9.36 M | |
| XAU | Goldmoney Inc | 16.0232 | -0.342 | -2.09 | 54.14 K | 867.53 K | |
| TOU | Tourmaline Oil Corp | 18.6624 | -0.3676 | -1.93 | 1.48 M | 27.67 M | |
| EIF | Exchange Income Corp | 23.1953 | -0.4553 | -1.93 | 128.1 K | 2.97 M | |
| RBA | Rb Global Inc | 34.2352 | -0.6718 | -1.92 | 127.43 K | 4.36 M | |
| BHC | Bausch Health Companies Inc | 18.75 | -0.36 | -1.88 | 942.17 K | 17.67 M | |
| MTL | Mullen Group Ltd | 11.5855 | -0.2062 | -1.75 | 208.6 K | 2.42 M | |
| III | Imperial Metals Corp | 6.35 | -0.11 | -1.7 | 26.83 K | 170.36 K | |
| WJX | Wajax Corp | 14.6725 | -0.2333 | -1.57 | 29.36 K | 430.84 K | |
| PSI | Pason Systems Inc | 12.4681 | -0.1865 | -1.47 | 72.03 K | 898.1 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 14.13 K | 186.31 K | |
| SIS | Savaria Corp | 8.1922 | -0.122 | -1.47 | 62.9 K | 515.29 K | |
| TA | Transalta Corp | 6.369 | -0.0926 | -1.43 | 303.46 K | 1.93 M | |
| GSY | Goeasy Ltd | 21.2269 | -0.3007 | -1.4 | 14.11 K | 299.53 K | |
| OBE | Obsidian Energy Ltd | 15.05 | -0.21 | -1.38 | 782.94 K | 11.78 M | |
| WEED | Canopy Growth Corp | 114.70 | -1.60 | -1.38 | 896.06 K | 102.78 M | |
| SSRM | Ssr Mining Inc | 14.5093 | -0.2012 | -1.37 | 414.4 K | 6.01 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3833 | -0.1018 | -1.36 | 4.55 K | 33.59 K | |
| PDV | Prime Dividend Corp Cl A | 5.4601 | -0.0748 | -1.35 | 2.58 K | 14.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2214 | -0.0791 | -1.26 | 131.67 K | 819.15 K | |
| CJT | Cargojet Inc | 41.3455 | -0.5239 | -1.25 | 42.4 K | 1.75 M | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 4.36 K | 33.58 K | |
| MUX | Mcewen Mining Inc | 7.5816 | -0.0958 | -1.25 | 47.94 K | 363.46 K | |
| MRD | Melcor Dev | 9.8538 | -0.1219 | -1.22 | 1.21 K | 11.92 K | |
| EDV | Endeavour Mining Corp | 22.5816 | -0.279 | -1.22 | 301.4 K | 6.81 M | |
| TPX-B | Molson Coors Canada Inc | 98.4565 | -1.1862 | -1.19 | 1.08 K | 106.63 K | |
| EVT | Economic Investment | 5.7163 | -0.0683 | -1.18 | 5 K | 28.58 K | |
| ENB | Enbridge Inc | 30.6746 | -0.3637 | -1.17 | 1.53 M | 46.93 M | |
| SYZ | Sylogist Ltd | 7.2294 | -0.0854 | -1.17 | 14.65 K | 105.91 K | |
| BBD-B | Bombardier Inc Series B | 63.75 | -0.75 | -1.16 | 195.15 K | 12.44 M | |
| RAY | Stingray Group Inc. | 5.9895 | -0.0692 | -1.14 | 93.8 K | 561.82 K | |
| K | Kinross Gold Corp | 4.7975 | -0.054 | -1.11 | 6.01 M | 28.82 M | |
| ALA | AltaGas Ltd | 18.9889 | -0.2127 | -1.11 | 1.11 M | 21.09 M | |
| TCL-A | Transcontinental Inc | 12.9957 | -0.1451 | -1.1 | 76.86 K | 998.9 K | |
| PWF-PA | Power Financial Corp Pref A | 8.1911 | -0.0901 | -1.09 | 603 | 4.94 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2946 | -0.1462 | -1.09 | 8.62 K | 114.55 K | |
| TECK-B | Teck Resources Limited | 27.7696 | -0.3007 | -1.07 | 1.68 M | 46.66 M | |
| RSI | Rogers Sugar Inc | 3.6445 | -0.0391 | -1.06 | 135.56 K | 494.05 K | |
| MX | Methanex Corp | 53.8393 | -0.5727 | -1.05 | 318.96 K | 17.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1499 | -0.1283 | -1.04 | 269.28 K | 3.27 M | |
| IVQ-U | Invesque Inc | 7.1436 | -0.0738 | -1.02 | 15.3 K | 109.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6678 | -0.1399 | -1.01 | 6.54 K | 89.41 K | |
| QBR-B | Quebecor Inc | 15.1612 | -0.1522 | -0.99 | 238.6 K | 3.62 M | |
| CHR | Chorus Aviation Inc | 39.7126 | -0.396 | -0.99 | 264.19 K | 10.49 M | |
| PBL | Pollard Banknote Ltd | 7.4913 | -0.0747 | -0.99 | 650 | 4.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.9343 | -0.2827 | -0.97 | 63.92 K | 1.85 M | |
| IPO | Inplay Oil Corp | 9.3357 | -0.0893 | -0.95 | 3.47 K | 32.37 K | |
| FM | First Quantum Minerals Ltd | 15.6775 | -0.1476 | -0.93 | 2.03 M | 31.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5046 | -0.0791 | -0.92 | 16.66 K | 141.67 K | |
| BOS | Airboss America J | 9.7625 | -0.0901 | -0.91 | 41.97 K | 409.69 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.1709 | -0.1211 | -0.91 | 7.96 K | 104.81 K | |
| WSP | WSP Global Inc | 39.61 | -0.3596 | -0.9 | 253.97 K | 10.06 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.227 | -0.1007 | -0.89 | 16.85 K | 189.15 K | |
| AC | Air Canada | 13.38 | -0.12 | -0.89 | 1.47 M | 19.63 M | |
| PSK | Prairiesky Royalty Ltd | 10.5945 | -0.0942 | -0.88 | 387.2 K | 4.1 M | |
| TCL-B | Transcontinental Inc | 13.0014 | -0.1148 | -0.88 | 1.7 K | 22.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8314 | -0.1126 | -0.87 | 20.61 K | 264.39 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.07 | -0.87 | 151.43 K | 1.21 M | |
| BDT | Bird Construction Inc | 5.9858 | -0.0523 | -0.87 | 141.6 K | 847.59 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9885 | -0.0954 | -0.86 | 8.95 K | 98.36 K | |
| BNE | Bonterra Energy Corp | 20.7671 | -0.1758 | -0.84 | 88.16 K | 1.83 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.76 | -0.1153 | -0.83 | 9.14 K | 125.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6835 | -0.0894 | -0.83 | 60.69 K | 648.37 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6639 | -0.1044 | -0.82 | 3.96 K | 50.16 K | |
| AIM-PC | Aimia Inc Pref C | 8.1345 | -0.0658 | -0.8 | 1.77 K | 14.4 K | |
| TFII | Tfi International Inc | 29.2104 | -0.2356 | -0.8 | 105.01 K | 3.07 M | |
| ADN | Acadian Timber Corp | 9.4627 | -0.0754 | -0.79 | 7.13 K | 67.51 K | |
| DS | Dividend Select 15 Corp | 3.4907 | -0.0277 | -0.79 | 1 K | 3.49 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2915 | -0.0812 | -0.78 | 16.66 K | 171.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0885 | 251.94 B | -0.0263 | -0.51 | 30 K | 152.66 K |
| MBGAF | Mercedes-Benz Group AG | 53.5781 | 43.99 B | -0.7431 | -1.37 | 20.3 K | 1.09 M |
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | -0.0389 | -0.91 | 700 | 2.98 K |
| HOS | Hornbeck Offshore Services, Inc | 7.66 | 1.74 B | -0.39 | -4.84 | 3.32 M | 25.42 M |
| ECEZ | Ecosciences Inc | 62.00 | 2.51 M | -4.00 | -6.06 | 209 | 12.96 K |
| ZRFY | Zerify Inc | 3.14 | 497.56 K | -0.26 | -7.65 | 28.64 K | 89.94 K |
| TGHI | Touchpoint Group Holdings Inc | 43.50 | 344.25 K | -1.17 | -2.62 | 339 | 14.75 K |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | -2.60 | -12.68 | 2 | 35.8 |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | -13.00 | -18.57 | 2.47 M | 140.65 M |
| BOTY | Lingerie Fighting Championships Inc | 12.00 | 72.69 K | -1.00 | -7.69 | 12.01 M | 144.11 M |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.58 | -12.66 | 994 | 3.98 K |
| CGIP | Celadon Group Inc | 8.1738 | 5.66 K | -0.598 | -6.82 | 418.3 K | 3.42 M |
| SIMPQ | Simply Inc | 127.00 | 1.55 K | -10.15 | -7.4 | 193 | 24.51 K |
| ABILF | Ability Inc | 31.90 | 797 | -0.60 | -1.85 | 21.83 K | 696.25 K |
| MDLM | Medley Management Inc | 69.6247 | 612 | -0.3626 | -0.52 | 403 | 28.06 K |
| RTNB | root9B Holdings Inc | 9.99 | 610 | -0.5393 | -5.12 | 22.07 K | 220.43 K |
| CALIQ | China Auto Logistics Inc. | 3.5536 | 484 | -0.0479 | -1.33 | 2.26 K | 8.02 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.76 | -17.43 | 463 | 1.67 K |
| CLABF | Core One Labs Inc | 52.6847 | -2.5344 | -4.59 | 3.85 K | 202.57 K | |
| CHALF | Chalice Brands Ltd | 6.555 | -0.1679 | -2.5 | 5.48 K | 35.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 975.00 | -17.50 | -1.76 | 1.27 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 303 | 5.29 K | |
| ANDC | Andina Copper Corporation | 12.50 | -1.875 | -13.04 | 3.49 K | 43.66 K | |
| LXM | Lux Metals Corp. | 9.40 | -1.20 | -11.32 | 500 | 4.7 K | |
| SKRR | SKRR Exploration Inc | 8.50 | -1.00 | -10.53 | 810 | 6.88 K | |
| KEEK | Personas Social Incorporated | 67.50 | -6.50 | -8.78 | 9.28 K | 626.26 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -1.20 | -7.14 | 208 | 3.24 K | |
| NPR | North Peak Resources Ltd | 3.60 | -0.24 | -6.25 | 11.5 K | 41.4 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.3429 | -5.88 | 3.56 K | 19.55 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -1.00 | -5.88 | 120 | 1.92 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 12.45 K | 118.29 K | |
| AXL | Arrow Exploration Corp | 3.2479 | -0.1709 | -5 | 10 K | 32.48 K | |
| OPW | Opawica Explorations Inc | 10.00 | -0.50 | -4.76 | 7.32 K | 73.15 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 1.62 K | 5.09 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 11.1 K | 36.63 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 26.82 K | 154.22 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 683 | 9.64 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.16 | -3.57 | 2.94 K | 12.69 K | |
| RX | BioSyent Inc | 6.9323 | -0.2342 | -3.27 | 14.5 K | 100.52 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.12 | -3.12 | 32.12 K | 119.48 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.10 | -3.08 | 30.45 K | 95.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.10 | -2.99 | 21.83 K | 70.95 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 58.74 K | 193.84 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.10 | -2.56 | 15.15 K | 57.57 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -1.00 | -2.56 | 701 | 26.64 K | |
| MPH | Medicure Inc | 9.645 | -0.245 | -2.48 | 11.16 K | 107.68 K | |
| AIS | A.I.S. Resources Limited | 7.90 | -0.20 | -2.47 | 9.22 K | 72.84 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.10 | -2.17 | 62.25 K | 280.12 K | |
| AUMB | 1911 Gold Corporation | 7.18 | -0.15 | -2.05 | 987.21 K | 7.09 M | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.12 | -1.52 | 5.28 K | 41.21 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.05 | -1.2 | 12.1 K | 49.61 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -0.50 | -0.52 | 32.88 K | 3.17 M |