Loser Volumes for 7 February 2017 from 00:00:00 until 23:59:59
Loser Volumes for 7 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.37 | 59.88 B | -0.3247 | -1.26 | 205.1 K |
| LNG | Cheniere Energy | 45.6905 | 53.61 B | -0.6594 | -1.42 | 2.52 M |
| CQP | Cheniere Energy Partners LP | 16.6019 | 30.1 B | -0.1321 | -0.79 | 150.92 K |
| GSAT | Globalstar | 21.75 | 10.37 B | -1.50 | -6.45 | 547.87 K |
| EQX | Equinox Gold Corp | 7.1064 | 7.38 B | -0.0419 | -0.59 | 25.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8622 | 4.58 B | -0.4438 | -3.34 | 2.4 K |
| SEB | Seaboard Corporation | 3765.0835 | 4.47 B | -42.0349 | -1.1 | 300 |
| NHC | National Healthcare Corp | 55.375 | 3.38 B | -0.4387 | -0.79 | 51.8 K |
| PRK | Park National Corp | 75.847 | 3.37 B | -0.6647 | -0.87 | 36.4 K |
| LEU | Centrus Energy Corp | 5.58 | 3.08 B | -0.08 | -1.41 | 36.4 K |
| NG | Novagold Resources Inc | 5.90 | 2.5 B | -0.05 | -0.84 | 3.55 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.21 B | -2.8332 | -10.29 | 69.12 K |
| ESBA | Empire State Realty Op LP | 16.7609 | 1.58 B | -0.2659 | -1.56 | 3.5 K |
| OGCP | Empire State Realty Op LP Se | 16.7076 | 1.52 B | -0.0963 | -0.57 | 4 K |
| USAS | Americas Silver Corp | 8.325 | 1.36 B | -0.25 | -2.92 | 68.84 K |
| TMP | Tompkinstrustco | 65.3322 | 1.34 B | -0.6988 | -1.06 | 25.2 K |
| BHB | Bar Harbor Bankshares | 19.795 | 634.69 M | -0.3202 | -1.59 | 24.45 K |
| OBE | Obsidian Energy Ltd | 11.48 | 605 M | -0.14 | -1.2 | 338.93 K |
| GAU | Galiano Gold Inc | 3.28 | 480.63 M | -0.49 | -13 | 2.15 M |
| RLGT | Radiant Logistics | 3.61 | 436.94 M | -0.07 | -1.9 | 52.67 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 367.23 M | -0.10 | -1.72 | 6.11 K |
| ELMD | Electromed Inc | 4.19 | 350.16 M | -0.05 | -1.18 | 41 K |
| CMCL | Caledonia Mining Cp | 5.0445 | 334.89 M | -0.2011 | -3.83 | 6.23 K |
| LODE | Comstock Mining Inc | 61.45 | 315.8 M | -1.05 | -1.68 | 610 |
| REI | Ring Energy Inc | 13.18 | 309.7 M | -0.29 | -2.15 | 300.7 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 230.9 M | -0.40 | -1.58 | 248.06 K |
| GORO | Gold Resource Corp | 5.0987 | 215.31 M | -0.1371 | -2.62 | 1.39 M |
| CMT | Core Molding Technologies Inc | 14.5496 | 211.34 M | -0.2868 | -1.93 | 18.7 K |
| EVI | Evi Industries Inc | 13.9896 | 211.18 M | -0.4312 | -2.99 | 14.7 K |
| ESP | Espey Mfg. & Electronics | 18.935 | 169.27 M | -0.3211 | -1.67 | 4.6 K |
| PED | Pedevco Corp | 21.40 | 162.41 M | -0.40 | -1.83 | 882 |
| EPM | Evolution Petroleum Corp | 4.2852 | 135.05 M | -0.1374 | -3.11 | 120.9 K |
| WYY | Widepoint Corp | 7.495 | 121.51 M | -0.105 | -1.38 | 6.56 K |
| CVU | CPI Aerostructures | 8.45 | 63.01 M | -0.075 | -0.88 | 25.14 K |
| WWR | Westwater Resources | 93.00 | 55.54 M | -4.50 | -4.62 | 20.21 K |
| OPTT | Ocean Power Tech Inc | 53.80 | 47.86 M | -2.40 | -4.27 | 372.46 K |
| UAVS | Ageagle Aerial Systems Inc | 12750.00 | 46.53 M | -500.00 | -3.77 | 4 |
| COHN | Cohen & CO Inc | 5.7041 | 35.75 M | -0.0356 | -0.62 | 1.05 K |
| TOON | Kartoon Studios Inc | 47.50 | 33.37 M | -0.50 | -1.04 | 2.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 37.80 | 28.86 M | -1.20 | -3.08 | 27.59 K |
| BESS | Bimergen Energy Corporation | 33.60 | 27.54 M | -1.40 | -4 | 1 |
| JOB | General Employment Enterprises | 5.20 | 23.07 M | -0.23 | -4.24 | 16.69 K |
| CKX | Ckx Lands | 10.3172 | 21.74 M | -0.4648 | -4.31 | 3.49 K |
| MXC | Mexco Energy Corp | 4.9327 | 17.55 M | -0.2326 | -4.5 | 1.9 K |
| VNRX | Volitionrx Ltd | 4.36 | 14.07 M | -0.12 | -2.68 | 7.04 K |
| AMS | American Shared Hospital Services | 4.05 | 9.61 M | -0.20 | -4.71 | 24.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 7.03 M | -120.00 | -2.12 | 55 |
| TPHS | Trinity Pl Hlds Inc | 7.4389 | 1.53 M | -0.4083 | -5.2 | 9.48 K |
| SCPX | Scorpius Holdings Inc | 12583.5781 | 134.51 K | -135.4121 | -1.06 | 30 |
| ENSV | Enservco Corpporation | 8.205 | 29.09 K | -0.045 | -0.55 | 5.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7257 | -1.234 | -4.41 | 1.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.2776 | -0.1928 | -0.76 | 2.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.29 | 862.82 B | -0.34 | -2.49 | 158.68 M |
| VRTX | Vertex Pharmaceutic | 86.84 | 121.09 B | -0.58 | -0.66 | 1.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1408 | 104.56 B | -0.2727 | -0.96 | 1.12 M |
| CME | CME Group Inc | 84.2892 | 88.59 B | -0.7668 | -0.9 | 1.67 M |
| REGN | Regeneron Pharmaceuticals | 355.2898 | 69.66 B | -4.281 | -1.19 | 689.8 K |
| PCAR | Paccar Inc | 31.9878 | 64.81 B | -0.208 | -0.65 | 1.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5481 | 56.8 B | -0.1749 | -0.52 | 3.02 M |
| FANG | Diamondback Energy | 76.9615 | 53.38 B | -4.0894 | -5.05 | 2 M |
| FAST | Fastenal Company | 9.8407 | 52.07 B | -0.1146 | -1.15 | 11.13 M |
| NDAQ | Nasdaq Inc | 19.9813 | 51.67 B | -0.1095 | -0.55 | 4.11 M |
| FITB | Fifth Third Bancorp | 19.0242 | 51.25 B | -0.1939 | -1.01 | 4.92 M |
| FLEX | Flextronics Intl Ltd | 11.2307 | 47.16 B | -0.0581 | -0.51 | 3.11 M |
| ODFL | Old Dominion Freight Line Inc | 28.0635 | 46.84 B | -0.4754 | -1.67 | 1.71 M |
| GRMN | Garmin Ltd | 39.1568 | 46.62 B | -0.5772 | -1.45 | 1.04 M |
| TTWO | Take-Two Interactive Software | 53.70 | 45.27 B | -0.50 | -0.92 | 1.9 M |
| UAL | United Airlines Holdings Inc | 71.29 | 39.26 B | -2.21 | -3.01 | 4.97 M |
| ALNY | Alnylam Pharmaceuticals | 40.46 | 37.27 B | -2.55 | -5.93 | 976.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.1927 | 34.67 B | -0.4579 | -1.49 | 1.08 M |
| MSTR | Strategy | 18.799 | 34.61 B | -0.231 | -1.21 | 518.14 K |
| STLD | Steel Dynamics Inc | 27.9304 | 33.97 B | -0.224 | -0.8 | 3.34 M |
| ERIC | Ericsson ADR | 4.3257 | 33.42 B | -0.0539 | -1.23 | 2.47 M |
| ONC | BeiGene, Ltd. | 34.73 | 32.29 B | -1.19 | -3.31 | 71.7 K |
| SATS | Echostar Corp | 35.5463 | 27.82 B | -0.8071 | -2.22 | 252.13 K |
| CINF | Cincinnati Financial | 55.049 | 26.67 B | -0.2814 | -0.51 | 541.2 K |
| LPLA | Lpl Financial Hld | 35.9706 | 26.32 B | -0.3653 | -1.01 | 349.4 K |
| JBHT | J B Hunt Transport | 90.4625 | 26.05 B | -0.9274 | -1.01 | 879.16 K |
| FSLR | First Solar Inc | 31.79 | 24.05 B | -0.34 | -1.06 | 1.06 M |
| FCNCA | First Citizens Bancs | 344.0184 | 23.99 B | -5.6774 | -1.62 | 14.4 K |
| INSM | Insmed Inc | 15.49 | 23.8 B | -0.31 | -1.96 | 230.22 K |
| INCY | Incyte Corp | 118.18 | 22.99 B | -1.50 | -1.25 | 1.67 M |
| UTHR | United Therapeutic | 162.82 | 22.57 B | -1.51 | -0.92 | 384.86 K |
| MTSI | Macom Technology S | 47.34 | 22.36 B | -0.26 | -0.55 | 434.09 K |
| EVRG | Evergy Inc | 38.4543 | 19.69 B | -0.3855 | -0.99 | 468.7 K |
| VTRS | Viatris Inc | 31.9251 | 19.42 B | -0.4782 | -1.48 | 6.06 M |
| PAAS | Pan Amer Silver Corp | 18.2074 | 18.36 B | -0.0962 | -0.53 | 1.49 M |
| LSCC | Lattice Semicond | 6.94 | 18.15 B | -0.19 | -2.66 | 1.84 M |
| EWBC | East West Bancorp | 42.3262 | 18.14 B | -0.2767 | -0.65 | 437.41 K |
| PR | Permian Resources Corp | 15.8241 | 16.88 B | -0.3322 | -2.06 | 701 K |
| AMKR | Amkor Technology | 8.9268 | 16.77 B | -0.3534 | -3.81 | 1.92 M |
| RGLD | Royal Gold Inc | 63.7954 | 16.38 B | -0.6117 | -0.95 | 461.2 K |
| MEDP | Medpace Holdings Inc | 32.75 | 15.11 B | -0.27 | -0.82 | 96.1 K |
| REG | Regency Centers Corp | 48.0019 | 14.95 B | -0.4087 | -0.84 | 621.9 K |
| NTNX | Nutanix Inc | 30.41 | 14.76 B | -0.61 | -1.97 | 521.16 K |
| ICLR | Icon Plc | 84.07 | 13.18 B | -0.66 | -0.78 | 326.86 K |
| UHAL | A M E R C O | 36.1675 | 13.17 B | -0.2924 | -0.8 | 361 K |
| AGNC | Agnc Investment Corp | 6.1379 | 12.99 B | -0.0548 | -0.88 | 4.29 M |
| IESC | Ies Holdings | 18.95 | 12.47 B | -0.65 | -3.32 | 52.38 K |
| AXSM | Axsome Thera | 4.55 | 12.22 B | -0.05 | -1.09 | 68.3 K |
| APA | Apa Corp | 45.1872 | 12.11 B | -0.6656 | -1.45 | 4.69 M |
| VICR | Vicor Cp | 14.50 | 11.85 B | -0.15 | -1.02 | 20.03 K |
| SEIC | Sei Investments Company | 43.6051 | 11.81 B | -0.286 | -0.65 | 617.1 K |
| SANM | Sanmina Corp | 39.90 | 11.11 B | -0.25 | -0.62 | 673.53 K |
| SAIA | Saia Inc | 46.35 | 11.09 B | -0.65 | -1.38 | 260.24 K |
| UMBF | Ump Financial Corp | 64.8947 | 11.04 B | -0.444 | -0.68 | 107.9 K |
| BPOP | Popular Inc | 33.4379 | 11.04 B | -0.316 | -0.94 | 406.2 K |
| SIRI | Sirius XM Holdings | 38.3613 | 10.32 B | -0.4876 | -1.26 | 1.85 M |
| SSB | South State Cp | 68.5913 | 9.88 B | -0.6052 | -0.87 | 78.1 K |
| MANH | Manhattan Assoc | 48.35 | 9.26 B | -0.44 | -0.9 | 868.64 K |
| FDS | FactSet Research Systems Inc | 157.9383 | 9.15 B | -1.5884 | -1 | 333.92 K |
| IONS | Ionis Pharmaceuticals | 44.82 | 9.04 B | -1.85 | -3.96 | 1.06 M |
| FORM | Formfactor Inc | 12.60 | 9.03 B | -0.10 | -0.79 | 517.88 K |
| POWL | Powell Inds Inc | 30.3244 | 9 B | -0.2214 | -0.72 | 30.33 K |
| SYRE | Spyre Therapeutics Inc | 104.725 | 8.86 B | -2.525 | -2.35 | 1.96 K |
| AAOI | Applied Optoelect | 31.56 | 8.75 B | -0.23 | -0.72 | 384 K |
| PTGX | Protagonist Therapeutics Inc | 17.90 | 8.71 B | -1.07 | -5.64 | 35.48 K |
| ALKS | Alkermes Plc | 54.77 | 8.66 B | -0.58 | -1.05 | 506.8 K |
| TGTX | Tg Therapeuticscmn | 4.85 | 8.64 B | -0.05 | -1.02 | 163.3 K |
| CBSH | Commerce Bancshares | 35.578 | 8.48 B | -0.3364 | -0.94 | 602.37 K |
| IBRX | Immunitybio Inc | 5.11 | 8.1 B | -0.03 | -0.58 | 248.4 K |
| HQY | Healthequity | 43.54 | 7.97 B | -3.46 | -7.36 | 1.51 M |
| AVT | Avnet Inc | 37.4561 | 7.07 B | -0.1934 | -0.51 | 982.2 K |
| CHRD | Chord Energy Corp | 8.1508 | 6.95 B | -0.181 | -2.17 | 9.55 M |
| SFM | Sprouts Farmers Mark | 17.94 | 6.89 B | -0.59 | -3.18 | 2.85 M |
| GBCI | Glacier Bancorp Inc | 26.5823 | 6.86 B | -0.1433 | -0.54 | 176.4 K |
| CAMT | Camtek Ltd | 3.3582 | 6.78 B | -0.1206 | -3.47 | 146.79 K |
| RRR | Red Rock Resorts Inc | 17.6751 | 6.64 B | -0.1958 | -1.1 | 424.1 K |
| CROX | Crocs Inc | 6.66 | 6.63 B | -0.15 | -2.2 | 798.03 K |
| XENE | Xenon Pharmaceuticals Inc | 8.15 | 6.55 B | -0.15 | -1.81 | 25.45 K |
| PTCT | Ptc Therapeutics | 13.46 | 6.54 B | -0.13 | -0.96 | 531.38 K |
| CACC | Credit Acceptance | 197.95 | 6.45 B | -5.44 | -2.67 | 403.3 K |
| LKQ | LKQ Corp | 27.462 | 6.35 B | -0.5245 | -1.87 | 2.37 M |
| URBN | Urban Outfitters Inc | 25.99 | 6.25 B | -0.20 | -0.76 | 1.11 M |
| MRCY | Mercury Sys Inc | 33.87 | 6.18 B | -0.32 | -0.94 | 438.35 K |
| CZR | Caesars Entertainment Inc | 15.40 | 6.14 B | -0.10 | -0.65 | 213.1 K |
| ABCB | Ameris Bancorp | 40.4164 | 6.1 B | -0.4427 | -1.08 | 179.5 K |
| RUSHA | Rush Entpr Cl A | 12.8337 | 5.92 B | -0.203 | -1.56 | 277.15 K |
| HOMB | Home Bancshares Inc | 20.8709 | 5.9 B | -0.1729 | -0.82 | 355.5 K |
| WFRD | Weatherford International Plc | 5.6898 | 5.88 B | -0.1459 | -2.5 | 26.5 M |
| PAGP | Plains Gp Holdings LP | 17.5949 | 5.85 B | -0.1782 | -1 | 804.22 K |
| RUSHB | Rush Entpr Cl B | 12.2368 | 5.8 B | -0.0875 | -0.71 | 17.37 K |
| SSRM | Ssr Mining Inc | 10.943 | 5.65 B | -0.2286 | -2.05 | 2.68 M |
| NXST | Nexstar Media Group Inc | 50.8085 | 5.59 B | -0.3906 | -0.76 | 368.12 K |
| OTEX | Open Text Cp | 26.6709 | 5.52 B | -0.218 | -0.81 | 463 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 5.49 B | -0.55 | -3.99 | 1.19 M |
| BGC | Bgc Partners Cl A | 5.2726 | 5.38 B | -0.0807 | -1.51 | 2.09 M |
| BCPC | Balchem Cp | 78.7182 | 5.23 B | -1.3497 | -1.69 | 80.48 K |
| GNTX | Gentex Corp | 17.1948 | 5.17 B | -0.1705 | -0.98 | 2.16 M |
| GLNG | Golar Lng Ltd | 22.9369 | 5.16 B | -0.2521 | -1.09 | 1.18 M |
| CRSP | Crispr Therapeutics Ag | 15.22 | 5.06 B | -0.53 | -3.37 | 52.75 K |
| FFIN | First Finl Bkshs Inc | 17.8828 | 5.05 B | -0.1058 | -0.59 | 192 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.6083 | 2.18 T | -0.2822 | -1.13 | 6.21 M |
| XOM | Exxon Mobil Corporation | 59.8106 | 598.99 B | -0.3902 | -0.65 | 11.71 M |
| BAC | Bank of America Corporation | 18.5732 | 437.08 B | -0.1784 | -0.95 | 87.98 M |
| CVX | Chevron Corp | 75.1163 | 361.67 B | -1.0722 | -1.41 | 6.04 M |
| MRK | Merck & Company | 46.0847 | 305.29 B | -0.5311 | -1.14 | 8.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7001 | 256.77 B | -0.035 | -0.74 | 871.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.67 | 234.62 B | -0.62 | -1.14 | 4.21 M |
| C | Citigroup Inc | 42.8118 | 230.07 B | -0.3368 | -0.78 | 14 M |
| NVO | Novo Nordisk A/S ADR | 29.3175 | 223.88 B | -0.3074 | -1.04 | 3.05 M |
| SAN | Banco Santander ADR | 3.7588 | 198.31 B | -0.0414 | -1.09 | 4.48 M |
| TTE | Totalenergies Se ADR | 25.9053 | 178.61 B | -0.3915 | -1.49 | 1.8 M |
| DIS | Walt Disney Company | 101.9791 | 168.7 B | -0.5332 | -0.52 | 10.18 M |
| COP | ConocoPhillips | 37.2254 | 135.79 B | -0.5046 | -1.34 | 7.59 M |
| PLD | Prologis Inc | 37.5706 | 134.39 B | -0.5089 | -1.34 | 2.63 M |
| CB | Chubb Ltd | 110.6125 | 130.88 B | -0.5752 | -0.52 | 1.53 M |
| ENB | Enbridge Inc | 23.5804 | 122.61 B | -0.452 | -1.88 | 2.18 M |
| LOW | Lowe's Companies | 61.1351 | 117.62 B | -0.3131 | -0.51 | 3.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5933 | 109.61 B | -0.1017 | -1.79 | 4.67 M |
| BP | BP Plc ADR | 20.4064 | 106.43 B | -0.8547 | -4.02 | 17.84 M |
| IBN | Icici Bank Ltd ADR | 7.3682 | 105.43 B | -0.0689 | -0.93 | 5.64 M |
| PNC | PNC Bank | 89.2013 | 102.06 B | -0.6903 | -0.77 | 2.68 M |
| NEM | Newmont Mining Corp | 29.3302 | 101.64 B | -0.4873 | -1.63 | 5.43 M |
| PWR | Quanta Services | 35.8966 | 97.37 B | -0.2166 | -0.6 | 1.41 M |
| WMB | Williams Companies | 17.5129 | 90.97 B | -0.399 | -2.23 | 5.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8109 | 89.34 B | -0.0581 | -1.5 | 568 K |
| EQNR | Equinor ASA ADR | 10.5367 | 89.32 B | -0.5739 | -5.17 | 4.85 M |
| CNQ | Canadian Natural Resources | 8.8623 | 89.12 B | -0.2827 | -3.09 | 5.9 M |
| FCX | Freeport-Mcmoran Inc | 14.0437 | 87.65 B | -0.4343 | -3 | 38.36 M |
| MPC | Marathon Petroleum Corp | 36.0857 | 87.34 B | -0.3313 | -0.91 | 4 M |
| JCI | Johnson Controls Intl | 33.2634 | 87.1 B | -0.8633 | -2.53 | 8.41 M |
| SPG | Simon Property Group | 109.9122 | 84.36 B | -1.8476 | -1.65 | 1.81 M |
| EPD | Enterprise Products Partners LP | 14.805 | 81.18 B | -0.1876 | -1.25 | 5.54 M |
| CP | Canadian Pacific Railway | 27.0698 | 80.31 B | -0.1861 | -0.68 | 8.13 M |
| PSX | Phillips 66 | 55.1694 | 78.65 B | -0.4144 | -0.75 | 3.26 M |
| EOG | Eog Resources | 72.6083 | 73.22 B | -1.8752 | -2.52 | 5.16 M |
| TRP | Tc Energy Corp | 27.479 | 71.97 B | -0.3946 | -1.42 | 936 K |
| KMI | Kinder Morgan | 13.6902 | 71.64 B | -0.2352 | -1.69 | 10.53 M |
| E | Eni S.P.A. ADR | 17.2227 | 71.62 B | -0.1304 | -0.75 | 246.3 K |
| AEM | Agnico-Eagle Mines Ltd | 42.0075 | 71.12 B | -0.2181 | -0.52 | 1.2 M |
| SLB | Schlumberger N.V. | 62.1918 | 71.09 B | -0.4756 | -0.76 | 5.84 M |
| GM | General Motors Company | 29.5448 | 70.01 B | -1.4562 | -4.7 | 39.48 M |
| DB | Deutsche Bank Ag | 15.0359 | 69.95 B | -0.1694 | -1.11 | 5.65 M |
| CRH | CRH Plc ADR | 27.212 | 69.47 B | -0.5556 | -2 | 1.34 M |
| MSI | Motorola Solutions | 67.527 | 67.59 B | -3.833 | -5.37 | 11.47 M |
| TRGP | Targa Resources | 40.3178 | 59.71 B | -1.8488 | -4.38 | 1.98 M |
| OKE | Oneok Inc | 30.7946 | 57.35 B | -0.5325 | -1.7 | 2.8 M |
| MPLX | Mplx LP | 16.3126 | 57.24 B | -0.0986 | -0.6 | 1.13 M |
| F | Ford Motor Company | 7.6653 | 56.5 B | -0.1118 | -1.44 | 32.91 M |
| OXY | Occidental Petroleum Corp | 51.9095 | 53.48 B | -1.0643 | -2.01 | 4.86 M |
| MT | Arcelormittal ADR | 21.3911 | 51.16 B | -0.1093 | -0.51 | 2.91 M |
| CVE | Cenovus Energy Inc | 10.8565 | 51.02 B | -0.0826 | -0.76 | 1.88 M |
| DVN | Devon Energy Corp | 30.9915 | 49.52 B | -0.7934 | -2.5 | 3.85 M |
| HUM | Humana Inc | 180.3667 | 48.96 B | -1.1363 | -0.63 | 1.11 M |
| ABEV | Ambev S.A. ADR | 3.6349 | 47.01 B | -0.0472 | -1.28 | 11.05 M |
| KB | KB Financial Group Inc ADR | 28.3463 | 43.13 B | -0.2391 | -0.84 | 92.75 K |
| ARES | Ares Management LP | 13.0082 | 41.16 B | -0.4462 | -3.32 | 69.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6117 | 40.06 B | -0.0665 | -1.17 | 1.33 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0892 | 40.02 B | -0.1688 | -1.5 | 3.44 M |
| BBD | Banco Bradesco S.A. ADR | 4.4622 | 38.27 B | -0.0358 | -0.8 | 11.33 M |
| VMC | Vulcan Materials Company | 111.2443 | 37.51 B | -5.7357 | -4.9 | 4.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1367 | 36.75 B | -2.0894 | -6.29 | 35.91 M |
| MTB | M&T Bank Corp | 124.3827 | 36.4 B | -0.7272 | -0.58 | 847.43 K |
| KR | Kroger Company | 22.8397 | 34.67 B | -0.4212 | -1.81 | 7.94 M |
| MLM | Martin Marietta Materials | 211.6174 | 34.19 B | -3.6978 | -1.72 | 1.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.9197 | 33.63 B | -0.369 | -1.35 | 45.8 K |
| EC | Ecopetrol S.A. ADR | 3.7141 | 32.85 B | -0.0314 | -0.84 | 1.67 M |
| UI | Ubiquiti Networks | 58.3566 | 32.84 B | -0.8469 | -1.43 | 344.89 K |
| TWLO | Twilio | 30.96 | 32.11 B | -0.86 | -2.7 | 7.41 M |
| EQT | Eqt Corp | 31.0993 | 30.8 B | -0.8637 | -2.7 | 2.09 M |
| HAL | Halliburton Company | 45.7694 | 29.45 B | -1.0175 | -2.17 | 8.4 M |
| PBA | Pembina Pipeline Cor | 18.2699 | 29.26 B | -0.2195 | -1.19 | 260.1 K |
| NRG | NRG Energy | 13.3342 | 29.1 B | -0.3524 | -2.57 | 5.06 M |
| FTI | Technipfmc Plc | 21.0468 | 28.81 B | -0.3745 | -1.75 | 5.8 M |
| TS | Tenaris S.A. ADR | 25.1017 | 28.73 B | -0.183 | -0.72 | 2.18 M |
| CRS | Carpenter Technology Corp | 36.1628 | 28.67 B | -0.7207 | -1.95 | 331.6 K |
| TECK | Teck Resources Ltd | 21.092 | 28.39 B | -0.3447 | -1.61 | 3.61 M |
| TPR | Tapestry Inc | 28.6272 | 28.34 B | -0.2173 | -0.75 | 3.84 M |
| KGC | Kinross Gold Corp | 3.6464 | 28.25 B | -0.0541 | -1.46 | 15.93 M |
| MTD | Mettler-Toledo International | 463.23 | 26.6 B | -2.61 | -0.56 | 275.68 K |
| ATI | Allegheny Technologies Inc | 20.58 | 26.42 B | -0.63 | -2.97 | 2.9 M |
| PHG | Koninklijke Philips Electronics ADR | 23.0813 | 26.26 B | -0.2392 | -1.03 | 1.46 M |
| KEY | Keycorp | 12.1967 | 25.4 B | -0.1213 | -0.98 | 7.9 M |
| HUBB | Hubbell Inc B | 102.1975 | 25.36 B | -0.7192 | -0.7 | 229.1 K |
| SYF | Synchrony Financial | 28.9041 | 24.9 B | -0.3207 | -1.1 | 5.58 M |
| XPO | Xpo Logistics Inc | 15.579 | 24.05 B | -0.2834 | -1.79 | 929 K |
| OMC | Omnicom Group Inc | 60.948 | 23.07 B | -2.264 | -3.58 | 3.9 M |
| DRI | Darden Restaurants | 55.7598 | 22.46 B | -0.3725 | -0.66 | 1.26 M |
| RL | Ralph Lauren Corp | 63.3587 | 22.26 B | -0.4586 | -0.72 | 2.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4684 | 22.26 B | -0.0616 | -0.72 | 1.19 M |
| BURL | Burlington Stores Inc | 82.68 | 21.73 B | -0.53 | -0.64 | 865.3 K |
| FIS | Fidelity National Information Services | 65.0087 | 21.24 B | -1.7241 | -2.58 | 6.83 M |
| BEP | Brookfield Renewable | 9.7445 | 20.92 B | -0.1553 | -1.57 | 68.15 K |
| SNA | Snap-On Inc | 132.7295 | 20.91 B | -0.8195 | -0.61 | 565 K |
| RBA | Ritchie Bros. Auctioneers Inc | 26.1981 | 20.74 B | -0.6853 | -2.55 | 651.5 K |
| STE | Steris Corp | 60.296 | 20.61 B | -4.4276 | -6.84 | 2.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.8017 | 20.43 B | -0.4009 | -1.53 | 392.9 K |
| SNX | Synnex Corp | 53.0539 | 20.16 B | -0.3829 | -0.72 | 146.08 K |
| YPF | Ypf Sociedad Anonima ADR | 20.5657 | 19.71 B | -0.8203 | -3.84 | 1.64 M |
| CIB | Bancolombia S.A. ADR | 18.5322 | 19.35 B | -0.2365 | -1.26 | 175.8 K |
| IFF | International Flavors & Fragrances | 92.7646 | 19.23 B | -0.5721 | -0.61 | 670.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.60 | -1.20 | -13.64 | 3.65 K | |
| GAU | Galiano Gold Inc | 4.31 | -0.61 | -12.4 | 4.23 M | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 723 | |
| SDE | Spartan Delta Corp | 4.1651 | -0.3471 | -7.69 | 219 | |
| TGO | Terago Inc | 4.00 | -0.30 | -6.98 | 1.3 K | |
| BDI | Black Diamond Group Ltd | 4.3823 | -0.3053 | -6.51 | 713.09 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -1.4856 | -5.56 | 3.2 K | |
| NOA | North American Construction Group Ltd | 6.0407 | -0.324 | -5.09 | 70.4 K | |
| BTE | Baytex Energy Corp | 4.4435 | -0.2156 | -4.63 | 6.78 M | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.15 | -4.48 | 4.35 K | |
| ELVA | Electrovaya Inc | 14.25 | -0.65 | -4.36 | 84.8 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 3.56 K | |
| PD | Precision Drilling Corp | 142.60 | -5.80 | -3.91 | 1.88 M | |
| POU | Paramount Resources Ltd | 6.6269 | -0.2554 | -3.71 | 396.37 K | |
| VBNK | Versabank | 4.9728 | -0.1766 | -3.43 | 20.2 K | |
| EFX | Enerflex Ltd | 15.2989 | -0.5156 | -3.26 | 166.9 K | |
| SGY | Surge Energy Inc | 14.1332 | -0.4349 | -2.99 | 166.58 K | |
| OVV | Ovintiv Inc | 63.2161 | -1.9452 | -2.99 | 1.48 M | |
| DXT | Dexterra Group Inc | 6.3651 | -0.1919 | -2.93 | 105.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3389 | -0.1596 | -2.9 | 34.3 K | |
| CJ | Cardinal Energy Ltd | 4.4614 | -0.1295 | -2.82 | 638.7 K | |
| PPR | Prairie Provident Resources Inc | 21.60 | -0.60 | -2.7 | 2.11 K | |
| DII-B | Dorel Industries Inc | 13.0406 | -0.3558 | -2.66 | 56.55 K | |
| SES | Secure Energy Services Inc | 7.8019 | -0.1999 | -2.5 | 428.05 K | |
| GEI | Gibson Energy Inc | 9.9517 | -0.2457 | -2.41 | 177.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1727 | -0.298 | -2.39 | 5.12 M | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.12 | -2.38 | 36.23 K | |
| ILLM | Acuityads Holdings Inc | 3.70 | -0.09 | -2.37 | 21.8 K | |
| ADW-B | Andrew Peller Limited | 8.2876 | -0.1992 | -2.35 | 330 | |
| ADW-A | Andrew Peller Limited | 7.6119 | -0.1746 | -2.24 | 36.47 K | |
| USA | Americas Silver Corp | 11.00 | -0.25 | -2.22 | 53.96 K | |
| BIR | Birchcliff Energy Ltd | 5.0828 | -0.1117 | -2.15 | 1.09 M | |
| BU | Burcon Nutrascience Corp | 38.048 | -0.8271 | -2.13 | 2.44 K | |
| KEL | Kelt Exploration Ltd | 5.99 | -0.13 | -2.12 | 1.82 M | |
| ATZ | Aritzia Inc | 15.72 | -0.34 | -2.12 | 595.4 K | |
| XAU | Goldmoney Inc | 16.0232 | -0.342 | -2.09 | 54.14 K | |
| TOU | Tourmaline Oil Corp | 18.6624 | -0.3676 | -1.93 | 1.48 M | |
| EIF | Exchange Income Corp | 23.1953 | -0.4553 | -1.93 | 128.1 K | |
| RBA | Rb Global Inc | 34.2352 | -0.6718 | -1.92 | 127.43 K | |
| BHC | Bausch Health Companies Inc | 18.75 | -0.36 | -1.88 | 942.17 K | |
| MTL | Mullen Group Ltd | 11.5855 | -0.2062 | -1.75 | 208.6 K | |
| III | Imperial Metals Corp | 6.35 | -0.11 | -1.7 | 26.83 K | |
| FTG | Firan Technology Group Corp | 4.30 | -0.07 | -1.6 | 58.35 K | |
| WJX | Wajax Corp | 14.6725 | -0.2333 | -1.57 | 29.36 K | |
| PSI | Pason Systems Inc | 12.4681 | -0.1865 | -1.47 | 72.03 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 14.13 K | |
| SIS | Savaria Corp | 8.1922 | -0.122 | -1.47 | 62.9 K | |
| TA | Transalta Corp | 6.369 | -0.0926 | -1.43 | 303.46 K | |
| GSY | Goeasy Ltd | 21.2269 | -0.3007 | -1.4 | 14.11 K | |
| OBE | Obsidian Energy Ltd | 15.05 | -0.21 | -1.38 | 782.94 K | |
| WEED | Canopy Growth Corp | 114.70 | -1.60 | -1.38 | 896.06 K | |
| SSRM | Ssr Mining Inc | 14.5093 | -0.2012 | -1.37 | 414.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3833 | -0.1018 | -1.36 | 4.55 K | |
| PDV | Prime Dividend Corp Cl A | 5.4601 | -0.0748 | -1.35 | 2.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2214 | -0.0791 | -1.26 | 131.67 K | |
| CJT | Cargojet Inc | 41.3455 | -0.5239 | -1.25 | 42.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 4.36 K | |
| MUX | Mcewen Mining Inc | 7.5816 | -0.0958 | -1.25 | 47.94 K | |
| MRD | Melcor Dev | 9.8538 | -0.1219 | -1.22 | 1.21 K | |
| EDV | Endeavour Mining Corp | 22.5816 | -0.279 | -1.22 | 301.4 K | |
| TPX-B | Molson Coors Canada Inc | 98.4565 | -1.1862 | -1.19 | 1.08 K | |
| EVT | Economic Investment | 5.7163 | -0.0683 | -1.18 | 5 K | |
| ENB | Enbridge Inc | 30.6746 | -0.3637 | -1.17 | 1.53 M | |
| SYZ | Sylogist Ltd | 7.2294 | -0.0854 | -1.17 | 14.65 K | |
| BBD-B | Bombardier Inc Series B | 63.75 | -0.75 | -1.16 | 195.15 K | |
| RAY | Stingray Group Inc. | 5.9895 | -0.0692 | -1.14 | 93.8 K | |
| K | Kinross Gold Corp | 4.7975 | -0.054 | -1.11 | 6.01 M | |
| ALA | AltaGas Ltd | 18.9889 | -0.2127 | -1.11 | 1.11 M | |
| TCL-A | Transcontinental Inc | 12.9957 | -0.1451 | -1.1 | 76.86 K | |
| PWF-PA | Power Financial Corp Pref A | 8.1911 | -0.0901 | -1.09 | 603 | |
| ALA-PG | Altagas Ltd Pref G | 13.2946 | -0.1462 | -1.09 | 8.62 K | |
| TECK-B | Teck Resources Limited | 27.7696 | -0.3007 | -1.07 | 1.68 M | |
| RSI | Rogers Sugar Inc | 3.6445 | -0.0391 | -1.06 | 135.56 K | |
| MX | Methanex Corp | 53.8393 | -0.5727 | -1.05 | 318.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1499 | -0.1283 | -1.04 | 269.28 K | |
| IVQ-U | Invesque Inc | 7.1436 | -0.0738 | -1.02 | 15.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6678 | -0.1399 | -1.01 | 6.54 K | |
| QBR-B | Quebecor Inc | 15.1612 | -0.1522 | -0.99 | 238.6 K | |
| CHR | Chorus Aviation Inc | 39.7126 | -0.396 | -0.99 | 264.19 K | |
| PBL | Pollard Banknote Ltd | 7.4913 | -0.0747 | -0.99 | 650 | |
| GRT-UN | Granite Real Estate Investment Trust | 28.9343 | -0.2827 | -0.97 | 63.92 K | |
| IPO | Inplay Oil Corp | 9.3357 | -0.0893 | -0.95 | 3.47 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9985 | -0.0759 | -0.94 | 6 K | |
| FM | First Quantum Minerals Ltd | 15.6775 | -0.1476 | -0.93 | 2.03 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5046 | -0.0791 | -0.92 | 16.66 K | |
| BOS | Airboss America J | 9.7625 | -0.0901 | -0.91 | 41.97 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.1709 | -0.1211 | -0.91 | 7.96 K | |
| WSP | WSP Global Inc | 39.61 | -0.3596 | -0.9 | 253.97 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.227 | -0.1007 | -0.89 | 16.85 K | |
| AC | Air Canada | 13.38 | -0.12 | -0.89 | 1.47 M | |
| PSK | Prairiesky Royalty Ltd | 10.5945 | -0.0942 | -0.88 | 387.2 K | |
| TCL-B | Transcontinental Inc | 13.0014 | -0.1148 | -0.88 | 1.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8314 | -0.1126 | -0.87 | 20.61 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.07 | -0.87 | 151.43 K | |
| BDT | Bird Construction Inc | 5.9858 | -0.0523 | -0.87 | 141.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9885 | -0.0954 | -0.86 | 8.95 K | |
| BNE | Bonterra Energy Corp | 20.7671 | -0.1758 | -0.84 | 88.16 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.76 | -0.1153 | -0.83 | 9.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6835 | -0.0894 | -0.83 | 60.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6639 | -0.1044 | -0.82 | 3.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0885 | 229.13 B | -0.0263 | -0.51 | 30 K |
| MBGAF | Mercedes-Benz Group AG | 53.5781 | 50.79 B | -0.7431 | -1.37 | 20.3 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 13.1 B | -0.0389 | -0.91 | 700 |
| ECEZ | Ecosciences Inc | 62.00 | 2.51 M | -4.00 | -6.06 | 209 |
| ZRFY | Zerify Inc | 3.14 | 497.56 K | -0.26 | -7.65 | 28.64 K |
| TGHI | Touchpoint Group Holdings Inc | 43.50 | 344.25 K | -1.17 | -2.62 | 339 |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | -2.60 | -12.68 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 12.00 | 148.14 K | -1.00 | -7.69 | 12.01 M |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | -13.00 | -18.57 | 2.47 M |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.58 | -12.66 | 994 |
| CHALF | Chalice Brands Ltd | 6.555 | 6.66 K | -0.1679 | -2.5 | 5.48 K |
| CGIP | Celadon Group Inc | 8.1738 | 5.66 K | -0.598 | -6.82 | 418.3 K |
| ROII | RiskOn International, Inc. | 637.50 | 3.27 K | -15.00 | -2.3 | 101 |
| SIMPQ | Simply Inc | 127.00 | 1.55 K | -10.15 | -7.4 | 193 |
| ABILF | Ability Inc | 31.90 | 797 | -0.60 | -1.85 | 21.83 K |
| MDLM | Medley Management Inc | 69.6247 | 612 | -0.3626 | -0.52 | 403 |
| RTNB | root9B Holdings Inc | 9.99 | 610 | -0.5393 | -5.12 | 22.07 K |
| CALIQ | China Auto Logistics Inc. | 3.5536 | 484 | -0.0479 | -1.33 | 2.26 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.76 | -17.43 | 463 |
| CLABF | Core One Labs Inc | 52.6847 | -2.5344 | -4.59 | 3.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 975.00 | -17.50 | -1.76 | 1.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 303 | |
| ANDC | Andina Copper Corporation | 12.50 | -1.875 | -13.04 | 3.49 K | |
| LXM | Lux Metals Corp. | 9.40 | -1.20 | -11.32 | 500 | |
| SKRR | SKRR Exploration Inc | 8.50 | -1.00 | -10.53 | 810 | |
| KEEK | Personas Social Incorporated | 67.50 | -6.50 | -8.78 | 9.28 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -1.20 | -7.14 | 208 | |
| NPR | North Peak Resources Ltd | 3.60 | -0.24 | -6.25 | 11.5 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.3429 | -5.88 | 3.56 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -1.00 | -5.88 | 120 | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 12.45 K | |
| AXL | Arrow Exploration Corp | 3.2479 | -0.1709 | -5 | 10 K | |
| OPW | Opawica Explorations Inc | 10.00 | -0.50 | -4.76 | 7.32 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 1.62 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 11.1 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 26.82 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 683 | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.16 | -3.57 | 2.94 K | |
| RX | BioSyent Inc | 6.9323 | -0.2342 | -3.27 | 14.5 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.12 | -3.12 | 32.12 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.10 | -3.08 | 30.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.10 | -2.99 | 21.83 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 58.74 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.10 | -2.56 | 15.15 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -1.00 | -2.56 | 701 | |
| MPH | Medicure Inc | 9.645 | -0.245 | -2.48 | 11.16 K | |
| AIS | A.I.S. Resources Limited | 7.90 | -0.20 | -2.47 | 9.22 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.10 | -2.17 | 62.25 K | |
| AUMB | 1911 Gold Corporation | 7.18 | -0.15 | -2.05 | 987.21 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.12 | -1.52 | 5.28 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -0.50 | -0.52 | 32.88 K |