Loser Valuations for 9 February 2017 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.0434 | 13.45 B | -0.04 | -0.56 | 20.91 K | 147.31 K |
| GSAT | Globalstar | 20.70 | 10.92 B | -0.30 | -1.43 | 386.29 K | 8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9234 | 3.99 B | -0.0746 | -0.57 | 1.59 K | 20.59 K |
| NG | Novagold Resources Inc | 5.88 | 2.81 B | -0.09 | -1.51 | 2.17 M | 12.73 M |
| NOG | Northern Oil and Gas | 25.0939 | 2.43 B | -0.8095 | -3.13 | 114.83 K | 2.88 M |
| SVM | Silvercorp Metals Inc | 3.3962 | 1.97 B | -0.0935 | -2.68 | 313.43 K | 1.06 M |
| USAS | Americas Silver Corp | 8.25 | 1.04 B | -0.125 | -1.49 | 17.64 K | 145.53 K |
| GAU | Galiano Gold Inc | 3.20 | 653.98 M | -0.15 | -4.48 | 925.8 K | 2.96 M |
| GORO | Gold Resource Corp | 4.9545 | 532.43 M | -0.1442 | -2.83 | 907.9 K | 4.5 M |
| CMCL | Caledonia Mining Cp | 5.0445 | 411.84 M | -0.0705 | -1.38 | 2.71 K | 13.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7438 | 380.82 M | -0.0416 | -0.61 | 131.1 K | 884.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5675 | 278.41 M | -0.0493 | -0.51 | 42.1 K | 402.79 K |
| ELLO | Ellomay Capital Ltd | 8.36 | 240.03 M | -0.13 | -1.53 | 2.43 K | 20.32 K |
| ELMD | Electromed Inc | 4.17 | 225.16 M | -0.03 | -0.71 | 21.2 K | 88.4 K |
| PLG | Platinum Group Metals Ltd | 22.60 | 140.67 M | -0.60 | -2.59 | 255.13 K | 5.77 M |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 130.51 M | -2.80 | -3.7 | 4.81 K | 350.1 K |
| SIF | Sifco Industries | 7.30 | 125.71 M | -0.37 | -4.82 | 233.2 K | 1.7 M |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.0285 | -0.73 | 30.45 K | 118.17 K |
| FURY | Fury Gold Mines Ltd | 3.9985 | 97.35 M | -0.12 | -2.91 | 30.38 K | 121.45 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.05 | -0.59 | 34.44 K | 291.04 K |
| TGEN | TGEN | 4.01 | 51.92 M | -0.06 | -1.47 | 11.16 K | 44.76 K |
| WWR | Westwater Resources | 101.50 | 50.18 M | -4.50 | -4.25 | 53.63 K | 5.44 M |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 5 | 10.25 K |
| CCEL | Cryo-Cell Intl Inc | 3.6094 | 39.43 M | -0.1203 | -3.23 | 1.1 K | 3.97 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 34.77 M | -0.0196 | -0.57 | 8.11 K | 27.61 K |
| BCHT | Birchtech Corp. | 5.75 | 30.25 M | -0.15 | -2.54 | 18.02 K | 103.61 K |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 25.63 M | -2.50 | -0.68 | 92 | 33.58 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -1.40 | -4 | 68 | 2.28 K |
| JOB | General Employment Enterprises | 4.60 | 20.81 M | -0.17 | -3.56 | 115.71 K | 532.25 K |
| AIRI | Air Industries Group Inc | 42.00 | 13.6 M | -0.50 | -1.18 | 1.67 K | 70.01 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | -14.4078 | -1.23 | 47 | 54.17 K |
| CVR | Chicago Rivet & Machine Company | 32.9334 | 10.15 M | -1.608 | -4.66 | 1.9 K | 62.57 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | -5.00 | -3.39 | 94 | 13.39 K |
| AUMN | Golden Minerals Company | 18.3275 | 3.4 M | -0.95 | -4.93 | 22.71 K | 416.16 K |
| ITP | IT Tech Packaging Inc | 11.495 | 1.96 M | -0.235 | -2 | 942 | 10.83 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | -0.2988 | -4.05 | 34.79 K | 246.31 K |
| OGEN | Oragenics Inc | 13860.00 | 1.58 M | -180.00 | -1.28 | 4 | 55.44 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.2593 | -0.3942 | -1.67 | 580 | 13.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3921 | -0.1464 | -0.57 | 810 | 20.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.1289 | 1.4 T | -0.1218 | -0.75 | 27.52 M | 443.85 M |
| AMD | Advanced Micro Devices | 13.42 | 736.46 B | -0.14 | -1.03 | 73.34 M | 984.22 M |
| INTC | Intel Corp | 29.158 | 299.13 B | -0.7564 | -2.53 | 47.8 M | 1.39 B |
| AMAT | Applied Materials | 32.0026 | 264.04 B | -0.1717 | -0.53 | 6.52 M | 208.51 M |
| TXN | Texas Instruments | 58.3767 | 253.58 B | -0.5039 | -0.86 | 6.95 M | 405.75 M |
| GILD | Gilead Sciences Inc | 46.9128 | 207 B | -0.8869 | -1.86 | 23.07 M | 1.08 B |
| ADI | Analog Devices | 64.3249 | 176.17 B | -0.8155 | -1.25 | 2.19 M | 141.02 M |
| NTES | Netease Inc ADR | 43.52 | 82.89 B | -1.345 | -3 | 11.71 M | 509.51 M |
| AEP | American Electric Power Company | 46.2051 | 68.9 B | -0.2769 | -0.6 | 2.52 M | 116.3 M |
| MPWR | Monolithic Power Sys | 82.5517 | 58.06 B | -0.8347 | -1 | 649.3 K | 53.6 M |
| XEL | XCEL Energy Inc | 31.4659 | 51.14 B | -0.2261 | -0.71 | 2.63 M | 82.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.2631 | 50.97 B | -0.3799 | -1.37 | 1.7 M | 46.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.1793 | 48.79 B | -1.1715 | -3.22 | 2.1 M | 74.05 M |
| EXC | Exelon Corp | 17.9917 | 47.21 B | -0.1962 | -1.08 | 10.67 M | 191.93 M |
| ONC | BeiGene, Ltd. | 35.35 | 46.3 B | -0.76 | -2.1 | 58.3 K | 2.06 M |
| MCHP | Microchip Technology | 29.85 | 31.68 B | -1.2078 | -3.89 | 60.88 M | 1.82 B |
| RGLD | Royal Gold Inc | 63.0038 | 22.46 B | -1.1874 | -1.85 | 502.8 K | 31.68 M |
| LNT | Alliant Energy Corp | 28.3757 | 18.85 B | -0.3769 | -1.31 | 1.06 M | 30.1 M |
| PAAS | Pan Amer Silver Corp | 18.0413 | 16.98 B | -0.3322 | -1.81 | 1.4 M | 25.17 M |
| MTSI | Macom Technology S | 45.44 | 16.11 B | -0.29 | -0.63 | 559.51 K | 25.42 M |
| LSCC | Lattice Semicond | 6.86 | 14.94 B | -0.05 | -0.72 | 763.25 K | 5.24 M |
| CHRW | C.H. Robinson Ww | 60.9773 | 14.53 B | -0.4113 | -0.67 | 1.72 M | 105.17 M |
| CG | The Carlyle Group | 11.1399 | 14.15 B | -0.1025 | -0.91 | 1.31 M | 14.55 M |
| QXO | Qxo Inc | 18.2478 | 11.99 B | -0.1848 | -1 | 25 | 456.2 |
| GLPI | Gaming & Leisure | 17.5475 | 11.64 B | -0.1004 | -0.57 | 455.2 K | 7.99 M |
| ENSG | The Ensign Group IN | 15.8076 | 10.56 B | -2.2892 | -12.65 | 2.09 M | 33.05 M |
| TTEK | Tetra Tech Inc | 7.6675 | 10.32 B | -0.0937 | -1.21 | 2.08 M | 15.98 M |
| NVMI | Nova Ltd | 15.32 | 9.96 B | -0.10 | -0.65 | 54.84 K | 840.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.86 | 9.28 B | -0.15 | -0.94 | 5.38 K | 85.31 K |
| CTRE | Caretrust REIT Inc | 9.5852 | 9.03 B | -0.0751 | -0.78 | 703.1 K | 6.74 M |
| PTGX | Protagonist Therapeutics Inc | 15.89 | 8.54 B | -1.03 | -6.09 | 33.35 K | 529.93 K |
| STRL | Sterling Constructio | 8.48 | 7.71 B | -0.95 | -10.07 | 903.27 K | 7.66 M |
| ZG | Zillow Grp Inc Cl A | 33.78 | 6.85 B | -0.55 | -1.6 | 980.92 K | 33.14 M |
| Z | Zillow Group Cl C | 34.01 | 6.66 B | -0.51 | -1.48 | 3 M | 102.1 M |
| KTOS | Kratos Defns | 8.57 | 6.61 B | -0.11 | -1.27 | 718.83 K | 6.16 M |
| QLYS | Qualys Inc | 35.00 | 6.59 B | -1.85 | -5.02 | 1.1 M | 38.62 M |
| SNEX | Stonex Group Inc | 10.8593 | 6.55 B | -0.1896 | -1.72 | 447.52 K | 4.86 M |
| FORM | Formfactor Inc | 12.15 | 6.36 B | -0.25 | -2.02 | 1.14 M | 13.8 M |
| PAGP | Plains Gp Holdings LP | 16.8454 | 6.01 B | -0.2201 | -1.29 | 1.6 M | 26.99 M |
| RDNT | Radnet Inc | 5.95 | 5.98 B | -0.05 | -0.83 | 66.96 K | 398.39 K |
| SSRM | Ssr Mining Inc | 10.9811 | 5.66 B | -0.2952 | -2.62 | 2.37 M | 25.98 M |
| CRUS | Cirrus Logic Inc | 55.37 | 5.66 B | -0.74 | -1.32 | 1.96 M | 108.52 M |
| VRNS | Varonis Systems Inc | 9.5667 | 5.63 B | -0.5166 | -5.12 | 3.05 M | 29.17 M |
| SBRA | Sabra REIT | 11.9199 | 5.51 B | -0.1074 | -0.89 | 831.66 K | 9.91 M |
| CRSP | Crispr Therapeutics Ag | 14.78 | 4.86 B | -0.12 | -0.81 | 132.07 K | 1.95 M |
| OPCH | Option Care Health Inc | 6.48 | 4.74 B | -0.04 | -0.61 | 349.65 K | 2.27 M |
| GDS | Gds Holdings Ltd ADR | 8.31 | 4.48 B | -0.05 | -0.6 | 52.4 K | 435.42 K |
| MXL | Maxlinear Inc | 26.58 | 4.46 B | -0.26 | -0.97 | 2.51 M | 66.76 M |
| SLGN | Silgan Holdings | 26.3133 | 4.34 B | -0.2151 | -0.81 | 684.4 K | 18.01 M |
| DORM | Dorman Products Inc | 68.83 | 4.03 B | -0.78 | -1.12 | 129.22 K | 8.89 M |
| XENE | Xenon Pharmaceuticals Inc | 8.025 | 3.79 B | -0.175 | -2.13 | 58.97 K | 473.22 K |
| ACAD | Acadia Pharmaceutica | 37.95 | 3.66 B | -0.59 | -1.53 | 1.69 M | 64.12 M |
| COLM | Columbia Sportswear | 47.4561 | 3.61 B | -0.4453 | -0.93 | 1.12 M | 53.34 M |
| DIOD | Diodes Inc | 24.44 | 3.56 B | -0.19 | -0.77 | 97.3 K | 2.38 M |
| GBDC | Golub Capital Bdc | 8.0562 | 3.31 B | -0.2635 | -3.17 | 373.07 K | 3.01 M |
| LBTYA | Liberty Global Ord A | 18.1278 | 3.29 B | -0.1082 | -0.59 | 2 M | 36.21 M |
| LBTYK | Liberty Global Ord C | 17.8262 | 3.23 B | -0.1203 | -0.67 | 2.84 M | 50.58 M |
| ARLP | Alliance Resource Pt | 10.137 | 3.14 B | -0.107 | -1.04 | 205.08 K | 2.08 M |
| HOVNP | Hovnanian Entr Dep A | 4.9738 | 3.14 B | -0.1203 | -2.36 | 900 | 4.48 K |
| FRPT | Freshpet Inc CS | 11.55 | 3.11 B | -0.30 | -2.53 | 138.45 K | 1.6 M |
| SBLK | Star Bulk Carriers | 4.7207 | 3.1 B | -0.0502 | -1.05 | 655.63 K | 3.1 M |
| ACLS | Axcelis Tech Inc | 15.75 | 3.06 B | -0.15 | -0.94 | 116.49 K | 1.83 M |
| IRTC | Irhythm Technologies Inc | 35.61 | 2.99 B | -0.61 | -1.68 | 157.42 K | 5.61 M |
| NMIH | Nmi Holdings Inc | 11.10 | 2.94 B | -0.10 | -0.89 | 579.64 K | 6.43 M |
| AXTI | Axt Inc | 6.10 | 2.55 B | -0.10 | -1.61 | 184.23 K | 1.12 M |
| PVLA | Palvella Therapeutics, Inc | 165.60 | 2.53 B | -2.40 | -1.43 | 1.01 K | 167.26 K |
| VECO | Veeco Instrument | 24.85 | 2.27 B | -0.15 | -0.6 | 564.5 K | 14.03 M |
| POWI | Power Integratn | 30.2783 | 2.25 B | -0.5472 | -1.78 | 281.2 K | 8.51 M |
| DHC | Diversified Healthcare Trust | 13.1782 | 1.7 B | -0.1225 | -0.92 | 906.35 K | 11.94 M |
| SLS | Sellas Life Sciences Group Inc | 1232.3988 | 1.7 B | -18.00 | -1.44 | 2.31 K | 2.85 M |
| WERN | Werner Enterprise | 21.8189 | 1.62 B | -0.1192 | -0.54 | 1.01 M | 22.05 M |
| CASH | Meta Financial Group | 28.3517 | 1.58 B | -0.5086 | -1.76 | 226.2 K | 6.41 M |
| HIMX | Himax Technologies ADR | 3.4739 | 1.48 B | -0.0843 | -2.37 | 2.65 M | 9.21 M |
| ATEX | Pdvwireless | 19.80 | 1.46 B | -1.15 | -5.49 | 23.5 K | 465.3 K |
| ICFI | Icf International | 47.0428 | 1.43 B | -0.9969 | -2.08 | 177.93 K | 8.37 M |
| LQDT | Liquidity Services | 8.95 | 1.37 B | -0.60 | -6.28 | 262.6 K | 2.35 M |
| SBET | Sharplink Gaming Ltd | 648.00 | 1.36 B | -7.20 | -1.1 | 2 | 1.3 K |
| OPK | Opko Health Inc | 8.10 | 1.28 B | -0.12 | -1.46 | 5.82 M | 47.14 M |
| PLPC | Preformed Line Prd | 46.8946 | 1.28 B | -0.5085 | -1.07 | 400 | 18.76 K |
| INNV | Innovage Holding Corp | 17.85 | 1.22 B | -0.84 | -4.49 | 34 | 606.9 |
| TNDM | Tandem Diabetes Care | 22.25 | 1.18 B | -0.75 | -3.26 | 32.43 K | 721.61 K |
| OCSL | Oaktree Specialty Lending Corp | 5.6215 | 1.1 B | -1.1899 | -17.47 | 3.58 M | 20.14 M |
| NBN | Northeast Bncp | 13.3819 | 1.08 B | -0.1482 | -1.1 | 23.82 K | 318.8 K |
| WLDN | Willdan Group Inc | 27.87 | 1.01 B | -0.16 | -0.57 | 66.8 K | 1.86 M |
| RPD | Rapid7 Inc | 12.56 | 1.01 B | -0.21 | -1.64 | 348.4 K | 4.38 M |
| SVRA | Savara Inc | 9.45 | 992.37 M | -0.245 | -2.53 | 49.01 K | 463.12 K |
| ITRN | Ituran Location | 20.1038 | 987.02 M | -0.1063 | -0.53 | 13.71 K | 275.52 K |
| WINA | Winmark Corp | 98.9489 | 944.01 M | -1.0917 | -1.09 | 6.89 K | 681.96 K |
| DAKT | Daktronics Inc | 8.9797 | 933.48 M | -0.0631 | -0.7 | 133.14 K | 1.2 M |
| PSIX | Power Solutions International, Inc. Common Stock | 3.23 | 903.24 M | -0.18 | -5.28 | 280.22 K | 905.11 K |
| VNET | 21Vianet Group Inc ADR | 7.22 | 901.34 M | -0.07 | -0.96 | 328.93 K | 2.37 M |
| CRVS | Corvus Pharma Com | 13.85 | 889.08 M | -0.18 | -1.28 | 46.87 K | 649.15 K |
| DJCO | Daily Journal Cp | 212.68 | 884.95 M | -4.12 | -1.9 | 2.23 K | 474.06 K |
| CVLG | Covenant Logistics Group Inc | 9.6955 | 800.67 M | -0.1913 | -1.93 | 303.74 K | 2.94 M |
| FCEL | Fuelcell Energy Inc | 450.00 | 795.94 M | -18.00 | -3.85 | 2.8 K | 1.26 M |
| FDUS | Fidus Investment Cor | 5.922 | 781.49 M | -0.1365 | -2.25 | 79.64 K | 471.65 K |
| CEVA | Ceva Inc | 34.80 | 762.98 M | -0.40 | -1.14 | 186.17 K | 6.48 M |
| KRNT | Kornit Digital Ord | 16.65 | 723.56 M | -0.20 | -1.19 | 289.91 K | 4.83 M |
| ULH | Universal Logis Hld | 11.4786 | 715.09 M | -0.5975 | -4.95 | 34.04 K | 390.73 K |
| ACHV | Achieve Life Sciences Inc | 1324.40 | 692.85 M | -17.60 | -1.31 | 111 | 147.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.1035 | 1.21 T | -0.354 | -0.52 | 2.96 M | 198.8 M |
| KO | Coca-Cola Company | 30.8909 | 411.56 B | -0.5766 | -1.83 | 27.24 M | 841.48 M |
| TM | Toyota Motor Corp Ltd | 90.7387 | 254.63 B | -1.0945 | -1.19 | 445.4 K | 40.42 M |
| BML-PJ | Bank of America Corporation | 14.9804 | 229.21 B | -0.0931 | -0.62 | 15.99 K | 239.54 K |
| NEE | Nextera Energy | 26.7666 | 182.36 B | -0.3543 | -1.31 | 6.43 M | 172 M |
| WELL | Welltower Inc | 47.3687 | 179.74 B | -0.4636 | -0.97 | 1.65 M | 78.32 M |
| BX | Blackstone Inc | 20.1926 | 148.61 B | -0.241 | -1.18 | 5.03 M | 101.65 M |
| SCCO | Southern Copper Corp | 25.00 | 142.73 B | -0.8552 | -3.31 | 1.86 M | 46.48 M |
| HDB | Hdfc Bank Ltd ADR | 14.7813 | 129.32 B | -0.0957 | -0.64 | 2.18 M | 32.24 M |
| BMY | Bristol-Myers Squibb Company | 37.121 | 127.02 B | -0.3531 | -0.94 | 5.81 M | 215.79 M |
| NEM | Newmont Mining Corp | 29.2359 | 125.65 B | -0.5108 | -1.72 | 5.05 M | 147.67 M |
| MCK | Mckesson Corp | 130.0148 | 122.48 B | -1.1446 | -0.87 | 1.53 M | 199.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.701 | 112.28 B | -0.0418 | -0.73 | 5.94 M | 33.86 M |
| SO | Southern Company | 33.3156 | 107.51 B | -0.2455 | -0.73 | 4.83 M | 160.84 M |
| DUK | Duke Energy Corp | 53.3203 | 99.63 B | -0.6104 | -1.13 | 3.35 M | 178.7 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1082 | 96.85 B | -0.5536 | -1.3 | 1.01 M | 42.67 M |
| KKR | KKR & Co. LP | 15.7907 | 89.11 B | -0.1125 | -0.71 | 5.07 M | 79.99 M |
| FCX | Freeport-Mcmoran Inc | 13.926 | 85.33 B | -0.1267 | -0.9 | 25.93 M | 361.07 M |
| MSI | Motorola Solutions | 67.9374 | 85.07 B | -0.3842 | -0.56 | 1.74 M | 118.24 M |
| RACE | Ferrari N.V. | 59.5292 | 72.92 B | -0.3952 | -0.66 | 289.6 K | 17.24 M |
| ET | Energy Transfer LP | 8.9723 | 65.15 B | -0.0468 | -0.52 | 6.62 M | 59.37 M |
| MS-PE | Morgan Stanley | 19.7844 | 64.26 B | -0.157 | -0.79 | 67.96 K | 1.34 M |
| PSA | Public Storage | 150.2618 | 63.05 B | -0.846 | -0.56 | 391.02 K | 58.76 M |
| WPM | Wheaton Precious Metals | 19.4734 | 61.91 B | -0.7075 | -3.51 | 5.29 M | 103.03 M |
| D | Dominion Resources | 48.17 | 60.34 B | -0.7945 | -1.62 | 3.75 M | 180.77 M |
| ETR | Entergy Corp | 25.2793 | 52.82 B | -0.1424 | -0.56 | 2.36 M | 59.6 M |
| SRE | Sempra | 38.6854 | 51.12 B | -0.209 | -0.54 | 1.5 M | 58.11 M |
| TRI | Thomson Reuters Corp | 35.5824 | 50.15 B | -1.185 | -3.22 | 2.03 M | 72.12 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0892 | 47.03 B | -0.3207 | -2.81 | 4.53 M | 50.19 M |
| VTR | Ventas Inc | 41.7654 | 46.93 B | -0.3041 | -0.72 | 2.21 M | 92.17 M |
| MSCI | MSCI Inc | 81.7351 | 46.6 B | -2.0631 | -2.46 | 1.59 M | 130.06 M |
| HMC | Honda Motor Company ADR | 23.1963 | 46.43 B | -0.2962 | -1.26 | 1.11 M | 25.86 M |
| KEYS | Keysight Technologies Inc Comm | 36.99 | 46.33 B | -0.21 | -0.56 | 627.16 K | 23.2 M |
| ED | Consolidated Edison Company of New York | 53.4021 | 43.85 B | -0.6174 | -1.14 | 1.8 M | 96.23 M |
| ABEV | Ambev S.A. ADR | 3.6012 | 43.01 B | -0.0337 | -0.93 | 18.92 M | 68.13 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5246 | 40.79 B | -0.1617 | -1.1 | 44.19 K | 641.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.3934 | 38.67 B | -0.1679 | -0.74 | 322.2 K | 7.22 M |
| WEC | Wisconsin Energy Corp | 42.9917 | 38.12 B | -0.2819 | -0.65 | 1.37 M | 59.03 M |
| STM | Stmicroelectronics N.V. ADR | 12.5306 | 37.3 B | -0.2569 | -2.01 | 10.63 M | 133.18 M |
| PEG | Public Service Enterprise Group Inc | 31.5011 | 36.2 B | -0.2553 | -0.8 | 2.59 M | 81.54 M |
| DTE | Dte Energy Company | 60.9504 | 28.11 B | -0.953 | -1.54 | 2.05 M | 125.16 M |
| PPL | PPL Corp | 23.5506 | 26.94 B | -0.1529 | -0.65 | 3.44 M | 81.12 M |
| FE | Firstenergy Corp | 20.5918 | 26.88 B | -0.1102 | -0.53 | 4.05 M | 83.31 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2388 | 26.82 B | -0.4276 | -7.55 | 1.56 K | 8.17 K |
| ES | Eversource Energy | 40.6879 | 26.31 B | -0.3194 | -0.78 | 1.09 M | 44.26 M |
| KGC | Kinross Gold Corp | 3.6915 | 26.2 B | -0.081 | -2.15 | 12.13 M | 44.78 M |
| GPN | Global Payments Inc | 74.5517 | 25.77 B | -0.4267 | -0.57 | 1.1 M | 82.27 M |
| SW | Smurfit Westrock Plc | 26.1566 | 23.13 B | -0.2481 | -0.94 | 950 | 24.85 K |
| BR | Broadridge Financial Solutions Llc | 57.412 | 21.54 B | -0.8546 | -1.47 | 697.9 K | 40.07 M |
| ESS | Essex Property Trust | 166.219 | 18.78 B | -1.1152 | -0.67 | 298.1 K | 49.55 M |
| IP | International Paper Company | 40.2661 | 18.29 B | -0.7257 | -1.77 | 4.47 M | 180.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5132 | 18.26 B | -0.0783 | -0.91 | 1.34 M | 11.42 M |
| CF | Cf Industries Holdings | 27.0238 | 17.75 B | -0.3526 | -1.29 | 3.72 M | 100.5 M |
| BALL | Ball Corporation | 33.4952 | 17.16 B | -0.1718 | -0.51 | 1.85 M | 61.99 M |
| YUMC | Yum China Holdings Inc | 24.3843 | 16.79 B | -0.1537 | -0.63 | 5.46 M | 133.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.7388 | 16.43 B | -0.1572 | -0.61 | 353.9 K | 9.11 M |
| JHX | James Hardie Industries Se ADR | 12.9268 | 16.17 B | -0.2215 | -1.68 | 8.06 K | 104.14 K |
| MAS | Masco Corp | 28.7825 | 15.85 B | -0.6355 | -2.16 | 10.89 M | 313.52 M |
| CDE | Coeur Mining Inc | 9.39 | 15.81 B | -2.63 | -21.88 | 15.66 M | 147.02 M |
| ZTO | Zto Express Cayman Inc ADR | 10.3801 | 15.53 B | -0.2709 | -2.54 | 1.45 M | 15.06 M |
| OHI | Omega Healthcare Investors | 14.7084 | 15.34 B | -0.8655 | -5.56 | 7.27 M | 106.95 M |
| DOC | Physicians Realty Trust | 14.836 | 14.71 B | -0.1112 | -0.74 | 4.71 M | 69.93 M |
| TU | Telus Corp | 9.9715 | 14.35 B | -0.2128 | -2.09 | 1.55 M | 15.43 M |
| AVY | Avery Dennison Corp | 66.8174 | 14.1 B | -0.4319 | -0.64 | 741.05 K | 49.52 M |
| AGI | Alamos Gold Inc | 8.046 | 13.32 B | -0.1497 | -1.83 | 2.73 M | 22 M |
| UDR | United Dominion Realty Trust | 25.1615 | 13.28 B | -0.2204 | -0.87 | 1.06 M | 26.74 M |
| PNW | Pinnacle West Capital Corp | 54.0311 | 12.63 B | -0.3043 | -0.56 | 416.2 K | 22.49 M |
| IAG | Iamgold Corp | 4.88 | 10.71 B | -0.24 | -4.69 | 9.47 M | 46.2 M |
| AES | The Aes Corp | 8.1041 | 10.61 B | -0.0848 | -1.04 | 4.26 M | 34.51 M |
| MOG-B | Moog Inc | 61.5178 | 10.3 B | -0.771 | -1.24 | 399 | 24.55 K |
| HL | Hecla Mining Company | 6.2248 | 9.9 B | -0.2014 | -3.13 | 7.47 M | 46.53 M |
| EGO | Eldorado Gold Corp | 18.5226 | 9.29 B | -0.5959 | -3.12 | 773.64 K | 14.33 M |
| HBM | Hudbay Minerals Inc | 7.9495 | 9.29 B | -0.0488 | -0.61 | 586.6 K | 4.66 M |
| MSGS | Madison Square Garden Sports Corp | 122.7817 | 9.26 B | -1.0771 | -0.87 | 191.65 K | 23.53 M |
| KT | Korea Telecom Corp ADR | 10.0786 | 8.97 B | -0.3413 | -3.28 | 1.33 M | 13.42 M |
| TIMB | Tim S.A. ADR | 10.016 | 8.62 B | -0.0655 | -0.65 | 3.25 M | 32.6 M |
| TFII | Tfi International Inc | 22.2692 | 7.8 B | -0.5159 | -2.26 | 300 | 6.68 K |
| MSGK | MSG Knickerbockers Corp. | 59.3297 | 7.51 B | -0.5205 | -0.87 | 254.52 K | 15.1 M |
| AG | First Majestic Silver | 10.0589 | 7.48 B | -0.5227 | -4.94 | 5.65 M | 56.83 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.5185 | 7.11 B | -0.3915 | -3.03 | 1.21 M | 15.2 M |
| MOS | Mosaic Company | 27.0943 | 7.11 B | -0.3234 | -1.18 | 5 M | 135.57 M |
| SBSW | Sibanye Gold Ltd ADR | 6.5431 | 6.87 B | -0.1348 | -2.02 | 2.1 M | 13.72 M |
| OR | Osisko Gold Royalties Ltd | 10.1895 | 6.79 B | -0.2809 | -2.68 | 246.8 K | 2.51 M |
| CMS-PB | Consumers Energy Company | 66.2192 | 6.65 B | -0.6548 | -0.98 | 100 | 6.62 K |
| BKH | Black Hills Corp | 43.5045 | 6.47 B | -0.2866 | -0.65 | 217.8 K | 9.48 M |
| TXNM | Txnm Energy Inc | 27.9969 | 6.41 B | -0.3222 | -1.14 | 580.46 K | 16.25 M |
| NOV | Nov Inc | 34.9251 | 6.26 B | -0.1971 | -0.56 | 3.88 M | 135.43 M |
| AN | Autonation Inc | 47.35 | 5.88 B | -0.30 | -0.63 | 1.03 M | 48.68 M |
| RIG | Transocean Inc | 13.19 | 5.85 B | -0.17 | -1.27 | 11.31 M | 149.19 M |
| NJR | Newjersey Resources Corp | 27.5657 | 5.48 B | -0.3303 | -1.18 | 488.2 K | 13.46 M |
| OUT | Outfront Media Inc | 16.1335 | 5.42 B | -0.1555 | -0.95 | 583.55 K | 9.41 M |
| WTM | White Mountains Insurance Group | 876.4857 | 5.35 B | -5.1747 | -0.59 | 19.27 K | 16.89 M |
| MOD | Modine Manufacturing Company | 11.40 | 5.14 B | -0.30 | -2.56 | 849.8 K | 9.69 M |
| SON | Sonoco Products Company | 38.2122 | 4.99 B | -1.164 | -2.96 | 1.13 M | 43.2 M |
| CUZ | Cousins Properties Inc | 23.4158 | 4.87 B | -0.1378 | -0.59 | 1.21 M | 28.39 M |
| MTH | Meritage Corp | 15.9271 | 4.38 B | -0.1416 | -0.88 | 846.14 K | 13.48 M |
| CGAU | Centerra Gold Inc | 4.4602 | 4.21 B | -0.0927 | -2.04 | 22.6 K | 100.8 K |
| MDU | Mdu Res Group Inc | 7.5931 | 3.92 B | -0.0491 | -0.64 | 1.42 M | 10.77 M |
| MTRN | Materion Corp | 35.8557 | 3.88 B | -0.4235 | -1.17 | 86.22 K | 3.09 M |
| CVI | Cvr Energy Inc | 10.4097 | 3.83 B | -0.072 | -0.69 | 429.1 K | 4.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6.076 | -0.4535 | -6.95 | 334.32 K | 2.03 M | |
| MTL | Mullen Group Ltd | 11.0056 | -0.6121 | -5.27 | 882.1 K | 9.71 M | |
| AG | First Majestic Silver Corp | 13.2419 | -0.6808 | -4.89 | 1.75 M | 23.18 M | |
| GAU | Galiano Gold Inc | 4.22 | -0.20 | -4.52 | 1.1 M | 4.66 M | |
| IMG | Iamgold Corp | 6.44 | -0.30 | -4.45 | 3.46 M | 22.3 M | |
| ILLM | Acuityads Holdings Inc | 3.41 | -0.14 | -3.94 | 72.2 K | 246.2 K | |
| EDR | Endeavour Silver Corp | 5.5729 | -0.2091 | -3.62 | 384.79 K | 2.14 M | |
| WPM | Wheaton Precious Metals Corp | 25.4668 | -0.9416 | -3.57 | 1.17 M | 29.77 M | |
| FVI | Fortuna Mines Inc | 8.38 | -0.29 | -3.34 | 572.4 K | 4.8 M | |
| TRI | Thomson Reuters Corp | 46.2787 | -1.5888 | -3.32 | 786.31 K | 36.39 M | |
| BU | Burcon Nutrascience Corp | 39.0405 | -1.3234 | -3.28 | 695 | 27.13 K | |
| BTO | B2Gold Corp | 3.4046 | -0.1096 | -3.12 | 7.12 M | 24.23 M | |
| ELD | Eldorado Gold | 24.3831 | -0.7449 | -2.96 | 2.34 M | 57.1 M | |
| EDV | Endeavour Mining Corp | 22.1796 | -0.6482 | -2.84 | 218 K | 4.84 M | |
| SEA | Seabridge Gold Inc | 10.5596 | -0.3067 | -2.82 | 85.39 K | 901.73 K | |
| CAS | Cascades Inc | 9.2576 | -0.2654 | -2.79 | 199.17 K | 1.84 M | |
| FURY | Fury Gold Mines Ltd | 3.54 | -0.10 | -2.75 | 165.37 K | 585.41 K | |
| OR | Osisko Gold Royalties Ltd | 13.3985 | -0.3695 | -2.68 | 408.46 K | 5.47 M | |
| PTM | Platinum Group Metals Ltd | 29.90 | -0.80 | -2.61 | 47.4 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 14.5381 | -0.3831 | -2.57 | 448.5 K | 6.52 M | |
| CG | Centerra Gold Inc | 3.3039 | -0.0856 | -2.53 | 758.3 K | 2.51 M | |
| MUX | Mcewen Mining Inc | 7.4037 | -0.1916 | -2.52 | 33.88 K | 250.84 K | |
| SVM | Silvercorp Metals Inc | 4.4316 | -0.1117 | -2.46 | 1.2 M | 5.31 M | |
| T | Telus Corp | 13.1114 | -0.307 | -2.29 | 3.09 M | 40.49 M | |
| TWC | Twc Enterprises Ltd | 9.8597 | -0.2283 | -2.26 | 700 | 6.9 K | |
| ABX | Barrick Mining Corp | 20.6548 | -0.4675 | -2.21 | 3.11 M | 64.19 M | |
| TVK | Terravest Capital Inc | 7.0278 | -0.1385 | -1.93 | 5.32 K | 37.36 K | |
| WILD | Wildbrain Ltd | 6.466 | -0.1268 | -1.92 | 96.3 K | 622.68 K | |
| BBD-B | Bombardier Inc Series B | 63.75 | -1.25 | -1.92 | 191.71 K | 12.22 M | |
| VBNK | Versabank | 4.7405 | -0.0929 | -1.92 | 21.2 K | 100.5 K | |
| PAAS | Pan American Silver Corp | 23.5994 | -0.4615 | -1.92 | 141.39 K | 3.34 M | |
| K | Kinross Gold Corp | 4.8605 | -0.09 | -1.82 | 5.04 M | 24.52 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.708 | -0.1725 | -1.75 | 8.3 K | 80.58 K | |
| TXG | Torex Gold Resources Inc | 31.0064 | -0.5477 | -1.74 | 486.25 K | 15.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.2565 | -0.2692 | -1.73 | 906.16 K | 13.82 M | |
| AGI | Alamos Gold Inc Cls A | 10.6114 | -0.1872 | -1.73 | 778.93 K | 8.27 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3088 | -0.2296 | -1.58 | 200 | 2.86 K | |
| LUN | Lundin Mining Corp | 6.3923 | -0.1021 | -1.57 | 2.92 M | 18.67 M | |
| ACO-X | ATCO Ltd | 31.7145 | -0.5046 | -1.57 | 105.83 K | 3.36 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.075 | -1.45 | 2.91 K | 14.83 K | |
| SYZ | Sylogist Ltd | 7.0743 | -0.1008 | -1.4 | 11.51 K | 81.43 K | |
| CGX | Cineplex Inc | 44.1008 | -0.6167 | -1.38 | 102.29 K | 4.51 M | |
| AEM | Agnico Eagle Mines Ltd | 55.2725 | -0.7286 | -1.3 | 553.74 K | 30.61 M | |
| EXE | Extendicare Inc | 6.0307 | -0.0749 | -1.23 | 208.7 K | 1.26 M | |
| MRD | Melcor Dev | 10.0163 | -0.1218 | -1.2 | 4.01 K | 40.14 K | |
| UNC | United Corp Ltd | 6.2185 | -0.0754 | -1.2 | 345 | 2.15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2818 | -0.2748 | -1.17 | 115.9 K | 2.7 M | |
| NG | Novagold Res Inc | 7.74 | -0.09 | -1.15 | 527.86 K | 4.09 M | |
| ALC | Algoma Central | 6.5084 | -0.0754 | -1.15 | 4.48 K | 29.17 K | |
| USA | Americas Silver Corp | 10.95 | -0.125 | -1.13 | 23.72 K | 259.73 K | |
| ACQ | Autocanada Inc | 22.5155 | -0.2464 | -1.08 | 90.95 K | 2.05 M | |
| EQX | Equinox Gold Corp | 9.1916 | -0.0999 | -1.08 | 164.58 K | 1.51 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.858 | -0.1239 | -1.03 | 13.1 K | 155.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1977 | -0.1498 | -0.92 | 43 K | 696.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4831 | -0.1611 | -0.91 | 174.28 K | 3.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7971 | -0.18 | -0.9 | 178.3 K | 3.53 M | |
| RAY | Stingray Group Inc. | 6.2041 | -0.0554 | -0.89 | 20.3 K | 125.94 K | |
| DRM | Dream Unlimited Corp | 11.0194 | -0.0982 | -0.88 | 7.45 K | 82.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7393 | -0.2648 | -0.88 | 6.2 K | 184.38 K | |
| DOO | Brp Inc | 24.4148 | -0.2139 | -0.87 | 35.5 K | 866.73 K | |
| HBM | Hudbay Minerals Inc | 10.4646 | -0.0877 | -0.83 | 1.7 M | 17.77 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3211 | -0.0444 | -0.83 | 7.4 K | 39.38 K | |
| FTS-PM | Fortis Inc Pref M | 13.5429 | -0.1101 | -0.81 | 18.13 K | 245.51 K | |
| VLN | Velan Inc Sv | 15.9722 | -0.1267 | -0.79 | 800 | 12.78 K | |
| CCO | Cameco Corp | 13.3945 | -0.1035 | -0.77 | 1.28 M | 17.15 M | |
| BBD-A | Bombardier Inc | 65.50 | -0.50 | -0.76 | 95.03 K | 6.22 M | |
| DII-B | Dorel Industries Inc | 13.019 | -0.097 | -0.74 | 47.31 K | 615.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 526.4021 | -3.8872 | -0.73 | 28.82 K | 15.17 M | |
| BCE-PE | Bce Inc Pref E | 9.4859 | -0.0677 | -0.71 | 15.6 K | 147.98 K | |
| CHR | Chorus Aviation Inc | 39.9389 | -0.2829 | -0.7 | 213.55 K | 8.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5863 | -0.0505 | -0.66 | 82.34 K | 624.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5431 | -0.0689 | -0.65 | 5.46 K | 57.57 K | |
| BCE-PT | Bce Inc Pref T | 9.815 | -0.0641 | -0.65 | 10.43 K | 102.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9136 | -0.0625 | -0.63 | 9.4 K | 93.19 K | |
| GBT | Bmtc Group Inc | 10.4611 | -0.0641 | -0.61 | 1.98 K | 20.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6176 | -0.0757 | -0.6 | 15.71 K | 198.2 K | |
| BCE-PF | BCE Inc Pref AF | 10.0162 | -0.0597 | -0.59 | 2.77 K | 27.79 K | |
| FEC | Frontera Energy Corp | 22.0115 | -0.1278 | -0.58 | 7.2 K | 158.48 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1271 | -0.0583 | -0.57 | 348.57 K | 3.53 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7884 | -0.0594 | -0.55 | 2.65 K | 28.59 K | |
| BCE-PI | BCE Inc Pref AI | 10.5376 | -0.0574 | -0.54 | 2.3 K | 24.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3703 | -0.0509 | -0.54 | 5.96 K | 55.83 K | |
| SAP | Saputo Inc | 36.8836 | -0.1982 | -0.53 | 435.3 K | 16.06 M | |
| MFC | Manulife Fin | 15.8434 | -0.0843 | -0.53 | 8.63 M | 136.75 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.4731 | -0.0709 | -0.52 | 1.7 K | 22.9 K | |
| PIC-PA | Premium Income Corp Pref A | 8.3968 | -0.0441 | -0.52 | 19.2 K | 161.18 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3313 | -0.0276 | -0.52 | 8.51 K | 45.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0313 | 251.94 B | -0.0702 | -1.38 | 108.52 K | 546.01 K |
| BYDDY | BYD Company Limited | 11.784 | 86.16 B | -0.126 | -1.06 | 22.13 K | 260.73 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | -0.15 | -1.91 | 36.3 K | 279.47 K |
| MSRM | Mushrooms Inc. | 79.85 | 804.51 K | -20.15 | -20.15 | 2 K | 159.7 K |
| SEII | Sharing Economy International Inc | 154.00 | 645.17 K | -2.00 | -1.28 | 772 | 118.89 K |
| ENDV | Endonovo Therapeutics Inc | 16.20 | 180.75 K | -0.80 | -4.71 | 1 | 16.2 |
| DSGT | DSG Global Inc | 1200.00 | 164.82 K | -400.00 | -25 | 22.37 K | 26.84 M |
| ERFB | ERF Wireless Inc | 71.00 | 84.13 K | -6.00 | -7.79 | 2.95 M | 209.67 M |
| AHGIF | Alternate Health Corp | 4.2984 | 7.79 K | -0.1861 | -4.15 | 1.3 K | 5.59 K |
| CGLO | Hash Labs Inc | 1800.00 | 7.64 K | -520.00 | -22.41 | 100 | 180 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -3.58 | -11.34 | 17.37 K | 486.47 K |
| CGIP | Celadon Group Inc | 7.476 | 5.66 K | -0.4486 | -5.66 | 364.63 K | 2.73 M |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | -2.50 | -1.96 | 211 | 26.38 K |
| CALIQ | China Auto Logistics Inc. | 3.43 | 484 | -0.0696 | -1.99 | 4.92 K | 16.86 K |
| YVRLF | Liquid Media Group Ltd. | 33.602 | 482 | -0.198 | -0.59 | 75 | 2.52 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.4455 | -8.18 | 14.02 K | 70.08 K | |
| CLABF | Core One Labs Inc | 48.2879 | -2.4672 | -4.86 | 2.47 K | 119.22 K | |
| HMNY | Helios and Matheson Analytics Inc | 892.50 | -35.00 | -3.77 | 1.32 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | -1.00 | -4.76 | 566 | 11.32 K |
| NEXM | NexMetals Mining Corp. | 15.00 | -2.00 | -11.76 | 72 | 1.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.00 | -1.80 | -10.71 | 108 | 1.62 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 2.83 K | 12.45 K | |
| GIP | Green Impact Partners Inc | 32.50 | -2.50 | -7.14 | 60 | 1.95 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 1.64 K | 12.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.20 | -5.88 | 31.07 K | 99.42 K | |
| GSKR | Goldsky Resources Corp. | 5.60 | -0.32 | -5.41 | 26.52 K | 148.54 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 2.33 K | 20.41 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.15 | -4.69 | 58.42 K | 178.18 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 16.93 K | 71.08 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 3.08 K | 12.94 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 5.36 K | 40.51 K | |
| LXM | Lux Metals Corp. | 9.50 | -0.30 | -3.06 | 625 | 5.94 K | |
| PTF | Pender Growth Fund Inc | 3.34 | -0.10 | -2.91 | 1.9 K | 6.35 K | |
| AIS | A.I.S. Resources Limited | 7.30 | -0.20 | -2.67 | 15.66 K | 114.32 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -1.00 | -2.63 | 1.02 K | 37.81 K | |
| KGS | Kingman Minerals Ltd | 19.00 | -0.50 | -2.56 | 1.77 K | 33.63 K | |
| RAGE | Renegade Gold Inc. | 55.80 | -1.20 | -2.11 | 10 | 558 | |
| CKG | Chesapeake Gold Corp | 4.12 | -0.08 | -1.9 | 13.56 K | 55.87 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.06 | -1.59 | 18.23 K | 67.83 K | |
| CDB | Cordoba Minerals Corp | 25.50 | -0.34 | -1.32 | 29.61 K | 754.95 K | |
| TELO | Telo Genomics Corp | 3.95 | -0.05 | -1.25 | 35.74 K | 141.16 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.05 | -1.14 | 81.75 K | 355.61 K | |
| NPR | North Peak Resources Ltd | 3.50 | -0.02 | -0.57 | 12.5 K | 43.75 K | |
| MPH | Medicure Inc | 9.59 | -0.05 | -0.52 | 2.88 K | 27.58 K |