Loser Valuations for 7 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.9738 | 56.76 B | -0.4683 | -1.03 | 1.19 M | 53.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.099 | 3.99 B | -0.2816 | -2.1 | 4.74 K | 62.06 K |
| NOG | Northern Oil and Gas | 22.6654 | 2.43 B | -0.4048 | -1.75 | 61.76 K | 1.4 M |
| SVM | Silvercorp Metals Inc | 3.2371 | 1.97 B | -0.0634 | -1.92 | 230.95 K | 747.61 K |
| OBE | Obsidian Energy Ltd | 11.27 | 636.24 M | -0.21 | -1.83 | 153.59 K | 1.73 M |
| SENS | Senseonics Holdings | 41.00 | 454.19 M | -4.80 | -10.48 | 8.93 K | 365.93 K |
| RLGT | Radiant Logistics | 5.37 | 417.65 M | -0.12 | -2.19 | 385.76 K | 2.07 M |
| CMCL | Caledonia Mining Cp | 4.7623 | 411.84 M | -0.0741 | -1.53 | 8.95 K | 42.63 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 333.28 M | -0.40 | -1.5 | 342.67 K | 8.98 M |
| REI | Ring Energy Inc | 11.70 | 289.2 M | -0.16 | -1.35 | 149.9 K | 1.75 M |
| EVI | Evi Industries Inc | 18.4452 | 270.19 M | -0.0958 | -0.52 | 16 K | 295.12 K |
| GENC | Gencor Industries IN | 13.50 | 249.18 M | -0.50 | -3.57 | 52.02 K | 702.28 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 240.03 M | -0.22 | -2.63 | 200 | 1.63 K |
| PLX | Protalix Biotherapeutics | 10.50 | 204.65 M | -0.40 | -3.67 | 216.04 K | 2.27 M |
| PED | Pedevco Corp | 20.80 | 197.79 M | -0.20 | -0.95 | 522 | 10.86 K |
| INTT | Intest Corp | 4.90 | 171.48 M | -0.095 | -1.9 | 5.2 K | 25.49 K |
| PLG | Platinum Group Metals Ltd | 14.30 | 140.67 M | -0.50 | -3.38 | 94.48 K | 1.35 M |
| EPM | Evolution Petroleum Corp | 4.8072 | 139.8 M | -0.1098 | -2.23 | 101.2 K | 486.49 K |
| BCV | Bancroft Convertible Fund | 9.7508 | 117.76 M | -0.0497 | -0.51 | 9.5 K | 92.63 K |
| FURY | Fury Gold Mines Ltd | 3.1704 | 97.35 M | -0.2444 | -7.16 | 93.62 K | 296.82 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1908 | 75.54 M | -0.0462 | -0.56 | 18.52 K | 151.69 K |
| WYY | Widepoint Corp | 6.40 | 62.89 M | -0.07 | -1.08 | 24.8 K | 158.69 K |
| CVU | CPI Aerostructures | 7.25 | 61.21 M | -1.20 | -14.2 | 270.17 K | 1.96 M |
| DIT | Amcon Distributing Company | 82.3833 | 58.53 M | -1.1643 | -1.39 | 2.3 K | 189.48 K |
| FSP | Franklin Street Properties | 7.7816 | 44.87 M | -0.0442 | -0.56 | 233.7 K | 1.82 M |
| GRF | Eagle Capital Growth Fund | 3.9963 | 39.68 M | -0.0976 | -2.38 | 37.3 K | 149.06 K |
| ZDGE | Zedge Inc Cl B | 3.3444 | 34.77 M | -0.0492 | -1.45 | 41.2 K | 137.78 K |
| COHN | Cohen & CO Inc | 5.7581 | 32.9 M | -0.18 | -3.03 | 1.03 K | 5.91 K |
| TOON | Kartoon Studios Inc | 39.10 | 31.1 M | -1.30 | -3.22 | 1.23 K | 48.09 K |
| MI | Nft Limited Class A Ordinary Share | 460.00 | 25.63 M | -22.50 | -4.66 | 28 | 12.88 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -1.01 | -4.21 | 191 | 4.39 K |
| MXC | Mexco Energy Corp | 3.8667 | 21.32 M | -0.2617 | -6.34 | 51.9 K | 200.68 K |
| CKX | Ckx Lands | 11.5661 | 21.29 M | -0.1961 | -1.67 | 2.41 K | 27.84 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -1000.00 | -10.26 | 5 | 43.75 K |
| AIRI | Air Industries Group Inc | 33.00 | 13.6 M | -4.20 | -11.29 | 6.41 K | 211.53 K |
| REED | Reed's, Inc. | 1066.1841 | 11.98 M | -14.408 | -1.33 | 170 | 181.25 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | -0.05 | -1.23 | 9.98 K | 39.94 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.64 M | -87.50 | -1.32 | 76 | 498.75 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | -31.1589 | -4.72 | 113 | 71.01 K |
| AUMN | Golden Minerals Company | 13.8025 | 3.4 M | -0.4925 | -3.45 | 10.23 K | 141.14 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | -0.401 | -3.65 | 7.13 K | 75.62 K |
| TPHS | Trinity Pl Hlds Inc | 7.897 | 1.93 M | -0.2589 | -3.17 | 46.94 K | 370.65 K |
| OGEN | Oragenics Inc | 9360.00 | 1.58 M | -360.00 | -3.7 | 3 | 28.08 K |
| MTNB | Matinas Biopharma Hl | 186.50 | 1.17 M | -7.50 | -3.87 | 3.65 K | 681.28 K |
| SCPX | Scorpius Holdings Inc | 11467.126 | 12.23 K | -105.0127 | -0.91 | 14 | 160.54 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9881 | -0.376 | -1.48 | 416 | 10.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.40 | -0.25 | -6.85 | 16.52 K | 56.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.536 | 1.07 B | -0.237 | -1.33 | 55.27 K | 969.21 K |
| KC | Coffee | 139.00 | -2.45 | -1.73 | 18 | 2.5 K | |
| ZL | Soybean Oil | 34.00 | -0.54 | -1.56 | 25.86 K | 879.1 K | |
| CT | Cotton | 77.28 | -1.11 | -1.42 | 16 | 1.24 K | |
| CC | Cocoa | 1917.00 | -18.00 | -0.93 | 16.82 K | 32.25 M | |
| GC | Gold | 1215.10 | -9.40 | -0.77 | 53 | 64.4 K | |
| RU | Rubber | 305.00 | -2.00 | -0.65 | 49 | 14.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9317.04 | 1.11 B | -103.2402 | -1.1 | 67.43 M | 628.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.5727 | 1.42 T | -0.1746 | -1.04 | 51.89 M | 859.99 M |
| ASML | ASML Holding N.V. ADR | 109.6519 | 549.12 B | -1.4806 | -1.33 | 1.23 M | 135.36 M |
| LRCX | Lam Research Corp | 10.3809 | 250.84 B | -0.0822 | -0.79 | 14.37 M | 149.19 M |
| AMGN | Amgen Inc | 135.2225 | 249.05 B | -1.5857 | -1.16 | 3.33 M | 450.14 M |
| GILD | Gilead Sciences Inc | 49.3661 | 207 B | -0.7867 | -1.57 | 9.04 M | 446.48 M |
| VZ | Verizon Communications Inc | 29.9952 | 189.37 B | -0.358 | -1.18 | 12.9 M | 386.85 M |
| ADI | Analog Devices | 70.5091 | 176.17 B | -0.3719 | -0.52 | 2.89 M | 203.96 M |
| TMUS | T-Mobile US | 59.2562 | 171.61 B | -1.1634 | -1.93 | 3.74 M | 221.55 M |
| ISRG | Intuitive Surg Inc | 81.1277 | 159.96 B | -0.6167 | -0.75 | 3.47 M | 281.18 M |
| MRVL | Marvell Technology Inc | 14.9583 | 127.05 B | -0.0844 | -0.56 | 4.15 M | 62.04 M |
| SBUX | Starbucks Corporation | 46.2479 | 120.18 B | -0.395 | -0.85 | 10.89 M | 503.65 M |
| ADP | Automatic Data Processing, Inc. | 85.4359 | 119.75 B | -0.5572 | -0.65 | 1.88 M | 160.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1264 | 112.71 B | -0.4265 | -1.4 | 1.72 M | 51.76 M |
| MAR | Marriot International | 79.7171 | 107.24 B | -0.5275 | -0.66 | 1.91 M | 152.19 M |
| EQIX | Equinix Inc | 315.6986 | 100.25 B | -1.9435 | -0.61 | 264.1 K | 83.38 M |
| REGN | Regeneron Pharmaceuticals | 370.0202 | 93.55 B | -9.3469 | -2.46 | 890.4 K | 329.47 M |
| INTU | Intuit Inc | 117.6445 | 91.26 B | -0.6567 | -0.56 | 1.12 M | 131.99 M |
| CSX | CSX Corp | 14.2869 | 90.99 B | -0.3982 | -2.71 | 53.74 M | 767.8 M |
| MNST | Monster Beverage Cp | 23.35 | 89.57 B | -0.14 | -0.6 | 3.59 M | 83.86 M |
| MDLZ | Mondelez Intl Inc | 34.6964 | 83.57 B | -0.3371 | -0.96 | 7.8 M | 270.6 M |
| ROST | Ross Stores Inc | 61.0304 | 74.13 B | -0.4837 | -0.79 | 2.5 M | 152.33 M |
| FAST | Fastenal Company | 10.1489 | 60.8 B | -0.1679 | -1.63 | 8.43 M | 85.57 M |
| NDAQ | Nasdaq Inc | 20.4336 | 59.88 B | -0.1239 | -0.6 | 2.22 M | 45.28 M |
| ADSK | Autodesk Inc | 82.07 | 54.7 B | -0.87 | -1.05 | 2.29 M | 188.19 M |
| PCAR | Paccar Inc | 32.0723 | 53.69 B | -0.3322 | -1.03 | 2.53 M | 81.23 M |
| EBAY | Ebay Inc | 29.6874 | 53.54 B | -0.1508 | -0.51 | 6.95 M | 206.19 M |
| LITE | Lumentum Hld | 46.50 | 48.84 B | -0.70 | -1.48 | 1.54 M | 71.83 M |
| FITB | Fifth Third Bancorp | 19.6562 | 47.93 B | -0.122 | -0.62 | 4.49 M | 88.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4819 | 47.54 B | -0.3062 | -0.93 | 1.75 M | 56.8 M |
| ONC | BeiGene, Ltd. | 39.55 | 46.3 B | -0.27 | -0.68 | 52.1 K | 2.06 M |
| BIIB | Biogen Inc | 291.10 | 36.71 B | -4.56 | -1.54 | 1.3 M | 377.96 M |
| UAL | United Airlines Holdings Inc | 72.64 | 36.63 B | -0.50 | -0.68 | 3.76 M | 273.42 M |
| ODFL | Old Dominion Freight Line Inc | 28.7607 | 33.98 B | -0.2587 | -0.89 | 851.1 K | 24.48 M |
| ERIC | Ericsson ADR | 4.9415 | 33.25 B | -0.0539 | -1.08 | 2.34 M | 11.56 M |
| GMAB | Genmab A/S ADR | 19.467 | 32.98 B | -0.125 | -0.64 | 8 K | 155.74 K |
| ILMN | Illumina Inc | 161.07 | 32.23 B | -1.0798 | -0.67 | 715.18 K | 115.19 M |
| STLD | Steel Dynamics Inc | 28.2955 | 31.7 B | -1.2944 | -4.37 | 4.94 M | 139.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5209 | 30.71 B | -0.7844 | -2.59 | 1.09 M | 32.27 M |
| WTW | Weight Watchers International, Inc | 112.2983 | 30.33 B | -0.6336 | -0.56 | 504.4 K | 56.64 M |
| CTSH | Cognizant Tech Sol | 51.0188 | 28.93 B | -0.8732 | -1.68 | 5.34 M | 272.26 M |
| VRSN | Verisign Inc | 82.629 | 27.69 B | -0.484 | -0.58 | 664.55 K | 54.91 M |
| ULTA | Ulta Beauty Inc | 269.92 | 27.57 B | -5.67 | -2.06 | 1.64 M | 443.1 M |
| VRSK | Verisk Analytics Inc | 78.021 | 26.63 B | -0.9819 | -1.24 | 797.1 K | 62.19 M |
| CASY | Casey's General Stor | 102.6961 | 25.42 B | -4.1348 | -3.87 | 2.97 M | 305.25 M |
| FCNCA | First Citizens Bancs | 342.8751 | 25.26 B | -5.2705 | -1.51 | 28.7 K | 9.84 M |
| INSM | Insmed Inc | 15.87 | 25.1 B | -0.37 | -2.28 | 168.74 K | 2.68 M |
| DLTR | Dollar Tree Inc | 75.22 | 24.61 B | -0.71 | -0.94 | 2.7 M | 203.03 M |
| INCY | Incyte Corp | 133.39 | 24.39 B | -0.99 | -0.74 | 1.91 M | 254.32 M |
| UTHR | United Therapeutic | 144.99 | 23.94 B | -2.14 | -1.45 | 492.95 K | 71.47 M |
| EXPD | Expeditors Intl | 50.1988 | 23.84 B | -0.3224 | -0.64 | 783.7 K | 39.34 M |
| PFG | Principal Financial Group Inc | 44.8584 | 23.55 B | -0.2348 | -0.52 | 1.04 M | 46.49 M |
| LPLA | Lpl Financial Hld | 35.3223 | 23.01 B | -0.5662 | -1.58 | 471.3 K | 16.65 M |
| VTRS | Viatris Inc | 35.1184 | 22.87 B | -0.5754 | -1.61 | 6.59 M | 231.26 M |
| RGLD | Royal Gold Inc | 55.9514 | 22.46 B | -1.0705 | -1.88 | 854.7 K | 47.82 M |
| FSLR | First Solar Inc | 32.63 | 21.62 B | -0.70 | -2.1 | 1.86 M | 60.62 M |
| ALNY | Alnylam Pharmaceuticals | 49.94 | 20.89 B | -0.42 | -0.83 | 656.5 K | 32.79 M |
| JBHT | J B Hunt Transport | 88.9161 | 20.28 B | -1.7949 | -1.98 | 934.09 K | 83.06 M |
| WWD | Woodward Inc | 66.0961 | 18.74 B | -0.5479 | -0.82 | 199.9 K | 13.21 M |
| PR | Permian Resources Corp | 16.2699 | 18.24 B | -0.2186 | -1.33 | 981.2 K | 15.96 M |
| HST | Host Marriott Financial Trust | 12.732 | 17.1 B | -0.2241 | -1.73 | 5.57 M | 70.93 M |
| EXEL | Exelixis Inc | 22.24 | 16.98 B | -0.49 | -2.16 | 3.6 M | 79.97 M |
| PAA | Plains All American Pipeline LP | 16.373 | 16.88 B | -0.09 | -0.55 | 1.32 M | 21.54 M |
| NWS | News Cp Cl B | 11.6846 | 15.57 B | -0.2247 | -1.89 | 499.69 K | 5.84 M |
| PNFP | Pinnacle Finl Ptnrs | 61.7066 | 15.21 B | -0.8155 | -1.3 | 182.8 K | 11.28 M |
| APA | Apa Corp | 40.6313 | 15.17 B | -0.721 | -1.74 | 3.38 M | 137.14 M |
| MANH | Manhattan Assoc | 48.83 | 14.68 B | -0.98 | -1.97 | 835.02 K | 40.77 M |
| NWSA | News Cp Cl A | 11.3443 | 14.19 B | -0.2599 | -2.24 | 2.55 M | 28.97 M |
| CG | The Carlyle Group | 10.9049 | 14.15 B | -0.069 | -0.63 | 571.32 K | 6.23 M |
| REG | Regency Centers Corp | 45.8538 | 13.99 B | -0.6349 | -1.37 | 1.62 M | 74.2 M |
| FIVE | Five Below Inc | 38.10 | 13.23 B | -0.86 | -2.21 | 1.1 M | 41.75 M |
| SMMT | Summit Therapeu ADR | 12.63 | 13.06 B | -0.09 | -0.71 | 28.2 K | 356.17 K |
| MKSI | Mks Instruments Inc | 60.958 | 13 B | -0.5127 | -0.83 | 282.2 K | 17.2 M |
| TXRH | Texas Roadhouse Inc | 37.0705 | 12.07 B | -1.1043 | -2.89 | 1.3 M | 48.33 M |
| COO | Cooper Companies | 48.305 | 11.86 B | -0.2672 | -0.55 | 1.8 M | 86.93 M |
| HALO | Halozyme Therapeutic | 12.84 | 11.76 B | -0.62 | -4.61 | 2.23 M | 28.61 M |
| VIRT | Virtu Financial Cm A | 11.9655 | 11.67 B | -0.104 | -0.86 | 245.95 K | 2.94 M |
| RGEN | Repligen Cp | 30.97 | 11.09 B | -0.26 | -0.83 | 182.78 K | 5.66 M |
| BMRN | Biomarin Pharmaceuticals | 89.23 | 10.85 B | -2.67 | -2.91 | 1.07 M | 95.51 M |
| ENSG | The Ensign Group IN | 16.7305 | 10.56 B | -0.2534 | -1.49 | 269.92 K | 4.52 M |
| WTFC | Wintrust Financial Corp | 63.6377 | 10.21 B | -0.4082 | -0.64 | 155.5 K | 9.9 M |
| UMBF | Ump Financial Corp | 65.74 | 10.16 B | -0.4611 | -0.7 | 312.8 K | 20.56 M |
| SYRE | Spyre Therapeutics Inc | 148.50 | 9.86 B | -3.75 | -2.46 | 5.8 K | 860.71 K |
| BPOP | Popular Inc | 32.9677 | 9.83 B | -0.6166 | -1.84 | 748.6 K | 24.68 M |
| SMTC | Semtech Corp | 33.50 | 9.63 B | -0.30 | -0.89 | 527.64 K | 17.68 M |
| BRKR | Bruker Corp | 22.6776 | 9.34 B | -0.2417 | -1.05 | 675.4 K | 15.32 M |
| IBRX | Immunitybio Inc | 4.08 | 9.15 B | -0.16 | -3.77 | 445 K | 1.82 M |
| LFUS | Littelfuse Inc | 147.3834 | 9.04 B | -0.7709 | -0.52 | 122.57 K | 18.06 M |
| CTRE | Caretrust REIT Inc | 9.6353 | 9.03 B | -0.0813 | -0.84 | 169.1 K | 1.63 M |
| SAIA | Saia Inc | 46.80 | 8.86 B | -0.85 | -1.78 | 173.22 K | 8.11 M |
| VSAT | Viasat Inc | 66.08 | 8.81 B | -2.58 | -3.76 | 958.56 K | 63.34 M |
| AAL | American Airlines Group | 43.4268 | 8.73 B | -0.4551 | -1.04 | 4.57 M | 198.26 M |
| COLB | Columbia Banking Sys | 22.9202 | 8.62 B | -0.2634 | -1.14 | 198.7 K | 4.55 M |
| HQY | Healthequity | 43.61 | 8.57 B | -0.25 | -0.57 | 340.69 K | 14.86 M |
| WYNN | Wynn Resorts Ltd | 89.8289 | 8.56 B | -0.8218 | -0.91 | 2.46 M | 221.19 M |
| PTGX | Protagonist Therapeutics Inc | 13.47 | 8.54 B | -0.20 | -1.46 | 19.3 K | 259.94 K |
| APPF | Appfolio Inc | 23.60 | 8.18 B | -0.15 | -0.63 | 20.8 K | 490.79 K |
| FCFS | First Cash Fin Svcs | 38.7375 | 7.96 B | -0.3103 | -0.79 | 250.59 K | 9.71 M |
| ETSY | Etsy Inc | 9.81 | 7.75 B | -0.33 | -3.25 | 2.34 M | 23 M |
| ALKS | Alkermes Plc | 58.80 | 7.71 B | -1.40 | -2.33 | 746.2 K | 43.88 M |
| CYTK | Cytokinetics | 11.50 | 7.48 B | -0.35 | -2.95 | 319.88 K | 3.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.937 | 1.21 T | -0.9477 | -1.3 | 5.57 M | 400.73 M |
| JPM | JP Morgan Chase & Company | 71.8761 | 888.27 B | -0.401 | -0.55 | 11.16 M | 801.91 M |
| CVX | Chevron Corp | 76.1213 | 414.8 B | -0.9259 | -1.2 | 6.66 M | 506.99 M |
| MRK | Merck & Company | 47.348 | 361.73 B | -0.3662 | -0.77 | 8.73 M | 413.28 M |
| NVS | Novartis Ag ADR | 47.91 | 307 B | -0.7601 | -1.56 | 4.7 M | 225.33 M |
| MS | Morgan Stanley | 35.5332 | 283.95 B | -0.1841 | -0.52 | 9.41 M | 334.4 M |
| WFC | Wells Fargo & Company | 45.1993 | 251.98 B | -0.2403 | -0.53 | 13.1 M | 592.11 M |
| TTE | Totalenergies Se ADR | 26.161 | 192.81 B | -0.4594 | -1.73 | 2.5 M | 65.3 M |
| BLK | Blackrock Inc | 308.3435 | 182.05 B | -1.8483 | -0.6 | 360.68 K | 111.21 M |
| DE | Deere & Company | 95.7108 | 181.09 B | -0.521 | -0.54 | 1.64 M | 156.97 M |
| NVO | Novo Nordisk A/S ADR | 29.3087 | 177.74 B | -0.4831 | -1.62 | 2.67 M | 78.35 M |
| UNP | Union Pacific Corp | 88.8816 | 172.38 B | -0.8776 | -0.98 | 3.33 M | 296.08 M |
| PFE | Pfizer Inc | 21.2539 | 167.52 B | -0.2251 | -1.05 | 30.78 M | 654.27 M |
| COP | ConocoPhillips | 36.1371 | 163.71 B | -0.4544 | -1.24 | 5.65 M | 204.28 M |
| SCHW | The Charles Schwab Corp | 36.9125 | 158.22 B | -0.3987 | -1.07 | 6.56 M | 242.19 M |
| SONY | Sony Group Corp ADR | 5.6334 | 157.68 B | -0.0602 | -1.06 | 2.38 M | 13.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2173 | 146.21 B | -0.0344 | -0.66 | 515.3 K | 2.69 M |
| SCCO | Southern Copper Corp | 24.4103 | 142.73 B | -0.2411 | -0.98 | 999.46 K | 24.4 M |
| BMY | Bristol-Myers Squibb Company | 40.5946 | 127.02 B | -0.4612 | -1.12 | 16.97 M | 688.9 M |
| MCK | Mckesson Corp | 137.277 | 122.48 B | -2.797 | -2 | 2.34 M | 321.56 M |
| HCA | Hca Holdings Inc | 80.4078 | 103.4 B | -1.0674 | -1.31 | 1.99 M | 160.07 M |
| MPC | Marathon Petroleum Corp | 38.0294 | 101.49 B | -0.7583 | -1.96 | 3.41 M | 129.82 M |
| GSK | Glaxosmithkline Plc ADR | 27.2255 | 100.88 B | -0.2496 | -0.91 | 3.1 M | 84.47 M |
| CNQ | Canadian Natural Resources | 9.4586 | 100.09 B | -0.1015 | -1.06 | 5.72 M | 54.07 M |
| VLO | Valero Energy Corp | 46.0201 | 96.62 B | -0.5751 | -1.23 | 5.5 M | 253.3 M |
| ICE | Intercontinental Exchange | 52.1149 | 96.27 B | -0.3466 | -0.66 | 2.66 M | 138.42 M |
| PSX | Phillips 66 | 54.8494 | 95.85 B | -0.8778 | -1.58 | 2.68 M | 146.95 M |
| KKR | KKR & Co. LP | 15.6427 | 89.11 B | -0.1135 | -0.72 | 2.55 M | 39.91 M |
| SPG | Simon Property Group | 109.8823 | 86.71 B | -0.9359 | -0.84 | 1.38 M | 151.6 M |
| FCX | Freeport-Mcmoran Inc | 11.4829 | 85.33 B | -0.19 | -1.63 | 19.16 M | 220.01 M |
| HLT | Hilton Inc | 54.5181 | 83.78 B | -0.6448 | -1.17 | 2.39 M | 130.53 M |
| HWM | Howmet Aerospace Inc | 19.9046 | 81.84 B | -0.5311 | -2.6 | 8.17 M | 162.53 M |
| JCI | Johnson Controls Intl | 33.457 | 81.79 B | -0.234 | -0.69 | 3.81 M | 127.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5566 | 81.45 B | -0.0453 | -1.26 | 11.15 M | 39.65 M |
| WMB | Williams Companies | 18.0592 | 80.11 B | -0.2517 | -1.37 | 7.53 M | 135.94 M |
| E | Eni S.P.A. ADR | 17.9767 | 78.96 B | -0.1304 | -0.72 | 299.2 K | 5.38 M |
| CI | Cigna Corp | 138.0171 | 77.58 B | -1.018 | -0.73 | 1.65 M | 228.16 M |
| EOG | Eog Resources | 74.3565 | 77.17 B | -0.4034 | -0.54 | 3.38 M | 251.46 M |
| SLB | Schlumberger N.V. | 61.7081 | 73.68 B | -0.5944 | -0.95 | 5.81 M | 358.36 M |
| GM | General Motors Company | 31.5818 | 73.15 B | -0.3283 | -1.03 | 17.25 M | 544.71 M |
| FDX | Fedex Corp | 166.0143 | 72.17 B | -0.895 | -0.54 | 1.22 M | 202.14 M |
| TGT | Target Corporation | 42.2773 | 71.97 B | -0.7361 | -1.71 | 13.24 M | 559.6 M |
| NSC | Norfolk Southern Corp | 101.2853 | 71.86 B | -0.7721 | -0.76 | 1.96 M | 198.64 M |
| MFC | Manulife Financial Corp | 11.7763 | 71.43 B | -0.0646 | -0.55 | 1.54 M | 18.08 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1625 | 70.76 B | -0.1002 | -0.7 | 58.75 K | 832 K |
| APO | Apollo Global Management Llc C | 16.204 | 68.96 B | -0.1068 | -0.65 | 1.46 M | 23.71 M |
| GS-PD | The Goldman Sachs Group Inc | 13.8926 | 67.57 B | -0.1547 | -1.1 | 119.23 K | 1.66 M |
| GWW | W.W. Grainger | 219.3118 | 67.45 B | -1.5053 | -0.68 | 455.1 K | 99.81 M |
| TDG | Transdigm Group Inc | 164.8865 | 66.95 B | -3.1474 | -1.87 | 2.46 M | 405.01 M |
| KMI | Kinder Morgan | 13.3869 | 66.74 B | -0.0805 | -0.6 | 9.54 M | 127.65 M |
| MS-PK | Morgan Stanley | 18.4095 | 65.97 B | -0.1153 | -0.62 | 612.37 K | 11.27 M |
| URI | United Rentals | 124.1136 | 65.36 B | -1.5786 | -1.26 | 1.5 M | 185.81 M |
| ET | Energy Transfer LP | 9.0238 | 65.15 B | -0.0703 | -0.77 | 2.06 M | 18.59 M |
| DB | Deutsche Bank Ag | 14.2271 | 64.6 B | -0.1078 | -0.75 | 10.17 M | 144.72 M |
| CAH | Cardinal Health | 62.3454 | 62.92 B | -0.3761 | -0.6 | 2.14 M | 133.69 M |
| MET | Metlife Inc | 35.5923 | 62.02 B | -0.3869 | -1.08 | 5.29 M | 188.12 M |
| BSX | Boston Scientific Corp | 24.48 | 61.96 B | -0.28 | -1.13 | 8.11 M | 198.64 M |
| WPM | Wheaton Precious Metals | 16.8999 | 61.91 B | -0.1327 | -0.78 | 4.3 M | 72.69 M |
| NWG | Natwest Group Plc ADR | 3.5227 | 61.54 B | -0.0361 | -1.01 | 656.4 K | 2.31 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1135 | 59.43 B | -0.1108 | -1.08 | 13.9 M | 140.55 M |
| TFC | Truist Financial Corp | 32.6867 | 59.18 B | -0.2046 | -0.62 | 3.74 M | 122.4 M |
| DAL | Delta Air Lines Inc | 42.8734 | 57.37 B | -1.0889 | -2.48 | 10.27 M | 440.15 M |
| MPLX | Mplx LP | 16.0425 | 56.64 B | -0.2058 | -1.27 | 873.6 K | 14.01 M |
| NUE | Nucor Corp | 49.8411 | 55.58 B | -1.5378 | -2.99 | 2.64 M | 131.45 M |
| DEO | Diageo Plc ADR | 88.9152 | 55.48 B | -0.7429 | -0.83 | 773.4 K | 68.77 M |
| AZO | Autozone | 712.72 | 51.77 B | -11.19 | -1.55 | 495.31 K | 353.02 M |
| XYZ | Block, Inc | 16.76 | 51.67 B | -0.10 | -0.59 | 5.76 M | 96.58 M |
| INFY | Infosys Ltd ADR | 5.7154 | 50.63 B | -0.0494 | -0.86 | 22.41 M | 128.1 M |
| SCHW-PD | The Charles Schwab Corporation | 18.3475 | 50.42 B | -0.1205 | -0.65 | 36.09 K | 662.22 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4025 | 49.72 B | -0.2051 | -0.63 | 9.3 M | 301.27 M |
| CVE | Cenovus Energy Inc | 10.5094 | 49.61 B | -0.1074 | -1.01 | 1.44 M | 15.15 M |
| FNV | Franco Nev Corp | 55.4702 | 49.17 B | -0.7012 | -1.25 | 752.1 K | 41.72 M |
| WAB | Wabtec Corp | 75.382 | 47.59 B | -0.4362 | -0.58 | 864.37 K | 65.16 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5575 | 47.03 B | -0.0675 | -0.78 | 2.97 M | 25.46 M |
| DVN | Devon Energy Corp | 30.5843 | 46.43 B | -0.2668 | -0.86 | 2.84 M | 86.96 M |
| MT | Arcelormittal ADR | 23.4127 | 45.85 B | -0.4645 | -1.95 | 3.05 M | 71.39 M |
| IQV | Iqvia Holdings Inc | 77.48 | 44.8 B | -0.42 | -0.54 | 1.34 M | 103.87 M |
| CMG | Chipotle Mexican Grill | 8.098 | 43.55 B | -0.1356 | -1.65 | 46.66 M | 377.81 M |
| YUM | Yum! Brands | 54.3696 | 43.35 B | -0.4077 | -0.74 | 2.07 M | 112.59 M |
| ABEV | Ambev S.A. ADR | 3.6282 | 43.01 B | -0.0539 | -1.46 | 28.21 M | 102.36 M |
| LYV | Live Nation Entertainment | 28.35 | 40.83 B | -0.22 | -0.77 | 911.78 K | 25.85 M |
| AIG | American International Group | 50.2065 | 40.31 B | -0.2611 | -0.52 | 8.14 M | 408.92 M |
| KR | Kroger Company | 19.9631 | 39.98 B | -0.388 | -1.91 | 12.98 M | 259.12 M |
| CCI | Crown Castle International Corp | 62.1392 | 37.7 B | -0.3124 | -0.5 | 1.41 M | 87.52 M |
| MLM | Martin Marietta Materials | 196.4034 | 36.85 B | -4.4439 | -2.21 | 839.17 K | 164.82 M |
| VMC | Vulcan Materials Company | 108.3348 | 36.29 B | -1.6931 | -1.54 | 1.31 M | 142.34 M |
| TKO | Tko Group Holdings Inc Cl A | 18.5379 | 36.02 B | -0.3156 | -1.67 | 358.2 K | 6.64 M |
| FIX | Comfort Systems USA | 34.6625 | 35.81 B | -0.2361 | -0.68 | 163.28 K | 5.66 M |
| EXR | Extra Space Storage Inc | 55.7838 | 34.73 B | -0.332 | -0.59 | 1.03 M | 57.27 M |
| CNC | Centene Corp | 35.28 | 34.53 B | -0.205 | -0.58 | 2.29 M | 80.95 M |
| ADM | Archer Daniels Midland | 34.0272 | 33.3 B | -0.2296 | -0.67 | 2.36 M | 80.4 M |
| IRM | Iron Mountain Inc | 21.2627 | 31.71 B | -0.196 | -0.91 | 1.07 M | 22.66 M |
| RJF | Raymond James Financial | 45.772 | 31.28 B | -0.2792 | -0.61 | 722.7 K | 33.08 M |
| EQT | Eqt Corp | 29.3658 | 30.9 B | -0.6494 | -2.16 | 1.75 M | 51.34 M |
| PUK | Prudential Public Ltd Company ADR | 27.5716 | 30.28 B | -0.2543 | -0.91 | 416.73 K | 11.49 M |
| AWK | American Water Works | 64.5997 | 29.92 B | -0.3445 | -0.53 | 692.53 K | 44.74 M |
| WSM | Williams-Sonoma | 19.2746 | 29.92 B | -0.2303 | -1.18 | 2.02 M | 38.94 M |
| PHG | Koninklijke Philips Electronics ADR | 24.3653 | 29.67 B | -0.1277 | -0.52 | 1.77 M | 43.13 M |
| DG | Dollar General Corp | 63.3358 | 29.51 B | -0.9409 | -1.46 | 2.48 M | 157.09 M |
| BBD | Banco Bradesco S.A. ADR | 4.729 | 28.39 B | -0.0313 | -0.66 | 8.45 M | 39.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | -1.0413 | -21.43 | 870 | 3.32 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.60 | -15.38 | 2.7 K | 8.91 K | |
| OGI | Organigram Holdings Inc | 8.56 | -1.32 | -13.36 | 865.83 K | 7.41 M | |
| HBM | Hudbay Minerals Inc | 9.3625 | -0.7412 | -7.34 | 2.3 M | 21.56 M | |
| WEED | Canopy Growth Corp | 109.20 | -8.40 | -7.14 | 514.89 K | 56.23 M | |
| ACB | Aurora Cannabis Inc | 286.80 | -21.60 | -7 | 34.84 K | 9.99 M | |
| Y | Yellow Pages Ltd | 5.751 | -0.4318 | -6.98 | 313.9 K | 1.81 M | |
| WRG | Western Energy Services Corp | 301.20 | -21.60 | -6.69 | 816 | 245.78 K | |
| BDI | Black Diamond Group Ltd | 3.4747 | -0.2256 | -6.1 | 790.8 K | 2.75 M | |
| BHC | Bausch Health Companies Inc | 15.70 | -0.96 | -5.76 | 2.19 M | 34.37 M | |
| IVN | Ivanhoe Mines Ltd | 3.76 | -0.21 | -5.29 | 3.99 M | 14.99 M | |
| BBD-A | Bombardier Inc | 58.00 | -3.00 | -4.92 | 195.37 K | 11.33 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.2827 | -4.39 | 2.92 M | 17.95 M | |
| BBD-B | Bombardier Inc Series B | 55.75 | -2.50 | -4.29 | 268.53 K | 14.97 M | |
| PPR | Prairie Provident Resources Inc | 20.10 | -0.90 | -4.29 | 2.03 K | 40.74 K | |
| EFX | Enerflex Ltd | 14.9269 | -0.6509 | -4.18 | 233.5 K | 3.49 M | |
| ILLM | Acuityads Holdings Inc | 3.47 | -0.15 | -4.14 | 49.2 K | 170.72 K | |
| PTM | Platinum Group Metals Ltd | 19.20 | -0.80 | -4 | 19.52 K | 374.78 K | |
| FM | First Quantum Minerals Ltd | 14.034 | -0.5511 | -3.78 | 3.54 M | 49.66 M | |
| BU | Burcon Nutrascience Corp | 35.5666 | -1.3234 | -3.59 | 3.06 K | 108.8 K | |
| CXI | Currency Exchange International Corp | 24.75 | -0.92 | -3.58 | 17.7 K | 438.07 K | |
| CFW | Calfrac Well Services Ltd | 191.00 | -7.00 | -3.54 | 8.71 K | 1.66 M | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.1813 | -3.45 | 34.86 K | 177.04 K | |
| TRZ | Transat At Inc | 5.45 | -0.19 | -3.37 | 32.84 K | 179.01 K | |
| MDI | Major Drilling Grp | 7.86 | -0.27 | -3.32 | 88.36 K | 694.54 K | |
| GUD | Knight Therapeutics Inc | 10.25 | -0.34 | -3.21 | 179.1 K | 1.84 M | |
| AOV | Amotiv Limited | 10.25 | -0.34 | -3.21 | 179.07 K | 1.84 M | |
| GAU | Galiano Gold Inc | 3.12 | -0.10 | -3.11 | 4.79 M | 14.93 M | |
| ELD | Eldorado Gold | 18.6192 | -0.5491 | -2.86 | 3.82 M | 71.06 M | |
| ALS | Altius Minerals Corp | 10.4523 | -0.3056 | -2.84 | 58.69 K | 613.46 K | |
| PIF | Polaris Infrastructure Inc | 7.2909 | -0.2058 | -2.75 | 49 K | 357.25 K | |
| CEU | Ces Energy Solutions Corp | 6.087 | -0.1693 | -2.71 | 523.1 K | 3.18 M | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.20 | -2.63 | 13.6 K | 100.64 K | |
| POU | Paramount Resources Ltd | 6.9116 | -0.1842 | -2.6 | 167.76 K | 1.16 M | |
| PD | Precision Drilling Corp | 131.00 | -3.40 | -2.53 | 711.59 K | 93.22 M | |
| MTL | Mullen Group Ltd | 10.7023 | -0.2582 | -2.36 | 242.3 K | 2.59 M | |
| ATRL | Atkinsrealis Group Inc | 50.7965 | -1.2195 | -2.34 | 468.37 K | 23.79 M | |
| III | Imperial Metals Corp | 6.02 | -0.14 | -2.27 | 65.17 K | 392.3 K | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.10 | -2.27 | 700 | 3.01 K | |
| GTE | Gran Tierra Energy Inc | 35.00 | -0.80 | -2.23 | 30.34 K | 1.06 M | |
| DOO | Brp Inc | 24.3869 | -0.5486 | -2.2 | 35.8 K | 873.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.7513 | -9.3184 | -2.11 | 2.68 K | 1.16 M | |
| IFP | Interfor Corp | 16.6683 | -0.3569 | -2.1 | 182.7 K | 3.05 M | |
| MUX | Mcewen Mining Inc | 5.5835 | -0.1095 | -1.92 | 50.33 K | 281.02 K | |
| SVM | Silvercorp Metals Inc | 4.3199 | -0.0838 | -1.9 | 2.13 M | 9.21 M | |
| KEL | Kelt Exploration Ltd | 6.19 | -0.12 | -1.9 | 436.2 K | 2.7 M | |
| AC | Air Canada | 13.16 | -0.25 | -1.86 | 1.16 M | 15.29 M | |
| OVV | Ovintiv Inc | 61.1089 | -1.1347 | -1.82 | 771.64 K | 47.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0845 | -0.1244 | -1.73 | 424.12 K | 3 M | |
| ELVA | Electrovaya Inc | 11.40 | -0.20 | -1.72 | 24.5 K | 279.3 K | |
| KXS | Kinaxis Inc | 70.41 | -1.21 | -1.69 | 176.1 K | 12.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.348 | -0.5158 | -1.67 | 5 K | 151.74 K | |
| CHR | Chorus Aviation Inc | 40.3234 | -0.6825 | -1.66 | 998.07 K | 40.25 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 31.11 K | 94.89 K | |
| RAY | Stingray Group Inc. | 5.9861 | -0.0975 | -1.6 | 17.9 K | 107.15 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8701 | -0.1443 | -1.6 | 964 | 8.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2715 | -0.1154 | -1.56 | 11.15 K | 81.05 K | |
| USA | Americas Silver Corp | 9.825 | -0.15 | -1.5 | 24.8 K | 243.66 K | |
| MFI | Maple Leaf Foods | 19.9882 | -0.3037 | -1.5 | 202.51 K | 4.05 M | |
| BNE | Bonterra Energy Corp | 18.9068 | -0.2857 | -1.49 | 67.48 K | 1.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | -0.10 | -1.48 | 2.82 K | 18.7 K | |
| CGI | CDN General Inv | 15.9383 | -0.2398 | -1.48 | 1.08 K | 17.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5924 | -0.1904 | -1.38 | 5.81 K | 79 K | |
| OBE | Obsidian Energy Ltd | 15.12 | -0.21 | -1.37 | 885.71 K | 13.39 M | |
| RCH | Richelieu Hardware Ltd | 24.3615 | -0.3326 | -1.35 | 40.29 K | 981.6 K | |
| BK | Canadian Banc Corp | 3.1869 | -0.0434 | -1.34 | 26.35 K | 83.99 K | |
| UNC | United Corp Ltd | 6.2127 | -0.0844 | -1.34 | 100 | 621.27 | |
| AG | First Majestic Silver Corp | 10.2718 | -0.1382 | -1.33 | 1.08 M | 11.04 M | |
| SII | Sprott Inc | 16.5625 | -0.2188 | -1.3 | 5.43 K | 89.93 K | |
| WDO | Wesdome Gold Mines Ltd | 3.84 | -0.05 | -1.29 | 1.2 M | 4.6 M | |
| CJ | Cardinal Energy Ltd | 4.3442 | -0.0541 | -1.23 | 193.6 K | 841.04 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1161 | -0.0761 | -1.23 | 6.02 K | 36.82 K | |
| NPI | Northland Power Inc | 14.3701 | -0.1701 | -1.17 | 250.35 K | 3.6 M | |
| PBH | Premium Brands Holdings Corp | 54.2413 | -0.6329 | -1.15 | 96.39 K | 5.23 M | |
| K | Kinross Gold Corp | 3.9514 | -0.045 | -1.13 | 4.27 M | 16.88 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7257 | -0.1533 | -1.1 | 62.65 K | 859.87 K | |
| CVE | Cenovus Energy Inc | 14.0874 | -0.1569 | -1.1 | 1.21 M | 17.02 M | |
| TCW | Trican Well | 4.0047 | -0.0438 | -1.08 | 1.45 M | 5.8 M | |
| TCS | Tecsys Inc J | 9.3005 | -0.0998 | -1.06 | 400 | 3.72 K | |
| ONEX | Onex Corp | 89.9443 | -0.9584 | -1.05 | 76.56 K | 6.89 M | |
| WSP | WSP Global Inc | 41.1358 | -0.4297 | -1.03 | 180.37 K | 7.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2429 | -0.1378 | -1.03 | 4.72 M | 62.49 M | |
| EIF | Exchange Income Corp | 21.7316 | -0.2197 | -1 | 326.1 K | 7.09 M | |
| TOT | Total Energy Services Inc | 11.3996 | -0.1136 | -0.99 | 30.14 K | 343.57 K | |
| CGY | Calian Group Ltd | 20.5156 | -0.1992 | -0.96 | 4.34 K | 89.02 K | |
| ABX | Barrick Mining Corp | 19.5934 | -0.1889 | -0.95 | 4.17 M | 81.8 M | |
| TOU | Tourmaline Oil Corp | 18.4343 | -0.1774 | -0.95 | 452.9 K | 8.35 M | |
| MEQ | Mainstreet Eq J | 35.9148 | -0.3392 | -0.94 | 1.3 K | 46.69 K | |
| CJT | Cargojet Inc | 42.845 | -0.3975 | -0.92 | 20.7 K | 886.89 K | |
| CKI | Clarke Inc | 9.0333 | -0.0834 | -0.91 | 5.2 K | 46.97 K | |
| KPT | Kp Tissue Inc | 7.9181 | -0.0725 | -0.91 | 7.1 K | 56.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4375 | -0.1499 | -0.9 | 36.1 K | 593.36 K | |
| FNV | Franco-Nevada Corp | 74.0391 | -0.6704 | -0.9 | 792.4 K | 58.67 M | |
| GSY | Goeasy Ltd | 21.48 | -0.1943 | -0.9 | 19.3 K | 414.52 K | |
| RUS | Russel Metals | 16.3264 | -0.1475 | -0.9 | 400.3 K | 6.54 M | |
| WPM | Wheaton Precious Metals Corp | 22.5541 | -0.2024 | -0.89 | 1.27 M | 28.62 M | |
| CAS | Cascades Inc | 9.5009 | -0.081 | -0.85 | 139.28 K | 1.32 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.1391 | -0.1025 | -0.84 | 5.2 K | 63.12 K | |
| TA | Transalta Corp | 6.0834 | -0.0507 | -0.83 | 587.62 K | 3.57 M | |
| ATZ | Aritzia Inc | 15.71 | -0.13 | -0.82 | 125.8 K | 1.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.60 | 6.05 B | -0.55 | -2.48 | 1.4 M | 30.26 M |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 1.74 B | -0.31 | -3.93 | 1.43 M | 10.84 M |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | -2.70 | -26.47 | 574 | 4.3 K |
| NTPIF | Nam Tai Property Inc. | 7.00 | 268.43 M | -0.10 | -1.41 | 34.64 K | 242.48 K |
| AJYG | AJ1G Inc | 8152.7998 | 6.47 M | -1687.2002 | -17.15 | 20 | 163.06 K |
| ECEZ | Ecosciences Inc | 13.00 | 2.51 M | -1.00 | -7.14 | 2.53 K | 32.89 K |
| VRSSF | Versus Systems Inc | 5.472 | 862.93 K | -0.128 | -2.29 | 312 | 1.71 K |
| ZRFY | Zerify Inc | 4.20 | 497.56 K | -0.33 | -7.28 | 16.84 K | 70.71 K |
| TGHI | Touchpoint Group Holdings Inc | 42.975 | 344.25 K | -2.025 | -4.5 | 620 | 26.64 K |
| BLSP | Blue Sphere Corporation | 4.68 | 216.59 K | -0.039 | -0.83 | 372.48 K | 1.74 M |
| DSGT | DSG Global Inc | 800.00 | 164.82 K | -240.00 | -23.08 | 389 | 311.2 K |
| ZVOI | Zovio Inc | 9.31 | 137.92 K | -0.09 | -0.96 | 84.67 K | 788.29 K |
| PSYC | Global Trac Solutions Inc | 3.10 | 135.52 K | -0.262 | -7.79 | 1.14 K | 3.53 K |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -2.00 | -4.44 | 10.7 M | 459.95 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 25.07 M | 150.44 M |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.15 | -4.35 | 38.02 K | 125.46 K |
| WTRV | White River Energy Corp. | 24.225 | 6.2 K | -6.175 | -20.31 | 4.17 K | 100.95 K |
| CGIP | Celadon Group Inc | 8.423 | 5.66 K | -0.1993 | -2.31 | 364.18 K | 3.07 M |
| CLAZF | Claritas Pharmaceuticals Inc | 7.984 | 3.66 K | -0.416 | -4.95 | 5.78 K | 46.14 K |
| AFIIQ | Armstrong Flooring Inc | 18.80 | 2.18 K | -0.64 | -3.29 | 385.9 K | 7.25 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | -14.00 | -5.96 | 11.32 K | 2.5 M |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -15.00 | -11.11 | 549 | 65.88 K |
| ABILF | Ability Inc | 23.499 | 797 | -0.401 | -1.68 | 5.85 K | 137.52 K |
| MDLM | Medley Management Inc | 68.4484 | 612 | -0.37 | -0.54 | 1.44 K | 98.84 K |
| RTNB | root9B Holdings Inc | 6.32 | 610 | -0.12 | -1.86 | 14.99 K | 94.72 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -1.00 | -2.7 | 210 | 7.56 K |
| AFOM | All For One Media Corp | 345.334 | 324 | -11.416 | -3.2 | 27.54 K | 9.51 M |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -0.64 | -1.16 | 364 | 19.8 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.292 | -8.36 | 162 | 518.4 |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | -120.00 | -14.81 | 545 | 376.05 K | |
| EWLL | eWellness Healthcare Corporation | 4.9081 | -0.5919 | -10.76 | 10.73 K | 52.68 K | |
| CHALF | Chalice Brands Ltd | 5.29 | -0.483 | -8.37 | 2.25 K | 11.89 K | |
| FIORF | Fiore Cannabis Ltd | 4.1284 | -0.3024 | -6.82 | 76.65 K | 316.45 K | |
| TREVQ | Trevali Mining Corporation | 9.348 | -0.535 | -5.41 | 36.74 K | 343.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 6.7669 | -1.8797 | -21.74 | 9 | 60.9 | |
| NPR | North Peak Resources Ltd | 6.14 | -1.66 | -21.28 | 228.3 K | 1.4 M | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -6.00 | -17.65 | 1.52 K | 42.53 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 1.38 K | 9.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -3.00 | -14.29 | 83 | 1.49 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.77 K | 14.87 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.48 | -12.5 | 838 | 2.82 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.40 | -11.11 | 3.41 K | 10.91 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.405 | -10.71 | 479.67 K | 1.62 M | |
| NXS | Nexus Gold Corp | 750.00 | -87.50 | -10.45 | 504 | 378 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 21 K | 189 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 10 K | 50 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 2.84 K | 28.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 3.96 K | 23.77 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.25 | -7.46 | 194.9 K | 604.19 K | |
| KCC | Kincora Copper Limited | 16.20 | -1.20 | -6.9 | 10 K | 162 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 1.5 K | 7 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.20 | -5.71 | 792 | 2.61 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.96 K | 16.14 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 29.86 K | 101.51 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 625 | 1.9 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.21 | -5 | 2.21 K | 8.83 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -0.6667 | -4.76 | 570 | 7.6 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.15 | -4.48 | 580 | 1.86 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.20 | -4.44 | 2.54 K | 10.92 K | |
| IFR | International Frontier Resources Corporation | 5.7429 | -0.2571 | -4.29 | 3.85 K | 22.14 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.80 | -4.11 | 583 | 24.49 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | -0.15 | -3.66 | 234.89 K | 927.82 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.12 | -3.39 | 29 K | 99.18 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.12 | -3.09 | 37.35 K | 140.44 K | |
| CDB | Cordoba Minerals Corp | 19.89 | -0.51 | -2.5 | 20.91 K | 415.94 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 306 | 4.77 K | |
| ELBM | Electra Battery Materials Corp | 14.94 | -0.36 | -2.35 | 22.22 K | 331.92 K | |
| CAMB | Cambria Gold Mines Inc. | 85.50 | -2.00 | -2.29 | 23.7 K | 2.03 M | |
| TIG | Triumph Gold Corp | 4.40 | -0.10 | -2.22 | 1.1 K | 4.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 5.99 K | 18.27 K | |
| KEEK | Personas Social Incorporated | 62.00 | -1.00 | -1.59 | 1.61 K | 99.82 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 8.7 K | 28.71 K | |
| MPH | Medicure Inc | 8.90 | -0.09 | -1 | 3.5 K | 31.15 K | |
| RET-A | Reitmans (Canada) Limited | 5.4313 | -0.0441 | -0.81 | 17.1 K | 92.88 K |