Loser Volumes for 7 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 7 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.9738 | 53.61 B | -0.4683 | -1.03 | 1.19 M |
| PHYS | Sprott Physical Gold Trust | 9.96 | 14.57 B | -0.09 | -0.9 | 508.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.63 | 11.78 B | -0.10 | -1.49 | 514.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.099 | 4.58 B | -0.2816 | -2.1 | 4.74 K |
| LEU | Centrus Energy Corp | 5.27 | 3.08 B | -0.08 | -1.5 | 74.3 K |
| NOG | Northern Oil and Gas | 22.6654 | 2.21 B | -0.4048 | -1.75 | 61.76 K |
| SVM | Silvercorp Metals Inc | 3.2371 | 2.06 B | -0.0634 | -1.92 | 230.95 K |
| OBE | Obsidian Energy Ltd | 11.27 | 605 M | -0.21 | -1.83 | 153.59 K |
| RLGT | Radiant Logistics | 5.37 | 436.94 M | -0.12 | -2.19 | 385.76 K |
| CMCL | Caledonia Mining Cp | 4.7623 | 334.89 M | -0.0741 | -1.53 | 8.95 K |
| REI | Ring Energy Inc | 11.70 | 309.7 M | -0.16 | -1.35 | 149.9 K |
| SENS | Senseonics Holdings | 41.00 | 268.85 M | -4.80 | -10.48 | 8.93 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 261.88 M | -0.22 | -2.63 | 200 |
| GENC | Gencor Industries IN | 13.50 | 234.52 M | -0.50 | -3.57 | 52.02 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 230.9 M | -0.40 | -1.5 | 342.67 K |
| EVI | Evi Industries Inc | 18.4452 | 211.18 M | -0.0958 | -0.52 | 16 K |
| PLX | Protalix Biotherapeutics | 10.50 | 187.73 M | -0.40 | -3.67 | 216.04 K |
| INTT | Intest Corp | 4.90 | 183.7 M | -0.095 | -1.9 | 5.2 K |
| PLG | Platinum Group Metals Ltd | 14.30 | 164.87 M | -0.50 | -3.38 | 94.48 K |
| PED | Pedevco Corp | 20.80 | 162.41 M | -0.20 | -0.95 | 522 |
| BCV | Bancroft Convertible Fund | 9.7508 | 144.37 M | -0.0497 | -0.51 | 9.5 K |
| EPM | Evolution Petroleum Corp | 4.8072 | 135.05 M | -0.1098 | -2.23 | 101.2 K |
| WYY | Widepoint Corp | 6.40 | 121.51 M | -0.07 | -1.08 | 24.8 K |
| FURY | Fury Gold Mines Ltd | 3.1704 | 100.88 M | -0.2444 | -7.16 | 93.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1908 | 74.06 M | -0.0462 | -0.56 | 18.52 K |
| DIT | Amcon Distributing Company | 82.3833 | 68.81 M | -1.1643 | -1.39 | 2.3 K |
| CVU | CPI Aerostructures | 7.25 | 63.01 M | -1.20 | -14.2 | 270.17 K |
| FSP | Franklin Street Properties | 7.7816 | 50.28 M | -0.0442 | -0.56 | 233.7 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 46.53 M | -1000.00 | -10.26 | 5 |
| CPHI | China Pharma Holdings | 23.00 | 44.64 M | -1.01 | -4.21 | 191 |
| ZDGE | Zedge Inc Cl B | 3.3444 | 40.77 M | -0.0492 | -1.45 | 41.2 K |
| GRF | Eagle Capital Growth Fund | 3.9963 | 40.59 M | -0.0976 | -2.38 | 37.3 K |
| COHN | Cohen & CO Inc | 5.7581 | 35.75 M | -0.18 | -3.03 | 1.03 K |
| TOON | Kartoon Studios Inc | 39.10 | 33.37 M | -1.30 | -3.22 | 1.23 K |
| CKX | Ckx Lands | 11.5661 | 21.74 M | -0.1961 | -1.67 | 2.41 K |
| MXC | Mexco Energy Corp | 3.8667 | 17.55 M | -0.2617 | -6.34 | 51.9 K |
| AIRI | Air Industries Group Inc | 33.00 | 13.1 M | -4.20 | -11.29 | 6.41 K |
| REED | Reed's, Inc. | 1066.1841 | 11.98 M | -14.408 | -1.33 | 170 |
| TOVX | Theriva Biologics Inc | 6562.50 | 11.2 M | -87.50 | -1.32 | 76 |
| AMS | American Shared Hospital Services | 4.00 | 9.61 M | -0.05 | -1.23 | 9.98 K |
| DSS | Document Security Systems | 628.3815 | 6.09 M | -31.1589 | -4.72 | 113 |
| ITP | IT Tech Packaging Inc | 10.60 | 2.98 M | -0.401 | -3.65 | 7.13 K |
| AUMN | Golden Minerals Company | 13.8025 | 2.91 M | -0.4925 | -3.45 | 10.23 K |
| OGEN | Oragenics Inc | 9360.00 | 2.52 M | -360.00 | -3.7 | 3 |
| MTNB | Matinas Biopharma Hl | 186.50 | 2.18 M | -7.50 | -3.87 | 3.65 K |
| MI | Nft Limited Class A Ordinary Share | 460.00 | 2 M | -22.50 | -4.66 | 28 |
| TPHS | Trinity Pl Hlds Inc | 7.897 | 1.53 M | -0.2589 | -3.17 | 46.94 K |
| SCPX | Scorpius Holdings Inc | 11467.126 | 134.51 K | -105.0127 | -0.91 | 14 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9881 | -0.376 | -1.48 | 416 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.40 | -0.25 | -6.85 | 16.52 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9317.04 | 6.12 T | -103.2402 | -1.1 | 67.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.5727 | 1.48 T | -0.1746 | -1.04 | 51.89 M |
| ASML | ASML Holding N.V. ADR | 109.6519 | 699.64 B | -1.4806 | -1.33 | 1.23 M |
| LRCX | Lam Research Corp | 10.3809 | 419.48 B | -0.0822 | -0.79 | 14.37 M |
| TMUS | T-Mobile US | 59.2562 | 203.04 B | -1.1634 | -1.93 | 3.74 M |
| AMGN | Amgen Inc | 135.2225 | 193.39 B | -1.5857 | -1.16 | 3.33 M |
| ADI | Analog Devices | 70.5091 | 190.43 B | -0.3719 | -0.52 | 2.89 M |
| MRVL | Marvell Technology Inc | 14.9583 | 180.44 B | -0.0844 | -0.56 | 4.15 M |
| VZ | Verizon Communications Inc | 29.9952 | 178.84 B | -0.358 | -1.18 | 12.9 M |
| GILD | Gilead Sciences Inc | 49.3661 | 163.51 B | -0.7867 | -1.57 | 9.04 M |
| ISRG | Intuitive Surg Inc | 81.1277 | 137.76 B | -0.6167 | -0.75 | 3.47 M |
| SBUX | Starbucks Corporation | 46.2479 | 119.79 B | -0.395 | -0.85 | 10.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1264 | 104.56 B | -0.4265 | -1.4 | 1.72 M |
| EQIX | Equinix Inc | 315.6986 | 100.85 B | -1.9435 | -0.61 | 264.1 K |
| ADP | Automatic Data Processing, Inc. | 85.4359 | 98.92 B | -0.5572 | -0.65 | 1.88 M |
| MAR | Marriot International | 79.7171 | 97.31 B | -0.5275 | -0.66 | 1.91 M |
| MNST | Monster Beverage Cp | 23.35 | 95.42 B | -0.14 | -0.6 | 3.59 M |
| CSX | CSX Corp | 14.2869 | 91.85 B | -0.3982 | -2.71 | 53.74 M |
| INTU | Intuit Inc | 117.6445 | 76.51 B | -0.6567 | -0.56 | 1.12 M |
| MDLZ | Mondelez Intl Inc | 34.6964 | 75.38 B | -0.3371 | -0.96 | 7.8 M |
| ROST | Ross Stores Inc | 61.0304 | 72.44 B | -0.4837 | -0.79 | 2.5 M |
| REGN | Regeneron Pharmaceuticals | 370.0202 | 69.66 B | -9.3469 | -2.46 | 890.4 K |
| PCAR | Paccar Inc | 32.0723 | 64.81 B | -0.3322 | -1.03 | 2.53 M |
| LITE | Lumentum Hld | 46.50 | 58.51 B | -0.70 | -1.48 | 1.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4819 | 56.8 B | -0.3062 | -0.93 | 1.75 M |
| FAST | Fastenal Company | 10.1489 | 52.07 B | -0.1679 | -1.63 | 8.43 M |
| NDAQ | Nasdaq Inc | 20.4336 | 51.67 B | -0.1239 | -0.6 | 2.22 M |
| FITB | Fifth Third Bancorp | 19.6562 | 51.25 B | -0.122 | -0.62 | 4.49 M |
| EBAY | Ebay Inc | 29.6874 | 50.07 B | -0.1508 | -0.51 | 6.95 M |
| ODFL | Old Dominion Freight Line Inc | 28.7607 | 46.84 B | -0.2587 | -0.89 | 851.1 K |
| ADSK | Autodesk Inc | 82.07 | 44.13 B | -0.87 | -1.05 | 2.29 M |
| UAL | United Airlines Holdings Inc | 72.64 | 39.26 B | -0.50 | -0.68 | 3.76 M |
| ALNY | Alnylam Pharmaceuticals | 49.94 | 37.27 B | -0.42 | -0.83 | 656.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.5209 | 34.67 B | -0.7844 | -2.59 | 1.09 M |
| STLD | Steel Dynamics Inc | 28.2955 | 33.97 B | -1.2944 | -4.37 | 4.94 M |
| ERIC | Ericsson ADR | 4.9415 | 33.42 B | -0.0539 | -1.08 | 2.34 M |
| ONC | BeiGene, Ltd. | 39.55 | 32.29 B | -0.27 | -0.68 | 52.1 K |
| CASY | Casey's General Stor | 102.6961 | 29.97 B | -4.1348 | -3.87 | 2.97 M |
| BIIB | Biogen Inc | 291.10 | 29.12 B | -4.56 | -1.54 | 1.3 M |
| ILMN | Illumina Inc | 161.07 | 28.32 B | -1.0798 | -0.67 | 715.18 K |
| WTW | Weight Watchers International, Inc | 112.2983 | 26.93 B | -0.6336 | -0.56 | 504.4 K |
| LPLA | Lpl Financial Hld | 35.3223 | 26.32 B | -0.5662 | -1.58 | 471.3 K |
| JBHT | J B Hunt Transport | 88.9161 | 26.05 B | -1.7949 | -1.98 | 934.09 K |
| VRSK | Verisk Analytics Inc | 78.021 | 25.15 B | -0.9819 | -1.24 | 797.1 K |
| VRSN | Verisign Inc | 82.629 | 24.62 B | -0.484 | -0.58 | 664.55 K |
| DLTR | Dollar Tree Inc | 75.22 | 24.41 B | -0.71 | -0.94 | 2.7 M |
| PFG | Principal Financial Group Inc | 44.8584 | 24.4 B | -0.2348 | -0.52 | 1.04 M |
| FSLR | First Solar Inc | 32.63 | 24.05 B | -0.70 | -2.1 | 1.86 M |
| FCNCA | First Citizens Bancs | 342.8751 | 23.99 B | -5.2705 | -1.51 | 28.7 K |
| WWD | Woodward Inc | 66.0961 | 23.95 B | -0.5479 | -0.82 | 199.9 K |
| MKSI | Mks Instruments Inc | 60.958 | 23.9 B | -0.5127 | -0.83 | 282.2 K |
| INSM | Insmed Inc | 15.87 | 23.8 B | -0.37 | -2.28 | 168.74 K |
| EXPD | Expeditors Intl | 50.1988 | 23.24 B | -0.3224 | -0.64 | 783.7 K |
| INCY | Incyte Corp | 133.39 | 22.99 B | -0.99 | -0.74 | 1.91 M |
| UTHR | United Therapeutic | 144.99 | 22.57 B | -2.14 | -1.45 | 492.95 K |
| CTSH | Cognizant Tech Sol | 51.0188 | 20.42 B | -0.8732 | -1.68 | 5.34 M |
| ULTA | Ulta Beauty Inc | 269.92 | 20.04 B | -5.67 | -2.06 | 1.64 M |
| VTRS | Viatris Inc | 35.1184 | 19.42 B | -0.5754 | -1.61 | 6.59 M |
| GMAB | Genmab A/S ADR | 19.467 | 17.85 B | -0.125 | -0.64 | 8 K |
| NWS | News Cp Cl B | 11.6846 | 17.23 B | -0.2247 | -1.89 | 499.69 K |
| PR | Permian Resources Corp | 16.2699 | 16.88 B | -0.2186 | -1.33 | 981.2 K |
| CG | The Carlyle Group | 10.9049 | 16.6 B | -0.069 | -0.63 | 571.32 K |
| HST | Host Marriott Financial Trust | 12.732 | 16.51 B | -0.2241 | -1.73 | 5.57 M |
| PAA | Plains All American Pipeline LP | 16.373 | 16.47 B | -0.09 | -0.55 | 1.32 M |
| RGLD | Royal Gold Inc | 55.9514 | 16.38 B | -1.0705 | -1.88 | 854.7 K |
| NWSA | News Cp Cl A | 11.3443 | 15.22 B | -0.2599 | -2.24 | 2.55 M |
| PNFP | Pinnacle Finl Ptnrs | 61.7066 | 15.08 B | -0.8155 | -1.3 | 182.8 K |
| REG | Regency Centers Corp | 45.8538 | 14.95 B | -0.6349 | -1.37 | 1.62 M |
| EXEL | Exelixis Inc | 22.24 | 13.96 B | -0.49 | -2.16 | 3.6 M |
| COO | Cooper Companies | 48.305 | 13.77 B | -0.2672 | -0.55 | 1.8 M |
| VIRT | Virtu Financial Cm A | 11.9655 | 13.04 B | -0.104 | -0.86 | 245.95 K |
| SMTC | Semtech Corp | 33.50 | 12.6 B | -0.30 | -0.89 | 527.64 K |
| TXRH | Texas Roadhouse Inc | 37.0705 | 12.48 B | -1.1043 | -2.89 | 1.3 M |
| AXSM | Axsome Thera | 4.45 | 12.22 B | -0.45 | -9.18 | 44.7 K |
| APA | Apa Corp | 40.6313 | 12.11 B | -0.721 | -1.74 | 3.38 M |
| SMMT | Summit Therapeu ADR | 12.63 | 11.7 B | -0.09 | -0.71 | 28.2 K |
| BMRN | Biomarin Pharmaceuticals | 89.23 | 11.39 B | -2.67 | -2.91 | 1.07 M |
| CYTK | Cytokinetics | 11.50 | 11.22 B | -0.35 | -2.95 | 319.88 K |
| SAIA | Saia Inc | 46.80 | 11.09 B | -0.85 | -1.78 | 173.22 K |
| UMBF | Ump Financial Corp | 65.74 | 11.04 B | -0.4611 | -0.7 | 312.8 K |
| BPOP | Popular Inc | 32.9677 | 11.04 B | -0.6166 | -1.84 | 748.6 K |
| WTFC | Wintrust Financial Corp | 63.6377 | 10.97 B | -0.4082 | -0.64 | 155.5 K |
| FIVE | Five Below Inc | 38.10 | 10.67 B | -0.86 | -2.21 | 1.1 M |
| LFUS | Littelfuse Inc | 147.3834 | 10.51 B | -0.7709 | -0.52 | 122.57 K |
| AAL | American Airlines Group | 43.4268 | 10.34 B | -0.4551 | -1.04 | 4.57 M |
| WYNN | Wynn Resorts Ltd | 89.8289 | 10.07 B | -0.8218 | -0.91 | 2.46 M |
| VIAV | Viavi Solutions | 9.85 | 9.9 B | -0.10 | -1.01 | 2.11 M |
| ENSG | The Ensign Group IN | 16.7305 | 9.78 B | -0.2534 | -1.49 | 269.92 K |
| VSAT | Viasat Inc | 66.08 | 9.62 B | -2.58 | -3.76 | 958.56 K |
| CTRE | Caretrust REIT Inc | 9.6353 | 9.47 B | -0.0813 | -0.84 | 169.1 K |
| FCFS | First Cash Fin Svcs | 38.7375 | 9.43 B | -0.3103 | -0.79 | 250.59 K |
| COLB | Columbia Banking Sys | 22.9202 | 9.43 B | -0.2634 | -1.14 | 198.7 K |
| KTOS | Kratos Defns | 7.26 | 9.32 B | -0.14 | -1.89 | 2.72 M |
| MANH | Manhattan Assoc | 48.83 | 9.26 B | -0.98 | -1.97 | 835.02 K |
| IONS | Ionis Pharmaceuticals | 46.51 | 9.04 B | -3.67 | -7.31 | 2.61 M |
| HALO | Halozyme Therapeutic | 12.84 | 8.99 B | -0.62 | -4.61 | 2.23 M |
| BRKR | Bruker Corp | 22.6776 | 8.93 B | -0.2417 | -1.05 | 675.4 K |
| GGAL | Grupo Fin Galicia ADR | 24.857 | 8.93 B | -0.1507 | -0.6 | 411.4 K |
| SYRE | Spyre Therapeutics Inc | 148.50 | 8.86 B | -3.75 | -2.46 | 5.8 K |
| PTGX | Protagonist Therapeutics Inc | 13.47 | 8.71 B | -0.20 | -1.46 | 19.3 K |
| ALKS | Alkermes Plc | 58.80 | 8.66 B | -1.40 | -2.33 | 746.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.937 | 1.03 T | -0.9477 | -1.3 | 5.57 M |
| JPM | JP Morgan Chase & Company | 71.8761 | 929.55 B | -0.401 | -0.55 | 11.16 M |
| CVX | Chevron Corp | 76.1213 | 361.67 B | -0.9259 | -1.2 | 6.66 M |
| MS | Morgan Stanley | 35.5332 | 360.49 B | -0.1841 | -0.52 | 9.41 M |
| MRK | Merck & Company | 47.348 | 305.29 B | -0.3662 | -0.77 | 8.73 M |
| NVS | Novartis Ag ADR | 47.91 | 287.74 B | -0.7601 | -1.56 | 4.7 M |
| WFC | Wells Fargo & Company | 45.1993 | 267.8 B | -0.2403 | -0.53 | 13.1 M |
| NVO | Novo Nordisk A/S ADR | 29.3087 | 223.88 B | -0.4831 | -1.62 | 2.67 M |
| SCHW | The Charles Schwab Corp | 36.9125 | 178.77 B | -0.3987 | -1.07 | 6.56 M |
| TTE | Totalenergies Se ADR | 26.161 | 178.61 B | -0.4594 | -1.73 | 2.5 M |
| BLK | Blackrock Inc | 308.3435 | 178.06 B | -1.8483 | -0.6 | 360.68 K |
| UNP | Union Pacific Corp | 88.8816 | 171.2 B | -0.8776 | -0.98 | 3.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2173 | 168.36 B | -0.0344 | -0.66 | 515.3 K |
| DE | Deere & Company | 95.7108 | 159.12 B | -0.521 | -0.54 | 1.64 M |
| SCCO | Southern Copper Corp | 24.4103 | 151.46 B | -0.2411 | -0.98 | 999.46 K |
| PFE | Pfizer Inc | 21.2539 | 141.46 B | -0.2251 | -1.05 | 30.78 M |
| COP | ConocoPhillips | 36.1371 | 135.79 B | -0.4544 | -1.24 | 5.65 M |
| SONY | Sony Group Corp ADR | 5.6334 | 121.98 B | -0.0602 | -1.06 | 2.38 M |
| BMY | Bristol-Myers Squibb Company | 40.5946 | 119.91 B | -0.4612 | -1.12 | 16.97 M |
| HWM | Howmet Aerospace Inc | 19.9046 | 111.73 B | -0.5311 | -2.6 | 8.17 M |
| GSK | Glaxosmithkline Plc ADR | 27.2255 | 103.1 B | -0.2496 | -0.91 | 3.1 M |
| KKR | KKR & Co. LP | 15.6427 | 94.13 B | -0.1135 | -0.72 | 2.55 M |
| MCK | Mckesson Corp | 137.277 | 93.23 B | -2.797 | -2 | 2.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5566 | 93.13 B | -0.0453 | -1.26 | 11.15 M |
| WMB | Williams Companies | 18.0592 | 90.97 B | -0.2517 | -1.37 | 7.53 M |
| CNQ | Canadian Natural Resources | 9.4586 | 89.12 B | -0.1015 | -1.06 | 5.72 M |
| FCX | Freeport-Mcmoran Inc | 11.4829 | 87.65 B | -0.19 | -1.63 | 19.16 M |
| MPC | Marathon Petroleum Corp | 38.0294 | 87.34 B | -0.7583 | -1.96 | 3.41 M |
| JCI | Johnson Controls Intl | 33.457 | 87.1 B | -0.234 | -0.69 | 3.81 M |
| VLO | Valero Energy Corp | 46.0201 | 86.9 B | -0.5751 | -1.23 | 5.5 M |
| SPG | Simon Property Group | 109.8823 | 84.36 B | -0.9359 | -0.84 | 1.38 M |
| HCA | Hca Holdings Inc | 80.4078 | 84.04 B | -1.0674 | -1.31 | 1.99 M |
| ICE | Intercontinental Exchange | 52.1149 | 79.08 B | -0.3466 | -0.66 | 2.66 M |
| CI | Cigna Corp | 138.0171 | 78.78 B | -1.018 | -0.73 | 1.65 M |
| PSX | Phillips 66 | 54.8494 | 78.65 B | -0.8778 | -1.58 | 2.68 M |
| FDX | Fedex Corp | 166.0143 | 74.78 B | -0.895 | -0.54 | 1.22 M |
| HLT | Hilton Inc | 54.5181 | 74.78 B | -0.6448 | -1.17 | 2.39 M |
| NSC | Norfolk Southern Corp | 101.2853 | 73.79 B | -0.7721 | -0.76 | 1.96 M |
| EOG | Eog Resources | 74.3565 | 73.22 B | -0.4034 | -0.54 | 3.38 M |
| MFC | Manulife Financial Corp | 11.7763 | 71.74 B | -0.0646 | -0.55 | 1.54 M |
| KMI | Kinder Morgan | 13.3869 | 71.64 B | -0.0805 | -0.6 | 9.54 M |
| E | Eni S.P.A. ADR | 17.9767 | 71.62 B | -0.1304 | -0.72 | 299.2 K |
| NWG | Natwest Group Plc ADR | 3.5227 | 71.32 B | -0.0361 | -1.01 | 656.4 K |
| SLB | Schlumberger N.V. | 61.7081 | 71.09 B | -0.5944 | -0.95 | 5.81 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1625 | 70.36 B | -0.1002 | -0.7 | 58.75 K |
| APO | Apollo Global Management Llc C | 16.204 | 70.24 B | -0.1068 | -0.65 | 1.46 M |
| GM | General Motors Company | 31.5818 | 70.01 B | -0.3283 | -1.03 | 17.25 M |
| DB | Deutsche Bank Ag | 14.2271 | 69.95 B | -0.1078 | -0.75 | 10.17 M |
| TDG | Transdigm Group Inc | 164.8865 | 68.92 B | -3.1474 | -1.87 | 2.46 M |
| ET | Energy Transfer LP | 9.0238 | 68.51 B | -0.0703 | -0.77 | 2.06 M |
| GS-PD | The Goldman Sachs Group Inc | 13.8926 | 67.07 B | -0.1547 | -1.1 | 119.23 K |
| TFC | Truist Financial Corp | 32.6867 | 65.78 B | -0.2046 | -0.62 | 3.74 M |
| URI | United Rentals | 124.1136 | 65.61 B | -1.5786 | -1.26 | 1.5 M |
| MS-PK | Morgan Stanley | 18.4095 | 65.58 B | -0.1153 | -0.62 | 612.37 K |
| GWW | W.W. Grainger | 219.3118 | 64.75 B | -1.5053 | -0.68 | 455.1 K |
| BSX | Boston Scientific Corp | 24.48 | 63.97 B | -0.28 | -1.13 | 8.11 M |
| TGT | Target Corporation | 42.2773 | 62.81 B | -0.7361 | -1.71 | 13.24 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1135 | 62.75 B | -0.1108 | -1.08 | 13.9 M |
| FIX | Comfort Systems USA | 34.6625 | 61.1 B | -0.2361 | -0.68 | 163.28 K |
| MET | Metlife Inc | 35.5923 | 59.32 B | -0.3869 | -1.08 | 5.29 M |
| MPLX | Mplx LP | 16.0425 | 57.24 B | -0.2058 | -1.27 | 873.6 K |
| DAL | Delta Air Lines Inc | 42.8734 | 56.48 B | -1.0889 | -2.48 | 10.27 M |
| DD | Du Pont De.Nemours Inc | 30.3191 | 54.63 B | -0.1729 | -0.57 | 12.81 M |
| NUE | Nucor Corp | 49.8411 | 53.94 B | -1.5378 | -2.99 | 2.64 M |
| CAH | Cardinal Health | 62.3454 | 52.68 B | -0.3761 | -0.6 | 2.14 M |
| MT | Arcelormittal ADR | 23.4127 | 51.16 B | -0.4645 | -1.95 | 3.05 M |
| CVE | Cenovus Energy Inc | 10.5094 | 51.02 B | -0.1074 | -1.01 | 1.44 M |
| SCHW-PD | The Charles Schwab Corporation | 18.3475 | 50.2 B | -0.1205 | -0.65 | 36.09 K |
| DVN | Devon Energy Corp | 30.5843 | 49.52 B | -0.2668 | -0.86 | 2.84 M |
| WPM | Wheaton Precious Metals | 16.8999 | 49.29 B | -0.1327 | -0.78 | 4.3 M |
| XYZ | Block, Inc | 16.76 | 48.69 B | -0.10 | -0.59 | 5.76 M |
| AZO | Autozone | 712.72 | 48.5 B | -11.19 | -1.55 | 495.31 K |
| ABEV | Ambev S.A. ADR | 3.6282 | 47.01 B | -0.0539 | -1.46 | 28.21 M |
| DEO | Diageo Plc ADR | 88.9152 | 45.7 B | -0.7429 | -0.83 | 773.4 K |
| INFY | Infosys Ltd ADR | 5.7154 | 44.7 B | -0.0494 | -0.86 | 22.41 M |
| CMG | Chipotle Mexican Grill | 8.098 | 44.42 B | -0.1356 | -1.65 | 46.66 M |
| WAB | Wabtec Corp | 75.382 | 44.07 B | -0.4362 | -0.58 | 864.37 K |
| YUM | Yum! Brands | 54.3696 | 42.05 B | -0.4077 | -0.74 | 2.07 M |
| LYV | Live Nation Entertainment | 28.35 | 41.53 B | -0.22 | -0.77 | 911.78 K |
| AIG | American International Group | 50.2065 | 40.71 B | -0.2611 | -0.52 | 8.14 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.0109 | 40.06 B | -0.0832 | -1.37 | 986.48 K |
| AU | Anglogold Ashanti Ltd ADR | 8.5575 | 40.02 B | -0.0675 | -0.78 | 2.97 M |
| ADM | Archer Daniels Midland | 34.0272 | 39.67 B | -0.2296 | -0.67 | 2.36 M |
| FNV | Franco Nev Corp | 55.4702 | 39.06 B | -0.7012 | -1.25 | 752.1 K |
| BBD | Banco Bradesco S.A. ADR | 4.729 | 38.27 B | -0.0313 | -0.66 | 8.45 M |
| VMC | Vulcan Materials Company | 108.3348 | 37.51 B | -1.6931 | -1.54 | 1.31 M |
| IRM | Iron Mountain Inc | 21.2627 | 36.75 B | -0.196 | -0.91 | 1.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4025 | 36.75 B | -0.2051 | -0.63 | 9.3 M |
| PUK | Prudential Public Ltd Company ADR | 27.5716 | 36.33 B | -0.2543 | -0.91 | 416.73 K |
| TKO | Tko Group Holdings Inc Cl A | 18.5379 | 35.49 B | -0.3156 | -1.67 | 358.2 K |
| CCI | Crown Castle International Corp | 62.1392 | 34.68 B | -0.3124 | -0.5 | 1.41 M |
| KR | Kroger Company | 19.9631 | 34.67 B | -0.388 | -1.91 | 12.98 M |
| IQV | Iqvia Holdings Inc | 77.48 | 34.52 B | -0.42 | -0.54 | 1.34 M |
| MLM | Martin Marietta Materials | 196.4034 | 34.19 B | -4.4439 | -2.21 | 839.17 K |
| RJF | Raymond James Financial | 45.772 | 33.19 B | -0.2792 | -0.61 | 722.7 K |
| CNC | Centene Corp | 35.28 | 32.89 B | -0.205 | -0.58 | 2.29 M |
| EXR | Extra Space Storage Inc | 55.7838 | 31.92 B | -0.332 | -0.59 | 1.03 M |
| BAP | Credicorp Ltd | 122.3178 | 31.64 B | -2.1932 | -1.76 | 271.8 K |
| EQT | Eqt Corp | 29.3658 | 30.8 B | -0.6494 | -2.16 | 1.75 M |
| CFG | Citizens Financial Group Inc/Ri | 26.4882 | 30.08 B | -0.2093 | -0.78 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | -1.0413 | -21.43 | 870 | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.60 | -15.38 | 2.7 K | |
| OGI | Organigram Holdings Inc | 8.56 | -1.32 | -13.36 | 865.83 K | |
| HBM | Hudbay Minerals Inc | 9.3625 | -0.7412 | -7.34 | 2.3 M | |
| WEED | Canopy Growth Corp | 109.20 | -8.40 | -7.14 | 514.89 K | |
| ACB | Aurora Cannabis Inc | 286.80 | -21.60 | -7 | 34.84 K | |
| Y | Yellow Pages Ltd | 5.751 | -0.4318 | -6.98 | 313.9 K | |
| WRG | Western Energy Services Corp | 301.20 | -21.60 | -6.69 | 816 | |
| BDI | Black Diamond Group Ltd | 3.4747 | -0.2256 | -6.1 | 790.8 K | |
| BHC | Bausch Health Companies Inc | 15.70 | -0.96 | -5.76 | 2.19 M | |
| IVN | Ivanhoe Mines Ltd | 3.76 | -0.21 | -5.29 | 3.99 M | |
| BBD-A | Bombardier Inc | 58.00 | -3.00 | -4.92 | 195.37 K | |
| MPVD | Mountain Province Diamonds Inc | 4.7822 | -0.2264 | -4.52 | 412.86 K | |
| LUN | Lundin Mining Corp | 6.1568 | -0.2827 | -4.39 | 2.92 M | |
| BBD-B | Bombardier Inc Series B | 55.75 | -2.50 | -4.29 | 268.53 K | |
| PPR | Prairie Provident Resources Inc | 20.10 | -0.90 | -4.29 | 2.03 K | |
| EFX | Enerflex Ltd | 14.9269 | -0.6509 | -4.18 | 233.5 K | |
| ILLM | Acuityads Holdings Inc | 3.47 | -0.15 | -4.14 | 49.2 K | |
| PTM | Platinum Group Metals Ltd | 19.20 | -0.80 | -4 | 19.52 K | |
| FM | First Quantum Minerals Ltd | 14.034 | -0.5511 | -3.78 | 3.54 M | |
| BU | Burcon Nutrascience Corp | 35.5666 | -1.3234 | -3.59 | 3.06 K | |
| CXI | Currency Exchange International Corp | 24.75 | -0.92 | -3.58 | 17.7 K | |
| CFW | Calfrac Well Services Ltd | 191.00 | -7.00 | -3.54 | 8.71 K | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.1813 | -3.45 | 34.86 K | |
| TRZ | Transat At Inc | 5.45 | -0.19 | -3.37 | 32.84 K | |
| MDI | Major Drilling Grp | 7.86 | -0.27 | -3.32 | 88.36 K | |
| GUD | Knight Therapeutics Inc | 10.25 | -0.34 | -3.21 | 179.1 K | |
| AOV | Amotiv Limited | 10.25 | -0.34 | -3.21 | 179.07 K | |
| GAU | Galiano Gold Inc | 3.12 | -0.10 | -3.11 | 4.79 M | |
| ELD | Eldorado Gold | 18.6192 | -0.5491 | -2.86 | 3.82 M | |
| ALS | Altius Minerals Corp | 10.4523 | -0.3056 | -2.84 | 58.69 K | |
| PIF | Polaris Infrastructure Inc | 7.2909 | -0.2058 | -2.75 | 49 K | |
| CEU | Ces Energy Solutions Corp | 6.087 | -0.1693 | -2.71 | 523.1 K | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.20 | -2.63 | 13.6 K | |
| POU | Paramount Resources Ltd | 6.9116 | -0.1842 | -2.6 | 167.76 K | |
| PD | Precision Drilling Corp | 131.00 | -3.40 | -2.53 | 711.59 K | |
| MTL | Mullen Group Ltd | 10.7023 | -0.2582 | -2.36 | 242.3 K | |
| ATRL | Atkinsrealis Group Inc | 50.7965 | -1.2195 | -2.34 | 468.37 K | |
| III | Imperial Metals Corp | 6.02 | -0.14 | -2.27 | 65.17 K | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.10 | -2.27 | 700 | |
| GTE | Gran Tierra Energy Inc | 35.00 | -0.80 | -2.23 | 30.34 K | |
| DOO | Brp Inc | 24.3869 | -0.5486 | -2.2 | 35.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.7513 | -9.3184 | -2.11 | 2.68 K | |
| IFP | Interfor Corp | 16.6683 | -0.3569 | -2.1 | 182.7 K | |
| AKT-A | AKITA Drilling Ltd | 7.1729 | -0.1515 | -2.07 | 400 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9714 | -0.1572 | -1.93 | 3.45 K | |
| MUX | Mcewen Mining Inc | 5.5835 | -0.1095 | -1.92 | 50.33 K | |
| SVM | Silvercorp Metals Inc | 4.3199 | -0.0838 | -1.9 | 2.13 M | |
| KEL | Kelt Exploration Ltd | 6.19 | -0.12 | -1.9 | 436.2 K | |
| AC | Air Canada | 13.16 | -0.25 | -1.86 | 1.16 M | |
| OVV | Ovintiv Inc | 61.1089 | -1.1347 | -1.82 | 771.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0845 | -0.1244 | -1.73 | 424.12 K | |
| ELVA | Electrovaya Inc | 11.40 | -0.20 | -1.72 | 24.5 K | |
| SES | Secure Energy Services Inc | 7.7574 | -0.1335 | -1.69 | 185.67 K | |
| KXS | Kinaxis Inc | 70.41 | -1.21 | -1.69 | 176.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.348 | -0.5158 | -1.67 | 5 K | |
| CHR | Chorus Aviation Inc | 40.3234 | -0.6825 | -1.66 | 998.07 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 31.11 K | |
| RAY | Stingray Group Inc. | 5.9861 | -0.0975 | -1.6 | 17.9 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8701 | -0.1443 | -1.6 | 964 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2715 | -0.1154 | -1.56 | 11.15 K | |
| USA | Americas Silver Corp | 9.825 | -0.15 | -1.5 | 24.8 K | |
| MFI | Maple Leaf Foods | 19.9882 | -0.3037 | -1.5 | 202.51 K | |
| BNE | Bonterra Energy Corp | 18.9068 | -0.2857 | -1.49 | 67.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | -0.10 | -1.48 | 2.82 K | |
| CGI | CDN General Inv | 15.9383 | -0.2398 | -1.48 | 1.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5924 | -0.1904 | -1.38 | 5.81 K | |
| OBE | Obsidian Energy Ltd | 15.12 | -0.21 | -1.37 | 885.71 K | |
| RCH | Richelieu Hardware Ltd | 24.3615 | -0.3326 | -1.35 | 40.29 K | |
| BK | Canadian Banc Corp | 3.1869 | -0.0434 | -1.34 | 26.35 K | |
| UNC | United Corp Ltd | 6.2127 | -0.0844 | -1.34 | 100 | |
| AG | First Majestic Silver Corp | 10.2718 | -0.1382 | -1.33 | 1.08 M | |
| APS | Aptose Biosciences Inc | 22.50 | -0.30 | -1.32 | 8.12 K | |
| SII | Sprott Inc | 16.5625 | -0.2188 | -1.3 | 5.43 K | |
| WDO | Wesdome Gold Mines Ltd | 3.84 | -0.05 | -1.29 | 1.2 M | |
| CJ | Cardinal Energy Ltd | 4.3442 | -0.0541 | -1.23 | 193.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1161 | -0.0761 | -1.23 | 6.02 K | |
| TIH | Toromont Ind | 40.2596 | -0.4859 | -1.19 | 118.45 K | |
| ISC | Information Services Corp | 13.1665 | -0.1586 | -1.19 | 14.5 K | |
| NPI | Northland Power Inc | 14.3701 | -0.1701 | -1.17 | 250.35 K | |
| PBH | Premium Brands Holdings Corp | 54.2413 | -0.6329 | -1.15 | 96.39 K | |
| K | Kinross Gold Corp | 3.9514 | -0.045 | -1.13 | 4.27 M | |
| GH | Gamehost Inc | 7.5269 | -0.0849 | -1.12 | 5.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7257 | -0.1533 | -1.1 | 62.65 K | |
| CVE | Cenovus Energy Inc | 14.0874 | -0.1569 | -1.1 | 1.21 M | |
| TCW | Trican Well | 4.0047 | -0.0438 | -1.08 | 1.45 M | |
| TCS | Tecsys Inc J | 9.3005 | -0.0998 | -1.06 | 400 | |
| ONEX | Onex Corp | 89.9443 | -0.9584 | -1.05 | 76.56 K | |
| WSP | WSP Global Inc | 41.1358 | -0.4297 | -1.03 | 180.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2429 | -0.1378 | -1.03 | 4.72 M | |
| EIF | Exchange Income Corp | 21.7316 | -0.2197 | -1 | 326.1 K | |
| FTG | Firan Technology Group Corp | 3.96 | -0.04 | -1 | 55.34 K | |
| TOT | Total Energy Services Inc | 11.3996 | -0.1136 | -0.99 | 30.14 K | |
| CGY | Calian Group Ltd | 20.5156 | -0.1992 | -0.96 | 4.34 K | |
| ABX | Barrick Mining Corp | 19.5934 | -0.1889 | -0.95 | 4.17 M | |
| TOU | Tourmaline Oil Corp | 18.4343 | -0.1774 | -0.95 | 452.9 K | |
| MEQ | Mainstreet Eq J | 35.9148 | -0.3392 | -0.94 | 1.3 K | |
| CJT | Cargojet Inc | 42.845 | -0.3975 | -0.92 | 20.7 K | |
| CKI | Clarke Inc | 9.0333 | -0.0834 | -0.91 | 5.2 K | |
| KPT | Kp Tissue Inc | 7.9181 | -0.0725 | -0.91 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.60 | 6.14 B | -0.55 | -2.48 | 1.4 M |
| MALG | Microalliance Group Inc. | 7.50 | 1.07 B | -2.70 | -26.47 | 574 |
| NTPIF | Nam Tai Property Inc. | 7.00 | 281.98 M | -0.10 | -1.41 | 34.64 K |
| VRSSF | Versus Systems Inc | 5.472 | 3.79 M | -0.128 | -2.29 | 312 |
| ECEZ | Ecosciences Inc | 13.00 | 2.51 M | -1.00 | -7.14 | 2.53 K |
| AJYG | AJ1G Inc | 8152.7998 | 2.23 M | -1687.2002 | -17.15 | 20 |
| ZRFY | Zerify Inc | 4.20 | 497.56 K | -0.33 | -7.28 | 16.84 K |
| BLSP | Blue Sphere Corporation | 4.68 | 433.19 K | -0.039 | -0.83 | 372.48 K |
| TGHI | Touchpoint Group Holdings Inc | 42.975 | 344.25 K | -2.025 | -4.5 | 620 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 148.14 K | -1.00 | -14.29 | 25.07 M |
| PSYC | Global Trac Solutions Inc | 3.10 | 135.52 K | -0.262 | -7.79 | 1.14 K |
| DSGT | DSG Global Inc | 800.00 | 98.89 K | -240.00 | -23.08 | 389 |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -2.00 | -4.44 | 10.7 M |
| WTRV | White River Energy Corp. | 24.225 | 61.98 K | -6.175 | -20.31 | 4.17 K |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.15 | -4.35 | 38.02 K |
| CHALF | Chalice Brands Ltd | 5.29 | 6.66 K | -0.483 | -8.37 | 2.25 K |
| CGIP | Celadon Group Inc | 8.423 | 5.66 K | -0.1993 | -2.31 | 364.18 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.984 | 3.66 K | -0.416 | -4.95 | 5.78 K |
| ZVOI | Zovio Inc | 9.31 | 3.42 K | -0.09 | -0.96 | 84.67 K |
| AFIIQ | Armstrong Flooring Inc | 18.80 | 2.18 K | -0.64 | -3.29 | 385.9 K |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | -14.00 | -5.96 | 11.32 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -15.00 | -11.11 | 549 |
| ABILF | Ability Inc | 23.499 | 797 | -0.401 | -1.68 | 5.85 K |
| MDLM | Medley Management Inc | 68.4484 | 612 | -0.37 | -0.54 | 1.44 K |
| RTNB | root9B Holdings Inc | 6.32 | 610 | -0.12 | -1.86 | 14.99 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -1.00 | -2.7 | 210 |
| AFOM | All For One Media Corp | 345.334 | 324 | -11.416 | -3.2 | 27.54 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -0.64 | -1.16 | 364 |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.292 | -8.36 | 162 |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | -120.00 | -14.81 | 545 | |
| EWLL | eWellness Healthcare Corporation | 4.9081 | -0.5919 | -10.76 | 10.73 K | |
| FIORF | Fiore Cannabis Ltd | 4.1284 | -0.3024 | -6.82 | 76.65 K | |
| TREVQ | Trevali Mining Corporation | 9.348 | -0.535 | -5.41 | 36.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 6.7669 | -1.8797 | -21.74 | 9 | |
| NPR | North Peak Resources Ltd | 6.14 | -1.66 | -21.28 | 228.3 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -6.00 | -17.65 | 1.52 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 1.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -3.00 | -14.29 | 83 | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.77 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.48 | -12.5 | 838 | |
| CDA | Canuc Resources Corporation | 3.20 | -0.40 | -11.11 | 3.41 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.405 | -10.71 | 479.67 K | |
| NXS | Nexus Gold Corp | 750.00 | -87.50 | -10.45 | 504 | |
| XRTX | XORTX Therapeutics Inc | 47.5469 | -5.283 | -10 | 9 | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 21 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 10 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 2.84 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 3.96 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.25 | -7.46 | 194.9 K | |
| KCC | Kincora Copper Limited | 16.20 | -1.20 | -6.9 | 10 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 10 | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.20 | -5.71 | 792 | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.96 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 29.86 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 625 | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.21 | -5 | 2.21 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -0.6667 | -4.76 | 570 | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.15 | -4.48 | 580 | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.20 | -4.44 | 2.54 K | |
| IFR | International Frontier Resources Corporation | 5.7429 | -0.2571 | -4.29 | 3.85 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.80 | -4.11 | 583 | |
| AEMC | Alaska Energy Metals Corporation | 5.20 | -0.20 | -3.7 | 1.76 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | -0.15 | -3.66 | 234.89 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.12 | -3.39 | 29 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.12 | -3.09 | 37.35 K | |
| CDB | Cordoba Minerals Corp | 19.89 | -0.51 | -2.5 | 20.91 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 306 | |
| ELBM | Electra Battery Materials Corp | 14.94 | -0.36 | -2.35 | 22.22 K | |
| CAMB | Cambria Gold Mines Inc. | 85.50 | -2.00 | -2.29 | 23.7 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.10 | -2.22 | 1.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 5.99 K | |
| KEEK | Personas Social Incorporated | 62.00 | -1.00 | -1.59 | 1.61 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 8.7 K | |
| MPH | Medicure Inc | 8.90 | -0.09 | -1 | 3.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.4313 | -0.0441 | -0.81 | 17.1 K |