Loser Valuations for 8 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0316 | 58.92 B | -0.5483 | -2.23 | 258.8 K | 6.22 M |
| LNG | Cheniere Energy | 43.0911 | 56.76 B | -1.8827 | -4.19 | 2.12 M | 91.3 M |
| CQP | Cheniere Energy Partners LP | 17.3507 | 27.77 B | -0.2588 | -1.47 | 212.88 K | 3.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8208 | 3.99 B | -0.2782 | -2.12 | 3.21 K | 41.1 K |
| NHC | National Healthcare Corp | 56.5757 | 3.27 B | -0.6157 | -1.08 | 17.2 K | 973.1 K |
| PRK | Park National Corp | 75.8675 | 3.2 B | -1.0132 | -1.32 | 27.3 K | 2.07 M |
| NG | Novagold Resources Inc | 4.88 | 2.81 B | -0.04 | -0.81 | 1.07 M | 5.2 M |
| NOG | Northern Oil and Gas | 21.856 | 2.43 B | -0.8094 | -3.57 | 146.22 K | 3.2 M |
| SVM | Silvercorp Metals Inc | 3.1997 | 1.97 B | -0.0374 | -1.16 | 79.81 K | 255.37 K |
| CET | Central Securities Corp | 14.7503 | 1.63 B | -0.088 | -0.59 | 41.3 K | 609.19 K |
| OGCP | Empire State Realty Op LP Se | 17.1691 | 1.47 B | -0.117 | -0.68 | 1.42 K | 24.38 K |
| ESBA | Empire State Realty Op LP | 16.4451 | 1.46 B | -0.9474 | -5.45 | 6.8 K | 111.83 K |
| TMP | Tompkinstrustco | 63.7318 | 1.43 B | -2.2992 | -3.48 | 41.6 K | 2.65 M |
| FISK | Empire State Realty Op LP Se | 17.1909 | 1.41 B | -0.1596 | -0.92 | 240 | 4.13 K |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.15 | -2.04 | 16 K | 115.2 K |
| REPX | Riley Exploration Permian Inc | 4.7408 | 912.07 M | -0.1331 | -2.73 | 406 | 1.92 K |
| OBE | Obsidian Energy Ltd | 10.64 | 636.24 M | -0.63 | -5.59 | 329.6 K | 3.51 M |
| GORO | Gold Resource Corp | 3.6773 | 532.43 M | -0.1115 | -2.94 | 555.32 K | 2.04 M |
| CIX | Compx International Inc | 8.3824 | 476.9 M | -0.1242 | -1.46 | 671 | 5.62 K |
| SENS | Senseonics Holdings | 40.60 | 454.19 M | -0.40 | -0.98 | 15.57 K | 632.14 K |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | -0.05 | -0.93 | 341.89 K | 1.82 M |
| CMCL | Caledonia Mining Cp | 4.7376 | 411.84 M | -0.0247 | -0.52 | 3.51 K | 16.61 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | -1.10 | -4.2 | 172.74 K | 4.34 M |
| REI | Ring Energy Inc | 10.60 | 289.2 M | -1.10 | -9.4 | 420.8 K | 4.46 M |
| ACU | Acme United Corp | 20.6419 | 262.16 M | -0.1513 | -0.73 | 9.2 K | 189.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5163 | 240.14 M | -0.0503 | -0.9 | 116.6 K | 643.2 K |
| ELMD | Electromed Inc | 4.60 | 225.16 M | -0.05 | -1.08 | 28.1 K | 129.26 K |
| PLX | Protalix Biotherapeutics | 10.30 | 204.65 M | -0.20 | -1.9 | 147.07 K | 1.51 M |
| PED | Pedevco Corp | 20.60 | 197.79 M | -0.20 | -0.96 | 1.7 K | 35.06 K |
| CMT | Core Molding Technologies Inc | 15.2024 | 185.38 M | -0.4451 | -2.84 | 10.6 K | 161.15 K |
| NEN | New England Realty Associates | 48.9807 | 156.05 M | -1.3074 | -2.6 | 1 K | 48.98 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4152 | 155.29 M | -0.0413 | -0.93 | 15.9 K | 70.2 K |
| EPM | Evolution Petroleum Corp | 4.4775 | 139.8 M | -0.3297 | -6.86 | 208.8 K | 934.9 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | -1.40 | -1.96 | 854 | 59.78 K |
| BCV | Bancroft Convertible Fund | 9.6243 | 117.76 M | -0.1265 | -1.3 | 8.3 K | 79.88 K |
| FURY | Fury Gold Mines Ltd | 3.1244 | 97.35 M | -0.046 | -1.45 | 53.59 K | 167.45 K |
| MHH | Mastech Holdings Inc | 3.155 | 75.9 M | -0.055 | -1.71 | 6.93 K | 21.86 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -202.4365 | -1.23 | 3 | 48.58 K |
| DXR | Daxor Corp | 7.8343 | 49.33 M | -0.6512 | -7.67 | 629 | 4.93 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | -50.00 | -2.04 | 25 | 60 K |
| FSP | Franklin Street Properties | 7.5105 | 44.87 M | -0.2711 | -3.48 | 249.8 K | 1.88 M |
| COHN | Cohen & CO Inc | 5.7131 | 32.9 M | -0.045 | -0.78 | 662 | 3.78 K |
| TOON | Kartoon Studios Inc | 37.70 | 31.1 M | -1.40 | -3.58 | 510 | 19.23 K |
| BCHT | Birchtech Corp. | 4.60 | 30.25 M | -0.35 | -7.07 | 70.34 K | 323.56 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -7.50 | -8.33 | 2.51 K | 207.16 K |
| JOB | General Employment Enterprises | 4.66 | 20.81 M | -0.0699 | -1.48 | 17.84 K | 83.13 K |
| SRXH | Srx Health Solutions Inc | 4853.3335 | 16.38 M | -277.333 | -5.41 | 5 | 24.27 K |
| AIRI | Air Industries Group Inc | 32.60 | 13.6 M | -0.40 | -1.21 | 2.95 K | 96.1 K |
| REED | Reed's, Inc. | 1051.7762 | 11.98 M | -14.4078 | -1.35 | 146 | 153.56 K |
| INUV | Inuvo Inc | 13.80 | 6.76 M | -0.70 | -4.83 | 12.53 K | 172.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 4.91 M | -89.9941 | -1.5 | 12 | 70.92 K |
| OPTT | Ocean Power Tech Inc | 45.00 | 3.86 M | -3.80 | -7.79 | 383.07 K | 17.24 M |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.93 M | -0.2888 | -3.66 | 24.46 K | 186.11 K |
| MTNB | Matinas Biopharma Hl | 184.00 | 1.17 M | -2.50 | -1.34 | 5.61 K | 1.03 M |
| ENSV | Enservco Corpporation | 6.7485 | 29.09 K | -0.603 | -8.2 | 1.82 K | 12.26 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3846 | -0.2262 | -1.05 | 14.4 K | 308.05 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2969 | -0.2188 | -0.97 | 10.24 K | 228.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.28 | 633.83 B | -2.86 | -5.38 | 963.39 K | 48.44 M |
| SI | Silver | 17.298 | 1.07 B | -0.238 | -1.36 | 59.44 K | 1.03 M |
| RU | Rubber | 288.50 | -16.50 | -5.41 | 36 | 10.39 K | |
| CL | Crude Oil | 50.28 | -2.86 | -5.38 | 963.39 K | 48.44 M | |
| BZ | Brent Crude | 53.11 | -2.81 | -5.03 | 444.13 K | 23.59 M | |
| ZB | U.S. Treasury Bond Futures | 149.1563 | -0.9375 | -0.62 | 2.24 K | 334.11 K | |
| ZL | Soybean Oil | 33.81 | -0.19 | -0.56 | 30.36 K | 1.03 M | |
| GC | Gold | 1208.50 | -6.60 | -0.54 | 24 | 29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.458 | 1.42 T | -0.1147 | -0.69 | 55.93 M | 920.49 M |
| MU | Micron Technology | 24.7528 | 780.68 B | -0.2536 | -1.01 | 24.92 M | 616.87 M |
| CSCO | Cisco Systems Inc | 25.806 | 370.01 B | -0.1365 | -0.53 | 18.69 M | 482.23 M |
| INTC | Intel Corp | 29.2895 | 299.13 B | -0.148 | -0.5 | 20.92 M | 612.74 M |
| NFLX | Netflix Inc | 14.032 | 260.38 B | -0.111 | -0.78 | 40.93 M | 574.27 M |
| VZ | Verizon Communications Inc | 29.8253 | 189.37 B | -0.1699 | -0.57 | 14.21 M | 423.71 M |
| MRVL | Marvell Technology Inc | 14.8644 | 127.05 B | -0.0939 | -0.63 | 4.12 M | 61.18 M |
| SBUX | Starbucks Corporation | 45.8693 | 120.18 B | -0.3786 | -0.82 | 13.06 M | 599.13 M |
| EQIX | Equinix Inc | 305.7626 | 100.25 B | -9.936 | -3.15 | 781.5 K | 238.95 M |
| CSX | CSX Corp | 14.0539 | 90.99 B | -0.233 | -1.63 | 35.39 M | 497.36 M |
| CMCSA | Comcast Corporation | 27.3957 | 86.61 B | -0.2288 | -0.83 | 13.8 M | 378.09 M |
| MELI | MercadoLibre Inc | 208.6439 | 76.55 B | -2.1649 | -1.03 | 287.95 K | 60.08 M |
| AEP | American Electric Power Company | 47.4655 | 68.9 B | -0.7941 | -1.65 | 3.13 M | 148.38 M |
| XEL | XCEL Energy Inc | 32.438 | 51.14 B | -0.5801 | -1.76 | 2.24 M | 72.58 M |
| FANG | Diamondback Energy | 76.6848 | 49.96 B | -3.7051 | -4.61 | 1.98 M | 151.79 M |
| LITE | Lumentum Hld | 45.50 | 48.84 B | -1.00 | -2.15 | 1.09 M | 49.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5525 | 47.54 B | -0.9294 | -2.86 | 2.7 M | 85.31 M |
| EXC | Exelon Corp | 18.6152 | 47.21 B | -0.2137 | -1.13 | 5.54 M | 103.22 M |
| ROP | Roper Industries | 199.5195 | 47.2 B | -1.3948 | -0.69 | 637.25 K | 127.14 M |
| NTRA | Natera Inc | 8.10 | 45.05 B | -1.77 | -17.93 | 1.8 M | 14.61 M |
| ERIC | Ericsson ADR | 4.9107 | 33.25 B | -0.0308 | -0.62 | 2.28 M | 11.2 M |
| NTAP | Netapp Inc | 33.4036 | 33.23 B | -0.4042 | -1.2 | 3.89 M | 129.87 M |
| GMAB | Genmab A/S ADR | 19.122 | 32.98 B | -0.345 | -1.77 | 10.5 K | 200.78 K |
| ILMN | Illumina Inc | 159.9222 | 32.23 B | -1.1478 | -0.71 | 575.47 K | 92.03 M |
| WTW | Weight Watchers International, Inc | 111.4713 | 30.33 B | -0.827 | -0.74 | 595.9 K | 66.43 M |
| CTSH | Cognizant Tech Sol | 50.71 | 28.93 B | -0.3088 | -0.61 | 5.62 M | 284.88 M |
| CINF | Cincinnati Financial | 56.8701 | 28.47 B | -0.3205 | -0.56 | 463 K | 26.33 M |
| FWONK | Liberty Media F1 Series K | 32.6671 | 27.07 B | -0.2126 | -0.65 | 712.1 K | 23.26 M |
| VRSK | Verisk Analytics Inc | 76.9437 | 26.63 B | -1.0773 | -1.38 | 1.42 M | 108.93 M |
| FLEX | Flextronics Intl Ltd | 11.9217 | 25.78 B | -0.08 | -0.67 | 2.25 M | 26.84 M |
| FWONA | Liberty Media F1 Series A | 31.0163 | 25.72 B | -0.4145 | -1.32 | 354.67 K | 11 M |
| AXON | Axon Enterprise Inc | 22.37 | 25.49 B | -0.12 | -0.53 | 867.2 K | 19.4 M |
| CASY | Casey's General Stor | 101.6484 | 25.42 B | -1.0477 | -1.02 | 932.66 K | 94.8 M |
| FCNCA | First Citizens Bancs | 339.2613 | 25.26 B | -3.6138 | -1.05 | 67.6 K | 22.93 M |
| ON | On Semiconductor | 15.03 | 24.65 B | -0.26 | -1.7 | 8.21 M | 123.33 M |
| VNOM | Viper Energy LP | 10.2143 | 21.21 B | -0.2531 | -2.42 | 135.42 K | 1.38 M |
| SBAC | SBA Communications | 105.1816 | 19.78 B | -0.6972 | -0.66 | 1.07 M | 112.62 M |
| CDW | CDW Corporation | 53.0566 | 19.6 B | -0.287 | -0.54 | 861.1 K | 45.69 M |
| ENTG | Entegris Inc | 20.1545 | 19.56 B | -0.2873 | -1.41 | 501.57 K | 10.11 M |
| LNT | Alliant Energy Corp | 28.9334 | 18.85 B | -0.6708 | -2.27 | 1.02 M | 29.49 M |
| WWD | Woodward Inc | 65.5387 | 18.74 B | -0.5574 | -0.84 | 143.9 K | 9.43 M |
| PR | Permian Resources Corp | 15.9115 | 18.24 B | -0.3584 | -2.2 | 1.78 M | 28.31 M |
| FFIV | F5 Networks Inc | 142.88 | 17.66 B | -0.72 | -0.5 | 569.45 K | 81.36 M |
| EXEL | Exelixis Inc | 21.825 | 16.98 B | -0.415 | -1.87 | 4.89 M | 106.73 M |
| PAAS | Pan Amer Silver Corp | 14.0389 | 16.98 B | -0.2626 | -1.84 | 1.2 M | 16.8 M |
| PAA | Plains All American Pipeline LP | 15.9733 | 16.88 B | -0.3997 | -2.44 | 2 M | 31.93 M |
| HTHT | Huazhu Group Ltd ADR | 12.6708 | 16.1 B | -0.0765 | -0.6 | 712.4 K | 9.03 M |
| NTNX | Nutanix Inc | 21.20 | 15.92 B | -0.19 | -0.89 | 1.46 M | 30.85 M |
| NWS | News Cp Cl B | 11.5048 | 15.57 B | -0.1798 | -1.54 | 458.46 K | 5.27 M |
| ICLR | Icon Plc | 81.31 | 15.34 B | -0.76 | -0.93 | 554.37 K | 45.08 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2536 | 15.21 B | -0.453 | -0.73 | 227.99 K | 13.97 M |
| APA | Apa Corp | 39.1496 | 15.17 B | -1.4817 | -3.65 | 5.31 M | 207.77 M |
| NWSA | News Cp Cl A | 11.192 | 14.19 B | -0.1523 | -1.34 | 2.17 M | 24.26 M |
| CG | The Carlyle Group | 10.8359 | 14.15 B | -0.069 | -0.63 | 317.01 K | 3.44 M |
| REG | Regency Centers Corp | 45.198 | 13.99 B | -0.6558 | -1.43 | 1.84 M | 83.12 M |
| VIRT | Virtu Financial Cm A | 11.8614 | 11.67 B | -0.1041 | -0.87 | 547.92 K | 6.5 M |
| GLPI | Gaming & Leisure | 17.7483 | 11.64 B | -0.3681 | -2.03 | 1.27 M | 22.52 M |
| AGNC | Agnc Investment Corp | 6.2207 | 11.18 B | -0.1237 | -1.95 | 3.19 M | 19.84 M |
| WTFC | Wintrust Financial Corp | 62.6389 | 10.21 B | -0.9988 | -1.57 | 526.37 K | 32.97 M |
| UMBF | Ump Financial Corp | 65.2303 | 10.16 B | -0.5097 | -0.78 | 270.5 K | 17.64 M |
| BPOP | Popular Inc | 32.2739 | 9.83 B | -0.6938 | -2.1 | 1.66 M | 53.61 M |
| ONB | Old National Bncp | 13.5835 | 9.43 B | -0.1886 | -1.37 | 829.9 K | 11.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.64 | 9.28 B | -0.32 | -2.01 | 5.84 K | 91.38 K |
| TGTX | Tg Therapeuticscmn | 10.15 | 9.16 B | -0.75 | -6.88 | 4.42 M | 44.86 M |
| LFUS | Littelfuse Inc | 146.0252 | 9.04 B | -1.3582 | -0.92 | 133.65 K | 19.52 M |
| PCTY | Paylocity Hld Corp | 36.59 | 9.03 B | -0.53 | -1.43 | 316.56 K | 11.58 M |
| CTRE | Caretrust REIT Inc | 9.36 | 9.03 B | -0.2753 | -2.86 | 187.1 K | 1.75 M |
| SAIA | Saia Inc | 46.10 | 8.86 B | -0.70 | -1.5 | 200.45 K | 9.24 M |
| VSAT | Viasat Inc | 64.89 | 8.81 B | -1.19 | -1.8 | 636.76 K | 41.32 M |
| COLB | Columbia Banking Sys | 22.7505 | 8.62 B | -0.1697 | -0.74 | 248 K | 5.64 M |
| HQY | Healthequity | 41.93 | 8.57 B | -1.68 | -3.85 | 468.28 K | 19.64 M |
| FCFS | First Cash Fin Svcs | 38.117 | 7.96 B | -0.6205 | -1.6 | 137.99 K | 5.26 M |
| BOKF | Bok Financial Corp | 65.4224 | 7.87 B | -1.3149 | -1.97 | 131.53 K | 8.61 M |
| CBSH | Commerce Bancshares | 36.9323 | 7.82 B | -0.3783 | -1.01 | 481.9 K | 17.8 M |
| ETSY | Etsy Inc | 9.56 | 7.75 B | -0.25 | -2.55 | 3.55 M | 33.98 M |
| ALKS | Alkermes Plc | 57.40 | 7.71 B | -1.40 | -2.38 | 1.2 M | 68.81 M |
| CHRD | Chord Energy Corp | 7.819 | 7.33 B | -0.7542 | -8.8 | 13.54 M | 105.87 M |
| URBN | Urban Outfitters Inc | 24.75 | 7.26 B | -0.66 | -2.6 | 14.81 M | 366.58 M |
| SANM | Sanmina Corp | 39.00 | 7.22 B | -0.40 | -1.02 | 272.25 K | 10.62 M |
| VIAV | Viavi Solutions | 9.73 | 7 B | -0.12 | -1.22 | 2.71 M | 26.34 M |
| CPB | Campbell Soup Company | 42.5052 | 6.9 B | -0.3116 | -0.73 | 2.06 M | 87.55 M |
| ZG | Zillow Grp Inc Cl A | 34.54 | 6.85 B | -0.20 | -0.58 | 275.33 K | 9.51 M |
| RUSHB | Rush Entpr Cl B | 12.7099 | 6.85 B | -0.0994 | -0.78 | 23.93 K | 304.21 K |
| VICR | Vicor Cp | 15.65 | 6.78 B | -0.20 | -1.26 | 33.11 K | 518.23 K |
| Z | Zillow Group Cl C | 34.97 | 6.66 B | -0.19 | -0.54 | 447.16 K | 15.64 M |
| KTOS | Kratos Defns | 7.22 | 6.61 B | -0.04 | -0.55 | 2.27 M | 16.36 M |
| UBSI | United Bkshs Inc | 30.2898 | 6.57 B | -0.2912 | -0.95 | 650.4 K | 19.7 M |
| AVT | Avnet Inc | 36.5699 | 6.52 B | -0.2175 | -0.59 | 1.02 M | 37.2 M |
| FSV | Firstsrvce Sub VT Sh | 51.8853 | 6.42 B | -1.1218 | -2.12 | 53.8 K | 2.79 M |
| GBCI | Glacier Bancorp Inc | 27.1708 | 6.27 B | -0.415 | -1.5 | 350.4 K | 9.52 M |
| CWST | Casella Waste Sys | 12.87 | 6.25 B | -0.46 | -3.45 | 382.74 K | 4.93 M |
| SAIC | Science Applications International | 75.4891 | 6.13 B | -0.3995 | -0.53 | 173.9 K | 13.13 M |
| WFRD | Weatherford International Plc | 6.2637 | 6.12 B | -0.1848 | -2.87 | 40.48 M | 253.58 M |
| TTD | The Trade Desk | 4.331 | 6.11 B | -0.077 | -1.75 | 2.64 M | 11.42 M |
| HLNE | Hamilton Lane Inc Cl A | 15.5608 | 6.05 B | -0.1683 | -1.07 | 169.6 K | 2.64 M |
| PAGP | Plains Gp Holdings LP | 16.5362 | 6.01 B | -0.76 | -4.39 | 2.91 M | 48.07 M |
| RDNT | Radnet Inc | 5.45 | 5.98 B | -0.25 | -4.39 | 144.79 K | 789.12 K |
| HOMB | Home Bancshares Inc | 22.1443 | 5.95 B | -0.283 | -1.26 | 289.8 K | 6.42 M |
| NXST | Nexstar Media Group Inc | 56.3406 | 5.85 B | -0.9808 | -1.71 | 291.64 K | 16.43 M |
| MKTX | Marketaxess Holdings | 175.4281 | 5.83 B | -1.4423 | -0.82 | 118.46 K | 20.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.0887 | 676.62 B | -1.0865 | -1.81 | 16.82 M | 993.74 M |
| CVX | Chevron Corp | 74.6235 | 414.8 B | -1.4978 | -1.97 | 9.07 M | 676.95 M |
| PM | Philip Morris International Inc | 69.0302 | 308.42 B | -0.5222 | -0.75 | 3.68 M | 254.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.05 | 280.78 B | -1.40 | -2.67 | 4.17 M | 212.64 M |
| RY | Royal Bank of Canada | 51.2749 | 278.49 B | -0.5139 | -0.99 | 678.5 K | 34.79 M |
| CAT | Caterpillar Inc | 76.2803 | 255.63 B | -2.2092 | -2.81 | 9.37 M | 714.77 M |
| TM | Toyota Motor Corp Ltd | 90.6414 | 254.63 B | -0.6892 | -0.75 | 180.39 K | 16.35 M |
| BAC-PL | Bank of America Corporation | 698.8088 | 241.31 B | -4.1525 | -0.59 | 5.91 K | 4.13 M |
| IBM | International Business Machines | 116.7318 | 231.55 B | -0.605 | -0.52 | 3.72 M | 434.36 M |
| BML-PJ | Bank of America Corporation | 14.6908 | 229.21 B | -0.2446 | -1.64 | 11.39 K | 167.28 K |
| AXP | American Express Company | 69.7123 | 215.24 B | -0.4763 | -0.68 | 4.33 M | 301.63 M |
| BHP | BHP Billiton Ltd ADR | 18.1523 | 203.04 B | -0.459 | -2.47 | 3.79 M | 68.74 M |
| TTE | Totalenergies Se ADR | 25.6808 | 192.81 B | -0.4802 | -1.84 | 3.96 M | 101.81 M |
| WFC-PL | Wells Fargo & Company | 863.2963 | 187.78 B | -5.938 | -0.68 | 9.33 K | 8.05 M |
| NEE | Nextera Energy | 28.0082 | 182.36 B | -0.2618 | -0.93 | 6.33 M | 177.3 M |
| WELL | Welltower Inc | 48.5495 | 179.74 B | -1.0649 | -2.15 | 1.87 M | 90.74 M |
| NVO | Novo Nordisk A/S ADR | 28.9662 | 177.74 B | -0.3425 | -1.17 | 3.54 M | 102.65 M |
| UNP | Union Pacific Corp | 87.5282 | 172.38 B | -1.3534 | -1.52 | 3.45 M | 302.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.1498 | 165.33 B | -1.4201 | -1.55 | 2.85 M | 256.58 M |
| COP | ConocoPhillips | 34.7664 | 163.71 B | -1.3707 | -3.79 | 9.44 M | 328.04 M |
| BX | Blackstone Inc | 19.4765 | 148.61 B | -0.1941 | -0.99 | 3 M | 58.48 M |
| SCCO | Southern Copper Corp | 24.1425 | 142.73 B | -0.2678 | -1.1 | 811.23 K | 19.59 M |
| RIO | Rio Tinto Plc ADR | 19.6705 | 136.19 B | -0.355 | -1.77 | 8.13 M | 159.97 M |
| BTI | British American Tobacco Industries ADR | 32.3827 | 130.83 B | -0.2642 | -0.81 | 1.61 M | 52.06 M |
| PLD | Prologis Inc | 38.4958 | 123.44 B | -0.478 | -1.23 | 2.96 M | 114.11 M |
| BMO | Bank of Montreal | 51.6805 | 118.95 B | -0.5142 | -0.99 | 413.1 K | 21.35 M |
| BP | BP Plc ADR | 20.1174 | 114.69 B | -0.3382 | -1.65 | 6.74 M | 135.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4677 | 112.28 B | -0.3469 | -5.97 | 10.19 M | 55.69 M |
| BNS | Bank of Nova Scotia | 36.1211 | 111.75 B | -0.454 | -1.24 | 736.4 K | 26.6 M |
| SO | Southern Company | 34.3338 | 107.51 B | -0.4346 | -1.25 | 4.32 M | 148.49 M |
| CM | Canadian Imperial Bank of Commerce | 25.7571 | 104.58 B | -0.1391 | -0.54 | 932.6 K | 24.02 M |
| ENB | Enbridge Inc | 23.2175 | 104.51 B | -0.3664 | -1.55 | 8.9 M | 206.62 M |
| GSK | Glaxosmithkline Plc ADR | 27.0218 | 100.88 B | -0.2037 | -0.75 | 3.35 M | 90.56 M |
| CNQ | Canadian Natural Resources | 8.9822 | 100.09 B | -0.4764 | -5.04 | 6.19 M | 55.61 M |
| DUK | Duke Energy Corp | 55.693 | 99.63 B | -0.9499 | -1.68 | 3.34 M | 186.16 M |
| EQNR | Equinor ASA ADR | 10.0544 | 99.39 B | -0.3463 | -3.33 | 2.28 M | 22.97 M |
| GD | General Dynamics Corp | 156.1237 | 95.68 B | -0.8939 | -0.57 | 925.8 K | 144.54 M |
| EMR | Emerson Electric Company | 48.0047 | 90.93 B | -0.3452 | -0.71 | 2.81 M | 134.85 M |
| AMT | American Tower Corp | 89.5106 | 87.55 B | -1.154 | -1.27 | 2.01 M | 179.93 M |
| SPG | Simon Property Group | 108.2709 | 86.71 B | -1.6114 | -1.47 | 3.28 M | 354.66 M |
| FCX | Freeport-Mcmoran Inc | 11.2566 | 85.33 B | -0.2263 | -1.97 | 21.03 M | 236.76 M |
| NGG | National Grid Transco Plc ADR | 35.5584 | 83.6 B | -0.233 | -0.65 | 578.55 K | 20.57 M |
| JCI | Johnson Controls Intl | 33.1908 | 81.79 B | -0.2662 | -0.8 | 4.52 M | 149.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4774 | 81.45 B | -0.0792 | -2.23 | 13.9 M | 48.33 M |
| CP | Canadian Pacific Railway | 27.2817 | 80.15 B | -0.1732 | -0.63 | 2.41 M | 65.68 M |
| WMB | Williams Companies | 17.7057 | 80.11 B | -0.3535 | -1.96 | 8.7 M | 154 M |
| EPD | Enterprise Products Partners LP | 14.4505 | 79.86 B | -0.2241 | -1.53 | 2.48 M | 35.87 M |
| SU | Suncor Energy Inc | 20.9881 | 79.14 B | -0.9725 | -4.43 | 4.52 M | 94.9 M |
| E | Eni S.P.A. ADR | 17.4495 | 78.96 B | -0.5272 | -2.93 | 382.3 K | 6.67 M |
| USB-PH | U.S. Bancorp | 17.8931 | 77.52 B | -0.3112 | -1.71 | 32.7 K | 585.07 K |
| EOG | Eog Resources | 70.8452 | 77.17 B | -3.5113 | -4.72 | 4.83 M | 342.15 M |
| CL | Colgate-Palmolive Company | 58.7645 | 76.76 B | -0.4498 | -0.76 | 4.14 M | 243.38 M |
| CNI | Canadian National Railway | 60.1457 | 74.4 B | -0.4809 | -0.79 | 1.05 M | 62.96 M |
| SLB | Schlumberger N.V. | 60.2803 | 73.68 B | -1.4278 | -2.31 | 10.15 M | 612.02 M |
| NSC | Norfolk Southern Corp | 99.517 | 71.86 B | -1.7683 | -1.75 | 1.81 M | 179.92 M |
| MFC | Manulife Financial Corp | 11.6988 | 71.43 B | -0.0775 | -0.66 | 1.75 M | 20.49 M |
| MS-PA | Morgan Stanley | 17.4626 | 68.24 B | -0.3102 | -1.75 | 80.35 K | 1.4 M |
| GS-PD | The Goldman Sachs Group Inc | 13.7688 | 67.57 B | -0.1238 | -0.89 | 125.07 K | 1.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7714 | 67.16 B | -0.1097 | -0.74 | 27 K | 398.83 K |
| MS-PI | Morgan Stanley | 19.1417 | 67.15 B | -0.3024 | -1.56 | 181.36 K | 3.47 M |
| DLR | Digital Realty Trust | 75.9662 | 67.07 B | -2.2561 | -2.88 | 1.77 M | 134.45 M |
| TDG | Transdigm Group Inc | 163.7785 | 66.95 B | -1.108 | -0.67 | 962.4 K | 157.62 M |
| KMI | Kinder Morgan | 13.1765 | 66.74 B | -0.2104 | -1.57 | 18.12 M | 238.73 M |
| MS-PK | Morgan Stanley | 18.186 | 65.97 B | -0.2235 | -1.21 | 695.38 K | 12.65 M |
| URI | United Rentals | 120.3848 | 65.36 B | -3.7288 | -3 | 2.01 M | 241.89 M |
| MS-PF | Morgan Stanley | 19.2904 | 65.22 B | -0.3136 | -1.6 | 47.49 K | 916.16 K |
| ET | Energy Transfer LP | 8.813 | 65.15 B | -0.2108 | -2.34 | 3.52 M | 31 M |
| TRP | Tc Energy Corp | 26.9253 | 64.51 B | -0.4241 | -1.55 | 1.11 M | 29.85 M |
| MS-PE | Morgan Stanley | 19.4705 | 64.26 B | -0.273 | -1.38 | 45.89 K | 893.56 K |
| PSA | Public Storage | 153.9415 | 63.05 B | -2.8818 | -1.84 | 861.33 K | 132.6 M |
| CMI | Cummins Inc | 119.7728 | 61.96 B | -0.7369 | -0.61 | 810.4 K | 97.06 M |
| WPM | Wheaton Precious Metals | 16.7231 | 61.91 B | -0.1768 | -1.05 | 3.25 M | 54.31 M |
| D | Dominion Resources | 50.6521 | 60.34 B | -0.6675 | -1.3 | 1.88 M | 95.15 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0248 | 59.43 B | -0.0887 | -0.88 | 12.7 M | 127.36 M |
| EW | Edwards Lifesciences Corp | 29.8433 | 58.73 B | -0.3367 | -1.12 | 8.72 M | 260.19 M |
| TRGP | Targa Resources | 39.0462 | 56.74 B | -1.5534 | -3.83 | 1.89 M | 73.72 M |
| MPLX | Mplx LP | 15.7253 | 56.64 B | -0.3172 | -1.98 | 893.1 K | 14.04 M |
| OXY | Occidental Petroleum Corp | 48.7848 | 56.36 B | -1.4778 | -2.94 | 7.23 M | 352.52 M |
| O | Realty Income Corp | 36.0009 | 56.31 B | -1.3352 | -3.58 | 2.61 M | 93.9 M |
| OKE | Oneok Inc | 31.0212 | 53.71 B | -1.0252 | -3.2 | 2.39 M | 74.03 M |
| ETR | Entergy Corp | 26.0947 | 52.82 B | -0.6088 | -2.28 | 4.07 M | 106.14 M |
| SRE | Sempra | 40.4732 | 51.12 B | -0.7987 | -1.94 | 1.72 M | 69.51 M |
| SCHW-PD | The Charles Schwab Corporation | 18.1703 | 50.42 B | -0.1772 | -0.97 | 84.12 K | 1.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.0607 | 49.72 B | -0.3418 | -1.05 | 7.74 M | 248.25 M |
| CVE | Cenovus Energy Inc | 10.1211 | 49.61 B | -0.3883 | -3.69 | 1.49 M | 15.03 M |
| VALE | Vale S.A. ADR | 4.6865 | 49.32 B | -0.2328 | -4.73 | 31.1 M | 145.73 M |
| WCN | Waste Connections Inc | 53.7642 | 47.31 B | -0.4357 | -0.8 | 1.03 M | 55.56 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4731 | 47.03 B | -0.0844 | -0.99 | 3.25 M | 27.54 M |
| VTR | Ventas Inc | 41.7982 | 46.93 B | -1.067 | -2.49 | 1.65 M | 69.14 M |
| MSCI | MSCI Inc | 85.7276 | 46.6 B | -0.8985 | -1.04 | 479.1 K | 41.07 M |
| HEI | Heico Corp | 43.109 | 46.49 B | -0.2429 | -0.56 | 164.06 K | 7.07 M |
| DVN | Devon Energy Corp | 28.5903 | 46.43 B | -1.994 | -6.52 | 7.77 M | 222.24 M |
| MT | Arcelormittal ADR | 23.1942 | 45.85 B | -0.2185 | -0.93 | 4.51 M | 104.5 M |
| ARES | Ares Management LP | 13.233 | 44.45 B | -0.1184 | -0.89 | 597.6 K | 7.91 M |
| ED | Consolidated Edison Company of New York | 54.7112 | 43.85 B | -0.8187 | -1.47 | 1.2 M | 65.74 M |
| VST | Vistra Energy Corp | 13.5406 | 42.31 B | -0.2135 | -1.55 | 481.7 K | 6.52 M |
| WEC | Wisconsin Energy Corp | 43.7029 | 38.12 B | -0.6812 | -1.53 | 1.56 M | 68.35 M |
| CCI | Crown Castle International Corp | 61.5348 | 37.7 B | -0.6044 | -0.97 | 2.16 M | 133 M |
| IX | Orix Corp ADR | 5.9081 | 37.3 B | -0.0611 | -1.02 | 150.5 K | 889.17 K |
| PEG | Public Service Enterprise Group Inc | 32.3722 | 36.2 B | -0.4345 | -1.32 | 3.45 M | 111.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5897 | 150.91 M | -0.0985 | -0.5 | 15.49 K | 303.5 K |
| CRRX | Carerx Corp | 12.9884 | -2.5583 | -16.46 | 148.74 K | 1.93 M | |
| FLNT | Flint Corp | 7.60 | -1.20 | -13.64 | 883 | 6.71 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 1.08 K | 24.25 K | |
| BTE | Baytex Energy Corp | 4.3216 | -0.3843 | -8.17 | 5.82 M | 25.17 M | |
| WCP | Whitecap Resources Inc | 5.9013 | -0.4494 | -7.08 | 2.64 M | 15.59 M | |
| CXI | Currency Exchange International Corp | 23.00 | -1.75 | -7.07 | 43.3 K | 995.9 K | |
| CFW | Calfrac Well Services Ltd | 177.50 | -13.50 | -7.07 | 12.2 K | 2.17 M | |
| DXT | Dexterra Group Inc | 5.1177 | -0.3518 | -6.43 | 206.34 K | 1.06 M | |
| TCW | Trican Well | 3.7681 | -0.2366 | -5.91 | 2.15 M | 8.09 M | |
| OVV | Ovintiv Inc | 57.5429 | -3.566 | -5.84 | 1.16 M | 66.98 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -3.25 | -5.83 | 816.11 K | 42.85 M | |
| PIF | Polaris Infrastructure Inc | 6.8691 | -0.4218 | -5.79 | 106.3 K | 730.19 K | |
| OGI | Organigram Holdings Inc | 8.08 | -0.48 | -5.61 | 850.88 K | 6.88 M | |
| BNE | Bonterra Energy Corp | 17.8984 | -1.0084 | -5.33 | 92.36 K | 1.65 M | |
| PXT | Parex Resources Inc | 11.531 | -0.6406 | -5.26 | 653 K | 7.53 M | |
| SGY | Surge Energy Inc | 13.7868 | -0.7629 | -5.24 | 154.44 K | 2.13 M | |
| LUG | Lundin Gold Inc | 4.5441 | -0.2468 | -5.15 | 67.5 K | 306.73 K | |
| OBE | Obsidian Energy Ltd | 14.35 | -0.77 | -5.09 | 683.61 K | 9.81 M | |
| POU | Paramount Resources Ltd | 6.5767 | -0.3349 | -4.85 | 226.87 K | 1.49 M | |
| VET | Vermilion Energy Inc | 33.0804 | -1.6331 | -4.7 | 396.2 K | 13.11 M | |
| ACB | Aurora Cannabis Inc | 273.60 | -13.20 | -4.6 | 73.16 K | 20.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6341 | -0.6088 | -4.6 | 5.11 M | 64.5 M | |
| PPR | Prairie Provident Resources Inc | 19.20 | -0.90 | -4.48 | 3.69 K | 70.91 K | |
| PSK | Prairiesky Royalty Ltd | 10.2818 | -0.4575 | -4.26 | 364.3 K | 3.75 M | |
| FRU | Freehold Royalties Ltd | 7.5743 | -0.3351 | -4.24 | 519.86 K | 3.94 M | |
| BIR | Birchcliff Energy Ltd | 4.7337 | -0.2094 | -4.24 | 821.8 K | 3.89 M | |
| WEED | Canopy Growth Corp | 104.60 | -4.60 | -4.21 | 715.32 K | 74.82 M | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.18 | -4.19 | 50 | 206 | |
| MDI | Major Drilling Grp | 7.54 | -0.32 | -4.07 | 49.65 K | 374.36 K | |
| NXE | Nexgen Energy Ltd | 3.36 | -0.14 | -4 | 2.73 M | 9.16 M | |
| SU | Suncor Energy Inc | 28.2987 | -1.175 | -3.99 | 3.93 M | 111.18 M | |
| PD | Precision Drilling Corp | 125.80 | -5.20 | -3.97 | 2.23 M | 281.1 M | |
| BBD-A | Bombardier Inc | 55.75 | -2.25 | -3.88 | 225.99 K | 12.6 M | |
| XAU | Goldmoney Inc | 15.7789 | -0.6351 | -3.87 | 8.79 K | 138.73 K | |
| CJ | Cardinal Energy Ltd | 4.1817 | -0.1625 | -3.74 | 455.1 K | 1.9 M | |
| KEL | Kelt Exploration Ltd | 5.96 | -0.23 | -3.72 | 1.26 M | 7.5 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | -1.20 | -3.43 | 62.56 K | 2.11 M | |
| CMG | Computer Modelling Group Ltd | 7.1477 | -0.2537 | -3.43 | 40.1 K | 286.62 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.3127 | -3.41 | 3.28 K | 29.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 5.05 K | 21.95 K | |
| WRG | Western Energy Services Corp | 291.60 | -9.60 | -3.19 | 322 | 93.9 K | |
| CVE | Cenovus Energy Inc | 13.658 | -0.4294 | -3.05 | 1.38 M | 18.89 M | |
| MX | Methanex Corp | 52.9179 | -1.5937 | -2.92 | 286.47 K | 15.16 M | |
| NOA | North American Construction Group Ltd | 5.6278 | -0.1669 | -2.88 | 71.2 K | 400.7 K | |
| IFP | Interfor Corp | 16.2082 | -0.4601 | -2.76 | 456 K | 7.39 M | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.21 | -2.75 | 608.81 K | 4.52 M | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 15.02 K | 108.14 K | |
| MUX | Mcewen Mining Inc | 5.433 | -0.1505 | -2.7 | 52.2 K | 283.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0791 | -0.1924 | -2.65 | 7.34 K | 51.99 K | |
| BYD | Boyd Group Services Inc | 84.7665 | -2.2598 | -2.6 | 31.8 K | 2.7 M | |
| AIM | Aimia Inc | 8.063 | -0.2077 | -2.51 | 224.5 K | 1.81 M | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.20 | -2.45 | 1.22 M | 9.72 M | |
| WPRT | Westport Fuel Systems Inc | 12.00 | -0.30 | -2.44 | 3.25 K | 39 K | |
| AETR | Aetherion Technologies Inc. | 12.00 | -0.30 | -2.44 | 3.25 K | 39 K | |
| MRD | Melcor Dev | 10.5577 | -0.2639 | -2.44 | 1.4 K | 14.78 K | |
| PSI | Pason Systems Inc | 11.8554 | -0.293 | -2.41 | 94.88 K | 1.12 M | |
| WJX | Wajax Corp | 12.9379 | -0.317 | -2.39 | 84.08 K | 1.09 M | |
| CEU | Ces Energy Solutions Corp | 5.9431 | -0.1439 | -2.36 | 520.7 K | 3.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9303 | -0.621 | -2.34 | 64.6 K | 1.68 M | |
| EFX | Enerflex Ltd | 14.5804 | -0.3465 | -2.32 | 244.2 K | 3.56 M | |
| TOT | Total Energy Services Inc | 11.14 | -0.2596 | -2.28 | 49.95 K | 556.41 K | |
| FVI | Fortuna Mines Inc | 6.57 | -0.15 | -2.23 | 374.6 K | 2.46 M | |
| ELVA | Electrovaya Inc | 11.15 | -0.25 | -2.19 | 24.58 K | 274.07 K | |
| ORIO | ORIO | 13.2245 | -0.2939 | -2.17 | 500 | 6.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.433 | -9.3183 | -2.16 | 4.04 K | 1.71 M | |
| INC-UN | Income Financial Trust | 6.6589 | -0.1446 | -2.13 | 11.73 K | 78.14 K | |
| KEY | Keyera Corp | 19.015 | -0.3998 | -2.06 | 387.89 K | 7.38 M | |
| LUN | Lundin Mining Corp | 6.0311 | -0.1257 | -2.04 | 2.43 M | 14.68 M | |
| ENGH | Enghouse Systems Ltd | 21.5551 | -0.4067 | -1.85 | 45.03 K | 970.54 K | |
| GDL | Goodfellow Inc | 4.3704 | -0.0808 | -1.82 | 300 | 1.31 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5242 | -0.3236 | -1.81 | 181.31 K | 3.18 M | |
| TWC | Twc Enterprises Ltd | 9.9054 | -0.1826 | -1.81 | 1.4 K | 13.87 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7755 | -0.0875 | -1.8 | 78.4 K | 374.39 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0312 | -0.2166 | -1.77 | 6.84 K | 82.35 K | |
| CKI | Clarke Inc | 8.875 | -0.1583 | -1.75 | 28.6 K | 253.82 K | |
| CJT | Cargojet Inc | 42.0952 | -0.7498 | -1.75 | 29.4 K | 1.24 M | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1499 | -1.73 | 39.84 K | 338.29 K | |
| EDR | Endeavour Silver Corp | 3.6092 | -0.0636 | -1.73 | 302.92 K | 1.09 M | |
| IMG | Iamgold Corp | 4.70 | -0.08 | -1.67 | 2.41 M | 11.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.589 | -0.1118 | -1.67 | 471.6 K | 3.11 M | |
| ALC | Algoma Central | 6.3117 | -0.1061 | -1.65 | 8.5 K | 53.65 K | |
| POW | Power Corp of Canada Sv | 18.8947 | -0.3174 | -1.65 | 613.95 K | 11.6 M | |
| AG | First Majestic Silver Corp | 10.1041 | -0.1677 | -1.63 | 1.17 M | 11.8 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8786 | -0.2799 | -1.63 | 14.1 K | 237.97 K | |
| CFP | Canfor Corp | 17.94 | -0.29 | -1.59 | 516.7 K | 9.27 M | |
| RBA | Rb Global Inc | 34.7139 | -0.5587 | -1.58 | 102.86 K | 3.57 M | |
| AIF | Altus Group Ltd | 25.3575 | -0.4028 | -1.56 | 130.56 K | 3.31 M | |
| IMO | Imperial Oil | 32.5357 | -0.5094 | -1.54 | 862.26 K | 28.05 M | |
| FTT | Finning Intl | 19.4041 | -0.3016 | -1.53 | 217.08 K | 4.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | -0.10 | -1.51 | 6.9 K | 45.14 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1468 | -0.1816 | -1.47 | 1.36 K | 16.58 K | |
| MEQ | Mainstreet Eq J | 35.3961 | -0.5187 | -1.44 | 3.8 K | 134.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7143 | -0.1418 | -1.44 | 13.96 K | 135.56 K | |
| ADEN | Adentra Inc | 13.7839 | -0.1955 | -1.4 | 26.9 K | 370.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 29.9284 | -0.4228 | -1.39 | 95.02 K | 2.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1884 | -0.1849 | -1.38 | 285.25 K | 3.76 M | |
| TECK-B | Teck Resources Limited | 23.4715 | -0.3273 | -1.38 | 2.03 M | 47.69 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.4082 | -0.1842 | -1.36 | 13.93 K | 186.76 K | |
| NFI | Nfi Group Inc. | 35.6474 | -0.4888 | -1.35 | 52.41 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.2895 | 43.99 B | -0.3303 | -0.59 | 23.2 K | 1.28 M |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.1652 | -4.09 | 12.7 K | 49.25 K |
| LNWO | Light & Wonder, Inc. | 21.25 | 6.05 B | -0.35 | -1.62 | 1.11 M | 23.56 M |
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 1.74 B | -0.19 | -2.51 | 2.16 M | 15.96 M |
| MALG | Microalliance Group Inc. | 5.076 | 913.97 M | -2.424 | -32.32 | 1.87 K | 9.51 K |
| VRSSF | Versus Systems Inc | 5.136 | 862.93 K | -0.336 | -6.14 | 844 | 4.33 K |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | -0.15 | -3.57 | 19.27 K | 78.03 K |
| ABWN | Airborne Wireless Network | 74095.5078 | 486.27 K | -5168.6875 | -6.52 | 3 | 222.29 K |
| TGHI | Touchpoint Group Holdings Inc | 42.51 | 344.25 K | -0.465 | -1.08 | 290 | 12.33 K |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | -0.50 | -3.45 | 2 | 28 |
| DSGT | DSG Global Inc | 560.00 | 164.82 K | -240.00 | -30 | 87.34 K | 48.91 M |
| ZVOI | Zovio Inc | 9.00 | 137.92 K | -0.31 | -3.33 | 181.56 K | 1.63 M |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.15 | -4.55 | 31.13 K | 98.05 K |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | -40.00 | -2.44 | 300 | 480 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -2.40 | -9.09 | 4.29 K | 102.96 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.166 | 3.66 K | -0.818 | -10.25 | 3.18 K | 22.82 K |
| AFIIQ | Armstrong Flooring Inc | 16.71 | 2.18 K | -2.09 | -11.12 | 2.87 M | 47.94 M |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -28.00 | -12.67 | 59.34 K | 11.45 M |
| ABILF | Ability Inc | 22.60 | 797 | -0.899 | -3.83 | 7.65 K | 172.98 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -1.80 | -5 | 855 | 29.24 K |
| AFOM | All For One Media Corp | 328.21 | 324 | -17.124 | -4.96 | 22.99 K | 7.54 M |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 117 | -2.225 | -28.8 | 7 | 38.5 |
| FIORF | Fiore Cannabis Ltd | 3.80 | -0.3284 | -7.95 | 419.18 K | 1.59 M | |
| TREVQ | Trevali Mining Corporation | 9.009 | -0.339 | -3.63 | 4.5 K | 40.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 84.8133 | -2.1867 | -2.51 | 57 | 4.83 K | |
| CLABF | Core One Labs Inc | 37.5263 | -0.8736 | -2.28 | 237 | 8.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 6.25 | -1.75 | -21.88 | 172 | 1.07 K | |
| SKRR | SKRR Exploration Inc | 7.00 | -1.00 | -12.5 | 92 | 644 | |
| TIG | Triumph Gold Corp | 3.90 | -0.50 | -11.36 | 16.24 K | 63.34 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -1.00 | -11.11 | 8.66 K | 69.31 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.40 | -10.81 | 270.42 K | 892.39 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 2.08 K | 18.68 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 851 | 7.66 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 40 | 180 | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.32 | -9.09 | 14.04 K | 44.93 K | |
| NXS | Nexus Gold Corp | 687.50 | -62.50 | -8.33 | 432 | 297 K | |
| KGS | Kingman Minerals Ltd | 16.50 | -1.50 | -8.33 | 870 | 14.36 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 2.86 K | 11.79 K | |
| WEX | Western Exploration Inc | 230.00 | -20.00 | -8 | 20 | 4.6 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 31 | 474.12 | |
| PGP | Power Group Projects Corp | 13.00 | -1.00 | -7.14 | 4.43 K | 57.66 K | |
| VG | Volcanic Gold Mines Inc | 3.71 | -0.28 | -7.02 | 8.33 K | 30.9 K | |
| SEVA | Seva Mining Corp. | 4.00 | -0.30 | -6.98 | 1 K | 4 K | |
| AAZ | Azincourt Energy Corp | 3.225 | -0.225 | -6.52 | 6.62 K | 21.35 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 1.41 K | 10.12 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 30.05 K | 97.36 K | |
| LXM | Lux Metals Corp. | 7.60 | -0.40 | -5 | 750 | 5.7 K | |
| KEEK | Personas Social Incorporated | 59.00 | -3.00 | -4.84 | 7.27 K | 428.69 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 10.73 K | 56.33 K | |
| OPW | Opawica Explorations Inc | 10.50 | -0.50 | -4.55 | 885 | 9.29 K | |
| NPR | North Peak Resources Ltd | 5.88 | -0.26 | -4.23 | 109.8 K | 645.62 K | |
| MGMA | Magma Silver Corp. | 38.40 | -1.60 | -4 | 25 | 960 | |
| RET-A | Reitmans (Canada) Limited | 5.237 | -0.1943 | -3.58 | 15.01 K | 78.59 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 180 | 811.35 | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 2.89 K | 23.1 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.10 | -3.03 | 700 | 2.24 K | |
| OBUL | One Bullion Limited | 8.0953 | -0.2453 | -2.94 | 520 | 4.21 K | |
| RAGE | Renegade Gold Inc. | 40.80 | -1.20 | -2.86 | 500 | 20.4 K | |
| AUMB | 1911 Gold Corporation | 6.40 | -0.17 | -2.59 | 554.26 K | 3.55 M | |
| ELBM | Electra Battery Materials Corp | 14.58 | -0.36 | -2.41 | 38.24 K | 557.6 K | |
| RX | BioSyent Inc | 6.9042 | -0.1686 | -2.38 | 4 K | 27.62 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 700 | 2.21 K | |
| TELO | Telo Genomics Corp | 3.55 | -0.05 | -1.39 | 128.36 K | 455.67 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -0.50 | -0.58 | 103.55 K | 8.8 M | |
| MPH | Medicure Inc | 8.85 | -0.05 | -0.56 | 14.1 K | 124.75 K |