Loser Volumes for 8 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 8 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0316 | 59.88 B | -0.5483 | -2.23 | 258.8 K |
| LNG | Cheniere Energy | 43.0911 | 53.61 B | -1.8827 | -4.19 | 2.12 M |
| CQP | Cheniere Energy Partners LP | 17.3507 | 30.1 B | -0.2588 | -1.47 | 212.88 K |
| PHYS | Sprott Physical Gold Trust | 9.91 | 14.57 B | -0.05 | -0.5 | 430 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 11.78 B | -0.08 | -1.21 | 363.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8208 | 4.58 B | -0.2782 | -2.12 | 3.21 K |
| NHC | National Healthcare Corp | 56.5757 | 3.38 B | -0.6157 | -1.08 | 17.2 K |
| PRK | Park National Corp | 75.8675 | 3.37 B | -1.0132 | -1.32 | 27.3 K |
| NG | Novagold Resources Inc | 4.88 | 2.5 B | -0.04 | -0.81 | 1.07 M |
| NOG | Northern Oil and Gas | 21.856 | 2.21 B | -0.8094 | -3.57 | 146.22 K |
| SVM | Silvercorp Metals Inc | 3.1997 | 2.06 B | -0.0374 | -1.16 | 79.81 K |
| SRXH | Srx Health Solutions Inc | 4853.3335 | 1.98 B | -277.333 | -5.41 | 5 |
| ESBA | Empire State Realty Op LP | 16.4451 | 1.58 B | -0.9474 | -5.45 | 6.8 K |
| CET | Central Securities Corp | 14.7503 | 1.56 B | -0.088 | -0.59 | 41.3 K |
| OGCP | Empire State Realty Op LP Se | 17.1691 | 1.52 B | -0.117 | -0.68 | 1.42 K |
| FISK | Empire State Realty Op LP Se | 17.1909 | 1.52 B | -0.1596 | -0.92 | 240 |
| USAS | Americas Silver Corp | 7.20 | 1.36 B | -0.15 | -2.04 | 16 K |
| TMP | Tompkinstrustco | 63.7318 | 1.34 B | -2.2992 | -3.48 | 41.6 K |
| REPX | Riley Exploration Permian Inc | 4.7408 | 743.74 M | -0.1331 | -2.73 | 406 |
| OBE | Obsidian Energy Ltd | 10.64 | 605 M | -0.63 | -5.59 | 329.6 K |
| RLGT | Radiant Logistics | 5.32 | 436.94 M | -0.05 | -0.93 | 341.89 K |
| ELMD | Electromed Inc | 4.60 | 350.16 M | -0.05 | -1.08 | 28.1 K |
| CMCL | Caledonia Mining Cp | 4.7376 | 334.89 M | -0.0247 | -0.52 | 3.51 K |
| CIX | Compx International Inc | 8.3824 | 318.92 M | -0.1242 | -1.46 | 671 |
| REI | Ring Energy Inc | 10.60 | 309.7 M | -1.10 | -9.4 | 420.8 K |
| SENS | Senseonics Holdings | 40.60 | 268.85 M | -0.40 | -0.98 | 15.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5163 | 257.53 M | -0.0503 | -0.9 | 116.6 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 230.9 M | -1.10 | -4.2 | 172.74 K |
| GORO | Gold Resource Corp | 3.6773 | 215.31 M | -0.1115 | -2.94 | 555.32 K |
| CMT | Core Molding Technologies Inc | 15.2024 | 211.34 M | -0.4451 | -2.84 | 10.6 K |
| NEN | New England Realty Associates | 48.9807 | 202.11 M | -1.3074 | -2.6 | 1 K |
| PLX | Protalix Biotherapeutics | 10.30 | 187.73 M | -0.20 | -1.9 | 147.07 K |
| ACU | Acme United Corp | 20.6419 | 180.19 M | -0.1513 | -0.73 | 9.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4152 | 171.95 M | -0.0413 | -0.93 | 15.9 K |
| PED | Pedevco Corp | 20.60 | 162.41 M | -0.20 | -0.96 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 146.48 M | -1.40 | -1.96 | 854 |
| BCV | Bancroft Convertible Fund | 9.6243 | 144.37 M | -0.1265 | -1.3 | 8.3 K |
| VFL | Delaware Florida Insured Muni | 8.1174 | 138.86 M | -0.0509 | -0.62 | 17.3 K |
| EPM | Evolution Petroleum Corp | 4.4775 | 135.05 M | -0.3297 | -6.86 | 208.8 K |
| FURY | Fury Gold Mines Ltd | 3.1244 | 100.88 M | -0.046 | -1.45 | 53.59 K |
| MHH | Mastech Holdings Inc | 3.155 | 92.39 M | -0.055 | -1.71 | 6.93 K |
| IBIO | Ibio Inc | 2400.00 | 71.04 M | -50.00 | -2.04 | 25 |
| DXR | Daxor Corp | 7.8343 | 61.89 M | -0.6512 | -7.67 | 629 |
| FSP | Franklin Street Properties | 7.5105 | 50.28 M | -0.2711 | -3.48 | 249.8 K |
| OPTT | Ocean Power Tech Inc | 45.00 | 47.86 M | -3.80 | -7.79 | 383.07 K |
| BCHT | Birchtech Corp. | 4.60 | 44.98 M | -0.35 | -7.07 | 70.34 K |
| COHN | Cohen & CO Inc | 5.7131 | 35.75 M | -0.045 | -0.78 | 662 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 34.71 M | -202.4365 | -1.23 | 3 |
| TOON | Kartoon Studios Inc | 37.70 | 33.37 M | -1.40 | -3.58 | 510 |
| JOB | General Employment Enterprises | 4.66 | 23.07 M | -0.0699 | -1.48 | 17.84 K |
| CVM | Cel-Sci Corp | 82.50 | 20.1 M | -7.50 | -8.33 | 2.51 K |
| INUV | Inuvo Inc | 13.80 | 19.12 M | -0.70 | -4.83 | 12.53 K |
| AIRI | Air Industries Group Inc | 32.60 | 13.1 M | -0.40 | -1.21 | 2.95 K |
| REED | Reed's, Inc. | 1051.7762 | 11.98 M | -14.4078 | -1.35 | 146 |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 7.03 M | -89.9941 | -1.5 | 12 |
| MTNB | Matinas Biopharma Hl | 184.00 | 2.18 M | -2.50 | -1.34 | 5.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.53 M | -0.2888 | -3.66 | 24.46 K |
| ENSV | Enservco Corpporation | 6.7485 | 29.09 K | -0.603 | -8.2 | 1.82 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3846 | -0.2262 | -1.05 | 14.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2969 | -0.2188 | -0.97 | 10.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.28 | 562.22 B | -2.86 | -5.38 | 963.39 K |
| SI | Silver | 17.298 | 1.2 B | -0.238 | -1.36 | 59.44 K |
| RU | Rubber | 288.50 | -16.50 | -5.41 | 36 | |
| CL | Crude Oil | 50.28 | -2.86 | -5.38 | 963.39 K | |
| ZB | U.S. Treasury Bond Futures | 149.1563 | -0.9375 | -0.62 | 2.24 K | |
| GC | Gold | 1208.50 | -6.60 | -0.54 | 24 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.458 | 1.48 T | -0.1147 | -0.69 | 55.93 M |
| MU | Micron Technology | 24.7528 | 1.02 T | -0.2536 | -1.01 | 24.92 M |
| INTC | Intel Corp | 29.2895 | 517.63 B | -0.148 | -0.5 | 20.92 M |
| CSCO | Cisco Systems Inc | 25.806 | 440.53 B | -0.1365 | -0.53 | 18.69 M |
| NFLX | Netflix Inc | 14.032 | 310.25 B | -0.111 | -0.78 | 40.93 M |
| MRVL | Marvell Technology Inc | 14.8644 | 180.44 B | -0.0939 | -0.63 | 4.12 M |
| VZ | Verizon Communications Inc | 29.8253 | 178.84 B | -0.1699 | -0.57 | 14.21 M |
| SBUX | Starbucks Corporation | 45.8693 | 119.79 B | -0.3786 | -0.82 | 13.06 M |
| EQIX | Equinix Inc | 305.7626 | 100.85 B | -9.936 | -3.15 | 781.5 K |
| MELI | MercadoLibre Inc | 208.6439 | 93.44 B | -2.1649 | -1.03 | 287.95 K |
| CSX | CSX Corp | 14.0539 | 91.85 B | -0.233 | -1.63 | 35.39 M |
| CMCSA | Comcast Corporation | 27.3957 | 83.91 B | -0.2288 | -0.83 | 13.8 M |
| AEP | American Electric Power Company | 47.4655 | 72.09 B | -0.7941 | -1.65 | 3.13 M |
| LITE | Lumentum Hld | 45.50 | 58.51 B | -1.00 | -2.15 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5525 | 56.8 B | -0.9294 | -2.86 | 2.7 M |
| FANG | Diamondback Energy | 76.6848 | 53.38 B | -3.7051 | -4.61 | 1.98 M |
| XEL | XCEL Energy Inc | 32.438 | 49.47 B | -0.5801 | -1.76 | 2.24 M |
| FLEX | Flextronics Intl Ltd | 11.9217 | 47.16 B | -0.08 | -0.67 | 2.25 M |
| EXC | Exelon Corp | 18.6152 | 46.8 B | -0.2137 | -1.13 | 5.54 M |
| AXON | Axon Enterprise Inc | 22.37 | 43.62 B | -0.12 | -0.53 | 867.2 K |
| NTRA | Natera Inc | 8.10 | 39.72 B | -1.77 | -17.93 | 1.8 M |
| ON | On Semiconductor | 15.03 | 35.98 B | -0.26 | -1.7 | 8.21 M |
| ROP | Roper Industries | 199.5195 | 35.17 B | -1.3948 | -0.69 | 637.25 K |
| ERIC | Ericsson ADR | 4.9107 | 33.42 B | -0.0308 | -0.62 | 2.28 M |
| NTAP | Netapp Inc | 33.4036 | 31.76 B | -0.4042 | -1.2 | 3.89 M |
| CASY | Casey's General Stor | 101.6484 | 29.97 B | -1.0477 | -1.02 | 932.66 K |
| ILMN | Illumina Inc | 159.9222 | 28.32 B | -1.1478 | -0.71 | 575.47 K |
| WTW | Weight Watchers International, Inc | 111.4713 | 26.93 B | -0.827 | -0.74 | 595.9 K |
| CINF | Cincinnati Financial | 56.8701 | 26.67 B | -0.3205 | -0.56 | 463 K |
| VRSK | Verisk Analytics Inc | 76.9437 | 25.15 B | -1.0773 | -1.38 | 1.42 M |
| FWONK | Liberty Media F1 Series K | 32.6671 | 25.06 B | -0.2126 | -0.65 | 712.1 K |
| FCNCA | First Citizens Bancs | 339.2613 | 23.99 B | -3.6138 | -1.05 | 67.6 K |
| WWD | Woodward Inc | 65.5387 | 23.95 B | -0.5574 | -0.84 | 143.9 K |
| FFIV | F5 Networks Inc | 142.88 | 23.78 B | -0.72 | -0.5 | 569.45 K |
| FWONA | Liberty Media F1 Series A | 31.0163 | 22.93 B | -0.4145 | -1.32 | 354.67 K |
| ENTG | Entegris Inc | 20.1545 | 21.12 B | -0.2873 | -1.41 | 501.57 K |
| CTSH | Cognizant Tech Sol | 50.71 | 20.42 B | -0.3088 | -0.61 | 5.62 M |
| SBAC | SBA Communications | 105.1816 | 19.84 B | -0.6972 | -0.66 | 1.07 M |
| LNT | Alliant Energy Corp | 28.9334 | 19.25 B | -0.6708 | -2.27 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 14.0389 | 18.36 B | -0.2626 | -1.84 | 1.2 M |
| GMAB | Genmab A/S ADR | 19.122 | 17.85 B | -0.345 | -1.77 | 10.5 K |
| FITBI | Fifth Third Bancorp | 15.2719 | 17.36 B | -0.3767 | -2.41 | 17.81 K |
| NWS | News Cp Cl B | 11.5048 | 17.23 B | -0.1798 | -1.54 | 458.46 K |
| PR | Permian Resources Corp | 15.9115 | 16.88 B | -0.3584 | -2.2 | 1.78 M |
| CDW | CDW Corporation | 53.0566 | 16.72 B | -0.287 | -0.54 | 861.1 K |
| CG | The Carlyle Group | 10.8359 | 16.6 B | -0.069 | -0.63 | 317.01 K |
| PAA | Plains All American Pipeline LP | 15.9733 | 16.47 B | -0.3997 | -2.44 | 2 M |
| VNOM | Viper Energy LP | 10.2143 | 15.55 B | -0.2531 | -2.42 | 135.42 K |
| NWSA | News Cp Cl A | 11.192 | 15.22 B | -0.1523 | -1.34 | 2.17 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2536 | 15.08 B | -0.453 | -0.73 | 227.99 K |
| REG | Regency Centers Corp | 45.198 | 14.95 B | -0.6558 | -1.43 | 1.84 M |
| NTNX | Nutanix Inc | 21.20 | 14.76 B | -0.19 | -0.89 | 1.46 M |
| EXEL | Exelixis Inc | 21.825 | 13.96 B | -0.415 | -1.87 | 4.89 M |
| ICLR | Icon Plc | 81.31 | 13.18 B | -0.76 | -0.93 | 554.37 K |
| HTHT | Huazhu Group Ltd ADR | 12.6708 | 13.12 B | -0.0765 | -0.6 | 712.4 K |
| VIRT | Virtu Financial Cm A | 11.8614 | 13.04 B | -0.1041 | -0.87 | 547.92 K |
| AGNC | Agnc Investment Corp | 6.2207 | 12.99 B | -0.1237 | -1.95 | 3.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.64 | 12.69 B | -0.32 | -2.01 | 5.84 K |
| GLPI | Gaming & Leisure | 17.7483 | 12.47 B | -0.3681 | -2.03 | 1.27 M |
| APA | Apa Corp | 39.1496 | 12.11 B | -1.4817 | -3.65 | 5.31 M |
| VICR | Vicor Cp | 15.65 | 11.85 B | -0.20 | -1.26 | 33.11 K |
| SANM | Sanmina Corp | 39.00 | 11.11 B | -0.40 | -1.02 | 272.25 K |
| SAIA | Saia Inc | 46.10 | 11.09 B | -0.70 | -1.5 | 200.45 K |
| UMBF | Ump Financial Corp | 65.2303 | 11.04 B | -0.5097 | -0.78 | 270.5 K |
| BPOP | Popular Inc | 32.2739 | 11.04 B | -0.6938 | -2.1 | 1.66 M |
| WTFC | Wintrust Financial Corp | 62.6389 | 10.97 B | -0.9988 | -1.57 | 526.37 K |
| LFUS | Littelfuse Inc | 146.0252 | 10.51 B | -1.3582 | -0.92 | 133.65 K |
| ONB | Old National Bncp | 13.5835 | 10.19 B | -0.1886 | -1.37 | 829.9 K |
| VIAV | Viavi Solutions | 9.73 | 9.9 B | -0.12 | -1.22 | 2.71 M |
| VSAT | Viasat Inc | 64.89 | 9.62 B | -1.19 | -1.8 | 636.76 K |
| CTRE | Caretrust REIT Inc | 9.36 | 9.47 B | -0.2753 | -2.86 | 187.1 K |
| FCFS | First Cash Fin Svcs | 38.117 | 9.43 B | -0.6205 | -1.6 | 137.99 K |
| COLB | Columbia Banking Sys | 22.7505 | 9.43 B | -0.1697 | -0.74 | 248 K |
| KTOS | Kratos Defns | 7.22 | 9.32 B | -0.04 | -0.55 | 2.27 M |
| TTD | The Trade Desk | 4.331 | 9.11 B | -0.077 | -1.75 | 2.64 M |
| POWL | Powell Inds Inc | 26.4491 | 9 B | -0.239 | -0.9 | 36.77 K |
| RZB | Reinsurance Group of America, Incorporated | 16.8227 | 8.86 B | -0.2909 | -1.7 | 14.56 K |
| AAOI | Applied Optoelect | 52.56 | 8.75 B | -1.98 | -3.63 | 1.28 M |
| ALKS | Alkermes Plc | 57.40 | 8.66 B | -1.40 | -2.38 | 1.2 M |
| TGTX | Tg Therapeuticscmn | 10.15 | 8.64 B | -0.75 | -6.88 | 4.42 M |
| CBSH | Commerce Bancshares | 36.9323 | 8.48 B | -0.3783 | -1.01 | 481.9 K |
| BOKF | Bok Financial Corp | 65.4224 | 8.47 B | -1.3149 | -1.97 | 131.53 K |
| ETSY | Etsy Inc | 9.56 | 8.14 B | -0.25 | -2.55 | 3.55 M |
| HQY | Healthequity | 41.93 | 7.97 B | -1.68 | -3.85 | 468.28 K |
| Z | Zillow Group Cl C | 34.97 | 7.74 B | -0.19 | -0.54 | 447.16 K |
| ZG | Zillow Grp Inc Cl A | 34.54 | 7.72 B | -0.20 | -0.58 | 275.33 K |
| QRVO | Qorvo Inc | 66.40 | 7.34 B | -0.49 | -0.73 | 1.24 M |
| AVT | Avnet Inc | 36.5699 | 7.07 B | -0.2175 | -0.59 | 1.02 M |
| LSTR | Landstar System | 72.1685 | 7.05 B | -0.4648 | -0.64 | 244.53 K |
| CHRD | Chord Energy Corp | 7.819 | 6.95 B | -0.7542 | -8.8 | 13.54 M |
| GBCI | Glacier Bancorp Inc | 27.1708 | 6.86 B | -0.415 | -1.5 | 350.4 K |
| PLXS | Plexus Cp | 55.44 | 6.8 B | -0.36 | -0.65 | 212.53 K |
| FSV | Firstsrvce Sub VT Sh | 51.8853 | 6.75 B | -1.1218 | -2.12 | 53.8 K |
| GDS | Gds Holdings Ltd ADR | 7.88 | 6.69 B | -0.07 | -0.88 | 48.41 K |
| RRR | Red Rock Resorts Inc | 16.0183 | 6.64 B | -0.5573 | -3.36 | 2.13 M |
| PCTY | Paylocity Hld Corp | 36.59 | 6.59 B | -0.53 | -1.43 | 316.56 K |
| XENE | Xenon Pharmaceuticals Inc | 8.35 | 6.55 B | -0.05 | -0.6 | 87.81 K |
| CPB | Campbell Soup Company | 42.5052 | 6.53 B | -0.3116 | -0.73 | 2.06 M |
| MYRG | MYR Group Inc | 37.69 | 6.46 B | -0.37 | -0.97 | 56.4 K |
| CACC | Credit Acceptance | 196.15 | 6.45 B | -1.54 | -0.78 | 77.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.0887 | 598.99 B | -1.0865 | -1.81 | 16.82 M |
| CAT | Caterpillar Inc | 76.2803 | 421.12 B | -2.2092 | -2.81 | 9.37 M |
| CVX | Chevron Corp | 74.6235 | 361.67 B | -1.4978 | -1.97 | 9.07 M |
| RY | Royal Bank of Canada | 51.2749 | 302.77 B | -0.5139 | -0.99 | 678.5 K |
| PM | Philip Morris International Inc | 69.0302 | 281.91 B | -0.5222 | -0.75 | 3.68 M |
| BAC-PL | Bank of America Corporation | 698.8088 | 248.91 B | -4.1525 | -0.59 | 5.91 K |
| AXP | American Express Company | 69.7123 | 244.57 B | -0.4763 | -0.68 | 4.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.05 | 234.62 B | -1.40 | -2.67 | 4.17 M |
| TM | Toyota Motor Corp Ltd | 90.6414 | 230.59 B | -0.6892 | -0.75 | 180.39 K |
| BML-PJ | Bank of America Corporation | 14.6908 | 229.84 B | -0.2446 | -1.64 | 11.39 K |
| NVO | Novo Nordisk A/S ADR | 28.9662 | 223.88 B | -0.3425 | -1.17 | 3.54 M |
| BHP | BHP Billiton Ltd ADR | 18.1523 | 217.15 B | -0.459 | -2.47 | 3.79 M |
| IBM | International Business Machines | 116.7318 | 198.5 B | -0.605 | -0.52 | 3.72 M |
| WFC-PL | Wells Fargo & Company | 863.2963 | 187.69 B | -5.938 | -0.68 | 9.33 K |
| NEE | Nextera Energy | 28.0082 | 185.83 B | -0.2618 | -0.93 | 6.33 M |
| TTE | Totalenergies Se ADR | 25.6808 | 178.61 B | -0.4802 | -1.84 | 3.96 M |
| UNP | Union Pacific Corp | 87.5282 | 171.2 B | -1.3534 | -1.52 | 3.45 M |
| WELL | Welltower Inc | 48.5495 | 164.68 B | -1.0649 | -2.15 | 1.87 M |
| BX | Blackstone Inc | 19.4765 | 155.29 B | -0.1941 | -0.99 | 3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.1498 | 154.56 B | -1.4201 | -1.55 | 2.85 M |
| RIO | Rio Tinto Plc ADR | 19.6705 | 152.25 B | -0.355 | -1.77 | 8.13 M |
| SCCO | Southern Copper Corp | 24.1425 | 151.46 B | -0.2678 | -1.1 | 811.23 K |
| COP | ConocoPhillips | 34.7664 | 135.79 B | -1.3707 | -3.79 | 9.44 M |
| PLD | Prologis Inc | 38.4958 | 134.39 B | -0.478 | -1.23 | 2.96 M |
| BMO | Bank of Montreal | 51.6805 | 128.63 B | -0.5142 | -0.99 | 413.1 K |
| BTI | British American Tobacco Industries ADR | 32.3827 | 126.87 B | -0.2642 | -0.81 | 1.61 M |
| ENB | Enbridge Inc | 23.2175 | 122.61 B | -0.3664 | -1.55 | 8.9 M |
| BNS | Bank of Nova Scotia | 36.1211 | 110.7 B | -0.454 | -1.24 | 736.4 K |
| CM | Canadian Imperial Bank of Commerce | 25.7571 | 110.23 B | -0.1391 | -0.54 | 932.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4677 | 109.61 B | -0.3469 | -5.97 | 10.19 M |
| SO | Southern Company | 34.3338 | 106.64 B | -0.4346 | -1.25 | 4.32 M |
| BP | BP Plc ADR | 20.1174 | 106.43 B | -0.3382 | -1.65 | 6.74 M |
| GSK | Glaxosmithkline Plc ADR | 27.0218 | 103.1 B | -0.2037 | -0.75 | 3.35 M |
| GD | General Dynamics Corp | 156.1237 | 98.88 B | -0.8939 | -0.57 | 925.8 K |
| DUK | Duke Energy Corp | 55.693 | 96.93 B | -0.9499 | -1.68 | 3.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4774 | 93.13 B | -0.0792 | -2.23 | 13.9 M |
| CMI | Cummins Inc | 119.7728 | 91.92 B | -0.7369 | -0.61 | 810.4 K |
| WMB | Williams Companies | 17.7057 | 90.97 B | -0.3535 | -1.96 | 8.7 M |
| EQNR | Equinor ASA ADR | 10.0544 | 89.32 B | -0.3463 | -3.33 | 2.28 M |
| CNQ | Canadian Natural Resources | 8.9822 | 89.12 B | -0.4764 | -5.04 | 6.19 M |
| FCX | Freeport-Mcmoran Inc | 11.2566 | 87.65 B | -0.2263 | -1.97 | 21.03 M |
| JCI | Johnson Controls Intl | 33.1908 | 87.1 B | -0.2662 | -0.8 | 4.52 M |
| SPG | Simon Property Group | 108.2709 | 84.36 B | -1.6114 | -1.47 | 3.28 M |
| NGG | National Grid Transco Plc ADR | 35.5584 | 82.51 B | -0.233 | -0.65 | 578.55 K |
| EPD | Enterprise Products Partners LP | 14.4505 | 81.18 B | -0.2241 | -1.53 | 2.48 M |
| CP | Canadian Pacific Railway | 27.2817 | 80.31 B | -0.1732 | -0.63 | 2.41 M |
| AMT | American Tower Corp | 89.5106 | 78.56 B | -1.154 | -1.27 | 2.01 M |
| USB-PH | U.S. Bancorp | 17.8931 | 76.94 B | -0.3112 | -1.71 | 32.7 K |
| EMR | Emerson Electric Company | 48.0047 | 76.31 B | -0.3452 | -0.71 | 2.81 M |
| CNI | Canadian National Railway | 60.1457 | 75.22 B | -0.4809 | -0.79 | 1.05 M |
| NSC | Norfolk Southern Corp | 99.517 | 73.79 B | -1.7683 | -1.75 | 1.81 M |
| EOG | Eog Resources | 70.8452 | 73.22 B | -3.5113 | -4.72 | 4.83 M |
| CL | Colgate-Palmolive Company | 58.7645 | 73.19 B | -0.4498 | -0.76 | 4.14 M |
| TRP | Tc Energy Corp | 26.9253 | 71.97 B | -0.4241 | -1.55 | 1.11 M |
| MFC | Manulife Financial Corp | 11.6988 | 71.74 B | -0.0775 | -0.66 | 1.75 M |
| KMI | Kinder Morgan | 13.1765 | 71.64 B | -0.2104 | -1.57 | 18.12 M |
| E | Eni S.P.A. ADR | 17.4495 | 71.62 B | -0.5272 | -2.93 | 382.3 K |
| SU | Suncor Energy Inc | 20.9881 | 71.6 B | -0.9725 | -4.43 | 4.52 M |
| SLB | Schlumberger N.V. | 60.2803 | 71.09 B | -1.4278 | -2.31 | 10.15 M |
| TDG | Transdigm Group Inc | 163.7785 | 68.92 B | -1.108 | -0.67 | 962.4 K |
| ET | Energy Transfer LP | 8.813 | 68.51 B | -0.2108 | -2.34 | 3.52 M |
| MS-PA | Morgan Stanley | 17.4626 | 67.43 B | -0.3102 | -1.75 | 80.35 K |
| GS-PD | The Goldman Sachs Group Inc | 13.7688 | 67.07 B | -0.1238 | -0.89 | 125.07 K |
| MS-PI | Morgan Stanley | 19.1417 | 66.78 B | -0.3024 | -1.56 | 181.36 K |
| URI | United Rentals | 120.3848 | 65.61 B | -3.7288 | -3 | 2.01 M |
| MS-PK | Morgan Stanley | 18.186 | 65.58 B | -0.2235 | -1.21 | 695.38 K |
| MS-PF | Morgan Stanley | 19.2904 | 64.45 B | -0.3136 | -1.6 | 47.49 K |
| MS-PE | Morgan Stanley | 19.4705 | 63.5 B | -0.273 | -1.38 | 45.89 K |
| DLR | Digital Realty Trust | 75.9662 | 62.98 B | -2.2561 | -2.88 | 1.77 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0248 | 62.75 B | -0.0887 | -0.88 | 12.7 M |
| VALE | Vale S.A. ADR | 6.1611 | 62.46 B | -0.3061 | -4.73 | 31.1 M |
| D | Dominion Resources | 50.6521 | 62.42 B | -0.6675 | -1.3 | 1.88 M |
| FIX | Comfort Systems USA | 34.3029 | 61.1 B | -0.3596 | -1.04 | 127.97 K |
| SRE | Sempra | 40.4732 | 60.65 B | -0.7987 | -1.94 | 1.72 M |
| TRGP | Targa Resources | 39.0462 | 59.71 B | -1.5534 | -3.83 | 1.89 M |
| CIEN | Ciena Corp | 23.97 | 59.23 B | -2.20 | -8.41 | 16.72 M |
| O | Realty Income Corp | 36.0009 | 58.99 B | -1.3352 | -3.58 | 2.61 M |
| OKE | Oneok Inc | 31.0212 | 57.35 B | -1.0252 | -3.2 | 2.39 M |
| MPLX | Mplx LP | 15.7253 | 57.24 B | -0.3172 | -1.98 | 893.1 K |
| PSA | Public Storage | 153.9415 | 55.25 B | -2.8818 | -1.84 | 861.33 K |
| VST | Vistra Energy Corp | 13.5406 | 54.03 B | -0.2135 | -1.55 | 481.7 K |
| OXY | Occidental Petroleum Corp | 48.7848 | 53.48 B | -1.4778 | -2.94 | 7.23 M |
| ETR | Entergy Corp | 26.0947 | 52.31 B | -0.6088 | -2.28 | 4.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7714 | 51.98 B | -0.1097 | -0.74 | 27 K |
| MT | Arcelormittal ADR | 23.1942 | 51.16 B | -0.2185 | -0.93 | 4.51 M |
| CVE | Cenovus Energy Inc | 10.1211 | 51.02 B | -0.3883 | -3.69 | 1.49 M |
| EW | Edwards Lifesciences Corp | 29.8433 | 50.25 B | -0.3367 | -1.12 | 8.72 M |
| SCHW-PD | The Charles Schwab Corporation | 18.1703 | 50.2 B | -0.1772 | -0.97 | 84.12 K |
| DVN | Devon Energy Corp | 28.5903 | 49.52 B | -1.994 | -6.52 | 7.77 M |
| WPM | Wheaton Precious Metals | 16.7231 | 49.29 B | -0.1768 | -1.05 | 3.25 M |
| HEI | Heico Corp | 43.109 | 49.1 B | -0.2429 | -0.56 | 164.06 K |
| MSCI | MSCI Inc | 85.7276 | 45.22 B | -0.8985 | -1.04 | 479.1 K |
| VTR | Ventas Inc | 41.7982 | 44.87 B | -1.067 | -2.49 | 1.65 M |
| IX | Orix Corp ADR | 5.9081 | 44.52 B | -0.0611 | -1.02 | 150.5 K |
| WCN | Waste Connections Inc | 53.7642 | 43.22 B | -0.4357 | -0.8 | 1.03 M |
| ARES | Ares Management LP | 13.233 | 41.16 B | -0.1184 | -0.89 | 597.6 K |
| ED | Consolidated Edison Company of New York | 54.7112 | 40.65 B | -0.8187 | -1.47 | 1.2 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7503 | 40.06 B | -0.2606 | -4.34 | 1.79 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4731 | 40.02 B | -0.0844 | -0.99 | 3.25 M |
| PEG | Public Service Enterprise Group Inc | 32.3722 | 39.81 B | -0.4345 | -1.32 | 3.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5897 | 154.69 M | -0.0985 | -0.5 | 15.49 K |
| CRRX | Carerx Corp | 12.9884 | -2.5583 | -16.46 | 148.74 K | |
| FLNT | Flint Corp | 7.60 | -1.20 | -13.64 | 883 | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 1.08 K | |
| BTE | Baytex Energy Corp | 4.3216 | -0.3843 | -8.17 | 5.82 M | |
| SES | Secure Energy Services Inc | 7.1864 | -0.571 | -7.36 | 707.15 K | |
| WCP | Whitecap Resources Inc | 5.9013 | -0.4494 | -7.08 | 2.64 M | |
| CXI | Currency Exchange International Corp | 23.00 | -1.75 | -7.07 | 43.3 K | |
| CFW | Calfrac Well Services Ltd | 177.50 | -13.50 | -7.07 | 12.2 K | |
| DXT | Dexterra Group Inc | 5.1177 | -0.3518 | -6.43 | 206.34 K | |
| TCW | Trican Well | 3.7681 | -0.2366 | -5.91 | 2.15 M | |
| OVV | Ovintiv Inc | 57.5429 | -3.566 | -5.84 | 1.16 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -3.25 | -5.83 | 816.11 K | |
| FTG | Firan Technology Group Corp | 3.73 | -0.23 | -5.81 | 75.2 K | |
| PIF | Polaris Infrastructure Inc | 6.8691 | -0.4218 | -5.79 | 106.3 K | |
| OGI | Organigram Holdings Inc | 8.08 | -0.48 | -5.61 | 850.88 K | |
| BNE | Bonterra Energy Corp | 17.8984 | -1.0084 | -5.33 | 92.36 K | |
| PXT | Parex Resources Inc | 11.531 | -0.6406 | -5.26 | 653 K | |
| SGY | Surge Energy Inc | 13.7868 | -0.7629 | -5.24 | 154.44 K | |
| LUG | Lundin Gold Inc | 4.5441 | -0.2468 | -5.15 | 67.5 K | |
| OBE | Obsidian Energy Ltd | 14.35 | -0.77 | -5.09 | 683.61 K | |
| POU | Paramount Resources Ltd | 6.5767 | -0.3349 | -4.85 | 226.87 K | |
| VET | Vermilion Energy Inc | 33.0804 | -1.6331 | -4.7 | 396.2 K | |
| ACB | Aurora Cannabis Inc | 273.60 | -13.20 | -4.6 | 73.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6341 | -0.6088 | -4.6 | 5.11 M | |
| PPR | Prairie Provident Resources Inc | 19.20 | -0.90 | -4.48 | 3.69 K | |
| PSK | Prairiesky Royalty Ltd | 10.2818 | -0.4575 | -4.26 | 364.3 K | |
| FRU | Freehold Royalties Ltd | 7.5743 | -0.3351 | -4.24 | 519.86 K | |
| BIR | Birchcliff Energy Ltd | 4.7337 | -0.2094 | -4.24 | 821.8 K | |
| WEED | Canopy Growth Corp | 104.60 | -4.60 | -4.21 | 715.32 K | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.18 | -4.19 | 50 | |
| MDI | Major Drilling Grp | 7.54 | -0.32 | -4.07 | 49.65 K | |
| NXE | Nexgen Energy Ltd | 3.36 | -0.14 | -4 | 2.73 M | |
| SU | Suncor Energy Inc | 28.2987 | -1.175 | -3.99 | 3.93 M | |
| PD | Precision Drilling Corp | 125.80 | -5.20 | -3.97 | 2.23 M | |
| BBD-A | Bombardier Inc | 55.75 | -2.25 | -3.88 | 225.99 K | |
| XAU | Goldmoney Inc | 15.7789 | -0.6351 | -3.87 | 8.79 K | |
| CJ | Cardinal Energy Ltd | 4.1817 | -0.1625 | -3.74 | 455.1 K | |
| KEL | Kelt Exploration Ltd | 5.96 | -0.23 | -3.72 | 1.26 M | |
| ADW-A | Andrew Peller Limited | 7.5318 | -0.2765 | -3.54 | 25.78 K | |
| GTE | Gran Tierra Energy Inc | 33.80 | -1.20 | -3.43 | 62.56 K | |
| CMG | Computer Modelling Group Ltd | 7.1477 | -0.2537 | -3.43 | 40.1 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.3127 | -3.41 | 3.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 5.05 K | |
| WRG | Western Energy Services Corp | 291.60 | -9.60 | -3.19 | 322 | |
| AKT-A | AKITA Drilling Ltd | 6.9498 | -0.2231 | -3.11 | 2.37 K | |
| CVE | Cenovus Energy Inc | 13.658 | -0.4294 | -3.05 | 1.38 M | |
| MX | Methanex Corp | 52.9179 | -1.5937 | -2.92 | 286.47 K | |
| NOA | North American Construction Group Ltd | 5.6278 | -0.1669 | -2.88 | 71.2 K | |
| IFP | Interfor Corp | 16.2082 | -0.4601 | -2.76 | 456 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.21 | -2.75 | 608.81 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 15.02 K | |
| MUX | Mcewen Mining Inc | 5.433 | -0.1505 | -2.7 | 52.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0791 | -0.1924 | -2.65 | 7.34 K | |
| BYD | Boyd Group Services Inc | 84.7665 | -2.2598 | -2.6 | 31.8 K | |
| AIM | Aimia Inc | 8.063 | -0.2077 | -2.51 | 224.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.20 | -2.45 | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 12.00 | -0.30 | -2.44 | 3.25 K | |
| MRD | Melcor Dev | 10.5577 | -0.2639 | -2.44 | 1.4 K | |
| PSI | Pason Systems Inc | 11.8554 | -0.293 | -2.41 | 94.88 K | |
| WJX | Wajax Corp | 12.9379 | -0.317 | -2.39 | 84.08 K | |
| CEU | Ces Energy Solutions Corp | 5.9431 | -0.1439 | -2.36 | 520.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9303 | -0.621 | -2.34 | 64.6 K | |
| ARX | Arc Resources Ltd | 13.2841 | -0.3173 | -2.33 | 1.06 M | |
| EFX | Enerflex Ltd | 14.5804 | -0.3465 | -2.32 | 244.2 K | |
| MATR | Mattr Corp | 32.6317 | -0.7647 | -2.29 | 81.25 K | |
| TOT | Total Energy Services Inc | 11.14 | -0.2596 | -2.28 | 49.95 K | |
| FVI | Fortuna Mines Inc | 6.57 | -0.15 | -2.23 | 374.6 K | |
| ELVA | Electrovaya Inc | 11.15 | -0.25 | -2.19 | 24.58 K | |
| ORIO | ORIO | 13.2245 | -0.2939 | -2.17 | 500 | |
| TWM | Tidewater Midstream and Infras Ltd | 422.433 | -9.3183 | -2.16 | 4.04 K | |
| INC-UN | Income Financial Trust | 6.6589 | -0.1446 | -2.13 | 11.73 K | |
| KEY | Keyera Corp | 19.015 | -0.3998 | -2.06 | 387.89 K | |
| LUN | Lundin Mining Corp | 6.0311 | -0.1257 | -2.04 | 2.43 M | |
| ENGH | Enghouse Systems Ltd | 21.5551 | -0.4067 | -1.85 | 45.03 K | |
| GDL | Goodfellow Inc | 4.3704 | -0.0808 | -1.82 | 300 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5242 | -0.3236 | -1.81 | 181.31 K | |
| TWC | Twc Enterprises Ltd | 9.9054 | -0.1826 | -1.81 | 1.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7755 | -0.0875 | -1.8 | 78.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0312 | -0.2166 | -1.77 | 6.84 K | |
| CKI | Clarke Inc | 8.875 | -0.1583 | -1.75 | 28.6 K | |
| CJT | Cargojet Inc | 42.0952 | -0.7498 | -1.75 | 29.4 K | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1499 | -1.73 | 39.84 K | |
| EDR | Endeavour Silver Corp | 3.6092 | -0.0636 | -1.73 | 302.92 K | |
| IMG | Iamgold Corp | 4.70 | -0.08 | -1.67 | 2.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.589 | -0.1118 | -1.67 | 471.6 K | |
| ALC | Algoma Central | 6.3117 | -0.1061 | -1.65 | 8.5 K | |
| POW | Power Corp of Canada Sv | 18.8947 | -0.3174 | -1.65 | 613.95 K | |
| AG | First Majestic Silver Corp | 10.1041 | -0.1677 | -1.63 | 1.17 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8786 | -0.2799 | -1.63 | 14.1 K | |
| CFP | Canfor Corp | 17.94 | -0.29 | -1.59 | 516.7 K | |
| RBA | Rb Global Inc | 34.7139 | -0.5587 | -1.58 | 102.86 K | |
| AIF | Altus Group Ltd | 25.3575 | -0.4028 | -1.56 | 130.56 K | |
| IMO | Imperial Oil | 32.5357 | -0.5094 | -1.54 | 862.26 K | |
| FTT | Finning Intl | 19.4041 | -0.3016 | -1.53 | 217.08 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | -0.10 | -1.51 | 6.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1468 | -0.1816 | -1.47 | 1.36 K | |
| BLX | Boralex Inc | 13.7873 | -0.2033 | -1.45 | 167.29 K | |
| MEQ | Mainstreet Eq J | 35.3961 | -0.5187 | -1.44 | 3.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7143 | -0.1418 | -1.44 | 13.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.2895 | 50.79 B | -0.3303 | -0.59 | 23.2 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 13.1 B | -0.1652 | -4.09 | 12.7 K |
| LNWO | Light & Wonder, Inc. | 21.25 | 6.14 B | -0.35 | -1.62 | 1.11 M |
| MALG | Microalliance Group Inc. | 5.076 | 1.07 B | -2.424 | -32.32 | 1.87 K |
| VRSSF | Versus Systems Inc | 5.136 | 3.79 M | -0.336 | -6.14 | 844 |
| SIRC | Solar Integrated Roofing Corporation | 84.8133 | 1.1 M | -2.1867 | -2.51 | 57 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 588.94 K | -2.225 | -28.8 | 7 |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | -0.15 | -3.57 | 19.27 K |
| ABWN | Airborne Wireless Network | 74095.5078 | 486.27 K | -5168.6875 | -6.52 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 42.51 | 344.25 K | -0.465 | -1.08 | 290 |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | -0.50 | -3.45 | 2 |
| DSGT | DSG Global Inc | 560.00 | 98.89 K | -240.00 | -30 | 87.34 K |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.15 | -4.55 | 31.13 K |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | -40.00 | -2.44 | 300 |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -2.40 | -9.09 | 4.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.166 | 3.66 K | -0.818 | -10.25 | 3.18 K |
| ZVOI | Zovio Inc | 9.00 | 3.42 K | -0.31 | -3.33 | 181.56 K |
| AFIIQ | Armstrong Flooring Inc | 16.71 | 2.18 K | -2.09 | -11.12 | 2.87 M |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -28.00 | -12.67 | 59.34 K |
| ABILF | Ability Inc | 22.60 | 797 | -0.899 | -3.83 | 7.65 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -1.80 | -5 | 855 |
| AFOM | All For One Media Corp | 328.21 | 324 | -17.124 | -4.96 | 22.99 K |
| FIORF | Fiore Cannabis Ltd | 3.80 | -0.3284 | -7.95 | 419.18 K | |
| TREVQ | Trevali Mining Corporation | 9.009 | -0.339 | -3.63 | 4.5 K | |
| CLABF | Core One Labs Inc | 37.5263 | -0.8736 | -2.28 | 237 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 29.0565 | -18.4904 | -38.89 | 9 | |
| GST | Gold Strategy Inc. | 6.25 | -1.75 | -21.88 | 172 | |
| SKRR | SKRR Exploration Inc | 7.00 | -1.00 | -12.5 | 92 | |
| TIG | Triumph Gold Corp | 3.90 | -0.50 | -11.36 | 16.24 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -1.00 | -11.11 | 8.66 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.40 | -10.81 | 270.42 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 2.08 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 851 | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 40 | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.32 | -9.09 | 14.04 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 2.86 K | |
| KGS | Kingman Minerals Ltd | 16.50 | -1.50 | -8.33 | 870 | |
| NXS | Nexus Gold Corp | 687.50 | -62.50 | -8.33 | 432 | |
| WEX | Western Exploration Inc | 230.00 | -20.00 | -8 | 20 | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | -0.40 | -7.69 | 8.68 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 31 | |
| PGP | Power Group Projects Corp | 13.00 | -1.00 | -7.14 | 4.43 K | |
| VG | Volcanic Gold Mines Inc | 3.71 | -0.28 | -7.02 | 8.33 K | |
| SEVA | Seva Mining Corp. | 4.00 | -0.30 | -6.98 | 1 K | |
| AAZ | Azincourt Energy Corp | 3.225 | -0.225 | -6.52 | 6.62 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 1.41 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 30.05 K | |
| LXM | Lux Metals Corp. | 7.60 | -0.40 | -5 | 750 | |
| KEEK | Personas Social Incorporated | 59.00 | -3.00 | -4.84 | 7.27 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 10.73 K | |
| OPW | Opawica Explorations Inc | 10.50 | -0.50 | -4.55 | 885 | |
| NPR | North Peak Resources Ltd | 5.88 | -0.26 | -4.23 | 109.8 K | |
| MGMA | Magma Silver Corp. | 38.40 | -1.60 | -4 | 25 | |
| RET-A | Reitmans (Canada) Limited | 5.237 | -0.1943 | -3.58 | 15.01 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 2.89 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.10 | -3.03 | 700 | |
| OBUL | One Bullion Limited | 8.0953 | -0.2453 | -2.94 | 520 | |
| RAGE | Renegade Gold Inc. | 40.80 | -1.20 | -2.86 | 500 | |
| AUMB | 1911 Gold Corporation | 6.40 | -0.17 | -2.59 | 554.26 K | |
| ELBM | Electra Battery Materials Corp | 14.58 | -0.36 | -2.41 | 38.24 K | |
| RX | BioSyent Inc | 6.9042 | -0.1686 | -2.38 | 4 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 700 | |
| TELO | Telo Genomics Corp | 3.55 | -0.05 | -1.39 | 128.36 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -0.50 | -0.58 | 103.55 K | |
| MPH | Medicure Inc | 8.85 | -0.05 | -0.56 | 14.1 K |