Loser Volumes for 9 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 9 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.84 | 14.57 B | -0.07 | -0.71 | 555.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 11.78 B | -0.12 | -1.83 | 790.2 K |
| EQX | Equinox Gold Corp | 6.2442 | 7.38 B | -0.0999 | -1.57 | 4.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 4.58 B | -0.4666 | -3.64 | 7.64 K |
| SEB | Seaboard Corporation | 3820.5203 | 4.47 B | -82.116 | -2.1 | 500 |
| LEU | Centrus Energy Corp | 5.55 | 3.08 B | -0.04 | -0.72 | 44.1 K |
| NG | Novagold Resources Inc | 4.79 | 2.5 B | -0.09 | -1.84 | 1.17 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.21 B | -0.8095 | -3.7 | 61.12 K |
| SVM | Silvercorp Metals Inc | 3.1623 | 2.06 B | -0.0374 | -1.17 | 110.08 K |
| USAS | Americas Silver Corp | 6.775 | 1.36 B | -0.425 | -5.9 | 7.04 K |
| TMP | Tompkinstrustco | 62.9203 | 1.34 B | -0.8115 | -1.27 | 30.3 K |
| REPX | Riley Exploration Permian Inc | 4.499 | 743.74 M | -0.2418 | -5.1 | 1.5 K |
| BHB | Bar Harbor Bankshares | 20.4708 | 634.69 M | -0.1492 | -0.72 | 23.1 K |
| OBE | Obsidian Energy Ltd | 10.43 | 605 M | -0.21 | -1.97 | 400.47 K |
| RLGT | Radiant Logistics | 5.25 | 436.94 M | -0.07 | -1.32 | 299.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5261 | 417.59 M | -0.0657 | -1 | 155.1 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 367.23 M | -0.10 | -1.89 | 17.59 K |
| CMCL | Caledonia Mining Cp | 4.6917 | 334.89 M | -0.0459 | -0.97 | 2.86 K |
| CIX | Compx International Inc | 8.2266 | 318.92 M | -0.1558 | -1.86 | 1.44 K |
| LODE | Comstock Mining Inc | 58.00 | 315.8 M | -1.975 | -3.29 | 1.77 K |
| BKTI | Bk Technologies Inc | 21.2167 | 310.69 M | -0.6302 | -2.88 | 1.21 K |
| REI | Ring Energy Inc | 10.10 | 309.7 M | -0.50 | -4.72 | 565.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0909 | 309.51 M | -0.1051 | -1.14 | 68.9 K |
| SENS | Senseonics Holdings | 40.20 | 268.85 M | -0.40 | -0.99 | 5.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4743 | 257.53 M | -0.042 | -0.76 | 200 K |
| FRD | Friedman Industries Inc | 5.8309 | 252.1 M | -0.1264 | -2.12 | 14.9 K |
| GENC | Gencor Industries IN | 13.80 | 234.52 M | -0.25 | -1.78 | 97.23 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 230.9 M | -0.20 | -0.8 | 184.17 K |
| GORO | Gold Resource Corp | 3.5931 | 215.31 M | -0.0842 | -2.29 | 417.92 K |
| EVI | Evi Industries Inc | 18.3494 | 211.18 M | -1.2936 | -6.59 | 22.2 K |
| INTT | Intest Corp | 4.90 | 183.7 M | -0.10 | -2 | 57.42 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3842 | 171.95 M | -0.031 | -0.7 | 34.1 K |
| PLG | Platinum Group Metals Ltd | 14.30 | 164.87 M | -0.60 | -4.03 | 90.7 K |
| ARMP | Armata Pharmaceuticals Inc | 63.00 | 146.48 M | -7.00 | -10 | 3.07 K |
| SIF | Sifco Industries | 8.20 | 144.91 M | -0.05 | -0.61 | 22.2 K |
| BCV | Bancroft Convertible Fund | 9.4933 | 144.37 M | -0.131 | -1.36 | 19.8 K |
| VFL | Delaware Florida Insured Muni | 8.0155 | 138.86 M | -0.1019 | -1.26 | 23.2 K |
| EPM | Evolution Petroleum Corp | 4.4501 | 135.05 M | -0.0274 | -0.61 | 193.8 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 100.88 M | -0.0429 | -1.37 | 23.69 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0347 | 74.06 M | -0.1363 | -1.67 | 19.88 K |
| OPHC | Optimumbank Hlds | 3.83 | 73.98 M | -0.06 | -1.54 | 5.12 K |
| CVU | CPI Aerostructures | 7.10 | 63.01 M | -0.20 | -2.74 | 75.31 K |
| XTNT | Xtant Medical Holdings Inc | 10.2768 | 62.75 M | -1.1232 | -9.85 | 223.84 K |
| DXR | Daxor Corp | 7.4001 | 61.89 M | -0.4342 | -5.54 | 900 |
| WWR | Westwater Resources | 94.00 | 55.54 M | -0.50 | -0.53 | 13.99 K |
| FSP | Franklin Street Properties | 7.3024 | 50.28 M | -0.2081 | -2.77 | 420 K |
| OPTT | Ocean Power Tech Inc | 43.40 | 47.86 M | -1.60 | -3.56 | 143.07 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 46.53 M | -500.00 | -5.26 | 3 |
| AGIG | AGIG | 42.50 | 45.34 M | -6.25 | -12.82 | 6.43 K |
| ZDGE | Zedge Inc Cl B | 3.2953 | 40.77 M | -0.0983 | -2.9 | 11.77 K |
| COHN | Cohen & CO Inc | 5.5782 | 35.75 M | -0.1349 | -2.36 | 2 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 28.86 M | -0.90 | -2.01 | 25.64 K |
| CCEL | Cryo-Cell Intl Inc | 3.6094 | 28.8 M | -0.0802 | -2.17 | 200 |
| JOB | General Employment Enterprises | 4.62 | 23.07 M | -0.04 | -0.86 | 16.35 K |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | -7.50 | -9.09 | 5.78 K |
| INUV | Inuvo Inc | 13.60 | 19.12 M | -0.20 | -1.45 | 5.63 K |
| MXC | Mexco Energy Corp | 3.7795 | 17.55 M | -0.0969 | -2.5 | 1.6 K |
| VNRX | Volitionrx Ltd | 4.51 | 14.07 M | -0.08 | -1.74 | 17.02 K |
| AMS | American Shared Hospital Services | 3.95 | 9.61 M | -0.10 | -2.47 | 14.96 K |
| DSS | Document Security Systems | 576.4492 | 6.09 M | -51.9323 | -8.26 | 340 |
| ITP | IT Tech Packaging Inc | 10.501 | 2.98 M | -0.10 | -0.94 | 624 |
| OGEN | Oragenics Inc | 9540.00 | 2.52 M | -540.00 | -5.36 | 4 |
| MTNB | Matinas Biopharma Hl | 175.50 | 2.18 M | -8.50 | -4.62 | 4.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.5485 | 1.53 M | -0.0597 | -0.78 | 45.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9924 | -0.3922 | -1.83 | 9.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.8072 | -0.4358 | -1.73 | 1.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9213 | -0.4343 | -1.43 | 9.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6025 | -0.3572 | -1.28 | 934 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9881 | -0.1736 | -0.69 | 867 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.1578 | -0.1391 | -0.62 | 20.61 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.28 | 562.22 B | -1.00 | -1.99 | 1.07 M |
| SI | Silver | 17.036 | 1.2 B | -0.262 | -1.51 | 67.23 K |
| RU | Rubber | 281.10 | -7.40 | -2.56 | 19 | |
| CL | Crude Oil | 49.28 | -1.00 | -1.99 | 1.07 M | |
| ZB | U.S. Treasury Bond Futures | 148.0625 | -1.0938 | -0.73 | 1.07 K | |
| GC | Gold | 1202.40 | -6.10 | -0.5 | 37 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9208.6396 | 6.12 T | -62.8301 | -0.68 | 66.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.3267 | 1.48 T | -0.1313 | -0.8 | 58.19 M |
| MU | Micron Technology | 24.5285 | 1.02 T | -0.2243 | -0.91 | 21.79 M |
| LIN | Linde Plc | 101.0928 | 237.72 B | -1.3653 | -1.33 | 1.73 M |
| STX | Seagate Technology | 31.8523 | 185.73 B | -0.9758 | -2.97 | 6.33 M |
| WDC | Western Digital Cp | 50.0743 | 177.11 B | -1.4768 | -2.86 | 6.65 M |
| IBKR | Interactive Brokers | 9.1655 | 165.23 B | -0.1719 | -1.84 | 1.68 M |
| GILD | Gilead Sciences Inc | 48.9155 | 163.51 B | -0.9369 | -1.88 | 13.6 M |
| FTNT | Fortinet Inc | 7.334 | 120.53 B | -0.114 | -1.53 | 7.74 M |
| SBUX | Starbucks Corporation | 45.4167 | 119.79 B | -0.4526 | -0.99 | 17.84 M |
| MNST | Monster Beverage Cp | 23.505 | 95.42 B | -0.18 | -0.76 | 4.07 M |
| INTU | Intuit Inc | 117.0441 | 76.51 B | -0.7881 | -0.67 | 1.29 M |
| ORLY | O'Reilly Automotive | 17.9428 | 68.56 B | -0.154 | -0.85 | 11.31 M |
| PCAR | Paccar Inc | 31.6688 | 64.81 B | -0.28 | -0.88 | 3.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.383 | 56.8 B | -0.1695 | -0.54 | 3.85 M |
| FAST | Fastenal Company | 9.9138 | 52.07 B | -0.2489 | -2.45 | 9.87 M |
| NBIS | Nebius Group N.V. | 22.85 | 50.66 B | -0.58 | -2.48 | 2.79 M |
| ODFL | Old Dominion Freight Line Inc | 28.2944 | 46.84 B | -0.3417 | -1.19 | 865.8 K |
| NTRA | Natera Inc | 7.86 | 39.72 B | -0.24 | -2.96 | 414.09 K |
| UAL | United Airlines Holdings Inc | 72.54 | 39.26 B | -0.90 | -1.23 | 3.73 M |
| ALNY | Alnylam Pharmaceuticals | 51.48 | 37.27 B | -0.76 | -1.45 | 811.7 K |
| WDAY | Workday Inc | 82.23 | 35.03 B | -0.66 | -0.8 | 869.32 K |
| MSTR | Strategy | 18.762 | 34.61 B | -0.154 | -0.81 | 400.06 K |
| STLD | Steel Dynamics Inc | 28.254 | 33.97 B | -0.3734 | -1.3 | 2.65 M |
| ONC | BeiGene, Ltd. | 39.64 | 32.29 B | -0.24 | -0.6 | 109.5 K |
| CASY | Casey's General Stor | 101.0497 | 29.97 B | -0.5987 | -0.59 | 761.73 K |
| TSEM | Tower Semiconductor | 22.96 | 29.87 B | -0.22 | -0.95 | 711.5 K |
| DXCM | Dexcom | 19.3875 | 28.06 B | -0.1725 | -0.88 | 3.54 M |
| JBHT | J B Hunt Transport | 88.5295 | 26.05 B | -0.5431 | -0.61 | 1.16 M |
| TROW | T Rowe Price Group | 50.0719 | 25.41 B | -0.4107 | -0.81 | 1.73 M |
| VRSK | Verisk Analytics Inc | 76.3145 | 25.15 B | -0.6292 | -0.82 | 1.01 M |
| FSLR | First Solar Inc | 32.48 | 24.05 B | -0.18 | -0.55 | 1.23 M |
| WWD | Woodward Inc | 64.6695 | 23.95 B | -0.8692 | -1.33 | 117.92 K |
| ULTA | Ulta Beauty Inc | 273.77 | 20.04 B | -1.70 | -0.62 | 1.73 M |
| VTRS | Viatris Inc | 35.0373 | 19.42 B | -0.1946 | -0.55 | 4.39 M |
| PAAS | Pan Amer Silver Corp | 13.8639 | 18.36 B | -0.175 | -1.25 | 1.4 M |
| ASND | Ascendis Pharma ADR | 29.53 | 17.61 B | -0.17 | -0.57 | 74.22 K |
| PR | Permian Resources Corp | 15.5705 | 16.88 B | -0.341 | -2.14 | 1.36 M |
| AMKR | Amkor Technology | 9.8102 | 16.77 B | -0.1767 | -1.77 | 1.11 M |
| CG | The Carlyle Group | 10.6979 | 16.6 B | -0.138 | -1.27 | 607.86 K |
| HST | Host Marriott Financial Trust | 12.4939 | 16.51 B | -0.2031 | -1.6 | 7.04 M |
| PAA | Plains All American Pipeline LP | 15.5387 | 16.47 B | -0.4346 | -2.72 | 2.83 M |
| RGLD | Royal Gold Inc | 55.2768 | 16.38 B | -0.6566 | -1.17 | 452.8 K |
| LAMR | Lamar Advertis A | 48.7919 | 16.27 B | -0.3557 | -0.72 | 540.9 K |
| TSCO | Tractor Supply Company | 12.6521 | 15.82 B | -0.1284 | -1 | 7.99 M |
| VNOM | Viper Energy LP | 9.8922 | 15.55 B | -0.3221 | -3.15 | 135.2 K |
| NWSA | News Cp Cl A | 11.1203 | 15.22 B | -0.0717 | -0.64 | 1.35 M |
| NVMI | Nova Ltd | 16.69 | 15.03 B | -0.26 | -1.53 | 49.68 K |
| REG | Regency Centers Corp | 43.9211 | 14.95 B | -1.2769 | -2.83 | 1.7 M |
| TTMI | TTM Technologies | 16.04 | 14.91 B | -0.10 | -0.62 | 1.16 M |
| LOGI | Logitech Int S.A. | 25.2939 | 14.34 B | -0.1885 | -0.74 | 278.1 K |
| PTC | Ptc Inc | 54.98 | 14.28 B | -0.59 | -1.06 | 964.47 K |
| LECO | Lincoln Elec Hld | 72.581 | 13.87 B | -0.9215 | -1.25 | 264.8 K |
| CHKP | Check Point Software | 98.80 | 13.77 B | -1.00 | -1 | 762.9 K |
| ARCC | Ares Capital Corp | 7.3423 | 13.58 B | -0.0417 | -0.56 | 2.84 M |
| LULU | Lululemon Athletica | 65.00 | 13.33 B | -1.25 | -1.89 | 1.75 M |
| ICLR | Icon Plc | 80.36 | 13.18 B | -0.95 | -1.17 | 557.99 K |
| HTHT | Huazhu Group Ltd ADR | 12.6008 | 13.12 B | -0.07 | -0.55 | 347.41 K |
| VIRT | Virtu Financial Cm A | 11.7227 | 13.04 B | -0.1387 | -1.17 | 743.74 K |
| SMTC | Semtech Corp | 34.05 | 12.6 B | -0.25 | -0.73 | 2.87 M |
| GLPI | Gaming & Leisure | 17.2932 | 12.47 B | -0.4551 | -2.56 | 958.1 K |
| TRMB | Trimble Navigation | 31.37 | 12.1 B | -0.20 | -0.63 | 1.03 M |
| COKE | Coca Cola Bot Cons | 16.2384 | 11.78 B | -0.1267 | -0.77 | 407.67 K |
| SMMT | Summit Therapeu ADR | 12.26 | 11.7 B | -0.32 | -2.54 | 9 K |
| SAIA | Saia Inc | 45.00 | 11.09 B | -1.10 | -2.39 | 120.1 K |
| PODD | Insulet Corp | 44.82 | 11.03 B | -0.51 | -1.13 | 315.83 K |
| FIVE | Five Below Inc | 38.33 | 10.67 B | -0.61 | -1.57 | 475.29 K |
| LFUS | Littelfuse Inc | 145.2085 | 10.51 B | -0.8167 | -0.56 | 128.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 166.3049 | 10.34 B | -3.3046 | -1.95 | 1.05 M |
| AAL | American Airlines Group | 41.9643 | 10.34 B | -1.5109 | -3.48 | 9.33 M |
| SSB | South State Cp | 72.775 | 9.88 B | -0.891 | -1.21 | 92.5 K |
| CTRE | Caretrust REIT Inc | 9.31 | 9.47 B | -0.05 | -0.53 | 375.8 K |
| KTOS | Kratos Defns | 7.15 | 9.32 B | -0.07 | -0.97 | 1.67 M |
| IONS | Ionis Pharmaceuticals | 45.80 | 9.04 B | -1.33 | -2.82 | 1.87 M |
| FORM | Formfactor Inc | 10.90 | 9.03 B | -0.25 | -2.24 | 252.07 K |
| POWL | Powell Inds Inc | 25.9233 | 9 B | -0.5258 | -1.99 | 53.17 K |
| RZB | Reinsurance Group of America, Incorporated | 16.7113 | 8.86 B | -0.1114 | -0.66 | 34.82 K |
| ALKS | Alkermes Plc | 57.08 | 8.66 B | -0.32 | -0.56 | 870.1 K |
| IBRX | Immunitybio Inc | 4.01 | 8.1 B | -0.08 | -1.96 | 222.3 K |
| HQY | Healthequity | 41.63 | 7.97 B | -0.30 | -0.72 | 484.95 K |
| AVAV | Aerovironment Inc | 27.11 | 7.15 B | -0.43 | -1.56 | 291 K |
| LSTR | Landstar System | 71.4925 | 7.05 B | -0.676 | -0.94 | 233.1 K |
| SFM | Sprouts Farmers Mark | 17.78 | 6.89 B | -0.14 | -0.78 | 1.62 M |
| PLXS | Plexus Cp | 55.09 | 6.8 B | -0.35 | -0.63 | 260.78 K |
| LNTH | Lantheus Holdings | 12.90 | 6.79 B | -0.15 | -1.15 | 243.2 K |
| GDS | Gds Holdings Ltd ADR | 7.81 | 6.69 B | -0.07 | -0.89 | 45.9 K |
| CROX | Crocs Inc | 6.69 | 6.63 B | -0.09 | -1.33 | 1.21 M |
| MYRG | MYR Group Inc | 37.09 | 6.46 B | -0.60 | -1.59 | 53.7 K |
| LKQ | LKQ Corp | 27.0619 | 6.35 B | -0.2312 | -0.85 | 2.75 M |
| APPF | Appfolio Inc | 24.10 | 6.2 B | -0.30 | -1.23 | 14.57 K |
| CZR | Caesars Entertainment Inc | 17.75 | 6.14 B | -0.35 | -1.93 | 680.3 K |
| CWST | Casella Waste Sys | 12.68 | 6.13 B | -0.19 | -1.48 | 187.91 K |
| MIDD | Middleby Corp | 135.71 | 6.06 B | -2.99 | -2.16 | 270.89 K |
| CVLT | Commvault Systems | 48.50 | 6.03 B | -1.05 | -2.12 | 342.72 K |
| NICE | Nice Ltd ADR | 68.16 | 5.95 B | -0.36 | -0.53 | 165 K |
| RUSHA | Rush Entpr Cl A | 13.6579 | 5.92 B | -0.235 | -1.69 | 986.31 K |
| WFRD | Weatherford International Plc | 6.1761 | 5.88 B | -0.0876 | -1.4 | 30.51 M |
| PAGP | Plains Gp Holdings LP | 16.2531 | 5.85 B | -0.2831 | -1.71 | 2.96 M |
| RUSHB | Rush Entpr Cl B | 12.4157 | 5.8 B | -0.2942 | -2.31 | 24.31 K |
| VSEC | V S E Cp | 35.3005 | 5.72 B | -0.2886 | -0.81 | 21.51 K |
| SSRM | Ssr Mining Inc | 9.2763 | 5.65 B | -0.0762 | -0.81 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.9792 | 2.18 T | -0.1935 | -0.77 | 6.12 M |
| CAT | Caterpillar Inc | 74.7749 | 421.12 B | -1.5054 | -1.97 | 9.26 M |
| DELL | Dell Technologies Inc | 16.1598 | 266.65 B | -0.0997 | -0.61 | 929.25 K |
| BML-PH | Bank of America Corporation | 13.3091 | 254.62 B | -0.1035 | -0.77 | 12.9 K |
| BML-PJ | Bank of America Corporation | 14.5466 | 229.84 B | -0.1442 | -0.98 | 16.63 K |
| BHP | BHP Billiton Ltd ADR | 17.7687 | 217.15 B | -0.3836 | -2.11 | 5 M |
| IBM | International Business Machines | 115.2551 | 198.5 B | -1.4767 | -1.27 | 5.69 M |
| WFC-PL | Wells Fargo & Company | 858.2169 | 187.69 B | -5.0794 | -0.59 | 65.86 K |
| NEE | Nextera Energy | 27.8589 | 185.83 B | -0.1493 | -0.53 | 5.04 M |
| BA | Boeing Company | 168.8543 | 171.94 B | -1.0941 | -0.64 | 3.1 M |
| TJX | TJX Companies | 34.3432 | 166.78 B | -0.2247 | -0.65 | 5.66 M |
| WELL | Welltower Inc | 47.6657 | 164.68 B | -0.8838 | -1.82 | 1.91 M |
| DE | Deere & Company | 95.1378 | 159.12 B | -0.7727 | -0.81 | 2.13 M |
| BX | Blackstone Inc | 19.1552 | 155.29 B | -0.3213 | -1.65 | 6.26 M |
| RIO | Rio Tinto Plc ADR | 19.429 | 152.25 B | -0.2415 | -1.23 | 5.29 M |
| SCCO | Southern Copper Corp | 23.5333 | 151.46 B | -0.6092 | -2.52 | 1.85 M |
| PLD | Prologis Inc | 38.0101 | 134.39 B | -0.4857 | -1.26 | 1.96 M |
| BMO | Bank of Montreal | 51.3964 | 128.63 B | -0.2841 | -0.55 | 340.2 K |
| PH | Parker-Hannifin Corp | 136.1875 | 120.15 B | -1.185 | -0.86 | 879.6 K |
| HWM | Howmet Aerospace Inc | 19.5431 | 111.73 B | -0.2656 | -1.34 | 5.26 M |
| BNS | Bank of Nova Scotia | 35.9248 | 110.7 B | -0.1963 | -0.54 | 726.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4019 | 109.61 B | -0.0658 | -1.2 | 8.72 M |
| SO | Southern Company | 34.1475 | 106.64 B | -0.1863 | -0.54 | 4.25 M |
| TT | Trane Technologies Plc | 52.993 | 106.15 B | -0.3843 | -0.72 | 1.64 M |
| NEM | Newmont Mining Corp | 25.6596 | 101.64 B | -0.2282 | -0.88 | 6 M |
| PWR | Quanta Services | 36.1526 | 97.37 B | -0.7581 | -2.05 | 1.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4548 | 93.13 B | -0.0226 | -0.65 | 16.2 M |
| CMI | Cummins Inc | 117.9267 | 91.92 B | -1.8461 | -1.54 | 1.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9466 | 89.34 B | -0.0516 | -1.29 | 1.13 M |
| MPC | Marathon Petroleum Corp | 37.3697 | 87.34 B | -0.7128 | -1.87 | 4.95 M |
| JCI | Johnson Controls Intl | 32.9326 | 87.1 B | -0.2582 | -0.78 | 4.72 M |
| VLO | Valero Energy Corp | 46.6233 | 86.9 B | -0.2735 | -0.58 | 4.72 M |
| SPG | Simon Property Group | 104.9426 | 84.36 B | -3.3283 | -3.07 | 4.03 M |
| ACN | Accenture Plc | 105.0954 | 83.85 B | -1.092 | -1.03 | 2.34 M |
| CP | Canadian Pacific Railway | 27.1343 | 80.31 B | -0.1474 | -0.54 | 3.04 M |
| PSX | Phillips 66 | 54.3963 | 78.65 B | -0.2902 | -0.53 | 2.68 M |
| ITW | Illinois Tool Works Inc | 106.7932 | 78.08 B | -0.747 | -0.69 | 1.15 M |
| EMR | Emerson Electric Company | 47.5952 | 76.31 B | -0.4095 | -0.85 | 3.58 M |
| ECL | Ecolab Inc | 111.9743 | 76.06 B | -0.7332 | -0.65 | 1.34 M |
| FDX | Fedex Corp | 164.9794 | 74.78 B | -1.0435 | -0.63 | 1.41 M |
| HLT | Hilton Inc | 53.8907 | 74.78 B | -0.4343 | -0.8 | 1.61 M |
| MFC | Manulife Financial Corp | 11.5955 | 71.74 B | -0.1033 | -0.88 | 2.36 M |
| APO | Apollo Global Management Llc C | 15.9832 | 70.24 B | -0.1638 | -1.01 | 1.22 M |
| GM | General Motors Company | 31.3182 | 70.01 B | -0.3742 | -1.18 | 12.7 M |
| ET | Energy Transfer LP | 8.6865 | 68.51 B | -0.1265 | -1.44 | 5.92 M |
| MS-PI | Morgan Stanley | 18.9061 | 66.78 B | -0.2356 | -1.23 | 61.56 K |
| URI | United Rentals | 118.1379 | 65.61 B | -2.2469 | -1.87 | 3.08 M |
| MS-PK | Morgan Stanley | 18.0419 | 65.58 B | -0.1441 | -0.79 | 1.02 M |
| APD | Air Products and Chemicals | 110.5027 | 65.4 B | -0.7815 | -0.7 | 1.57 M |
| GWW | W.W. Grainger | 213.5618 | 64.75 B | -5.3649 | -2.45 | 581.6 K |
| MS-PF | Morgan Stanley | 19.1503 | 64.45 B | -0.1401 | -0.73 | 41.62 K |
| MS-PE | Morgan Stanley | 19.3066 | 63.5 B | -0.1639 | -0.84 | 32.39 K |
| HPE | Hewlett Packard Enterprise Comp | 9.9583 | 62.75 B | -0.0665 | -0.66 | 11.03 M |
| FIX | Comfort Systems USA | 33.7351 | 61.1 B | -0.5678 | -1.66 | 177.9 K |
| STM | Stmicroelectronics N.V. ADR | 13.9525 | 60.22 B | -0.3486 | -2.44 | 16.99 M |
| TRGP | Targa Resources | 38.1596 | 59.71 B | -0.8866 | -2.27 | 3.69 M |
| CIEN | Ciena Corp | 23.69 | 59.23 B | -0.28 | -1.17 | 8.37 M |
| O | Realty Income Corp | 35.6577 | 58.99 B | -0.3432 | -0.95 | 2 M |
| MPLX | Mplx LP | 15.408 | 57.24 B | -0.3173 | -2.02 | 1.77 M |
| DAL | Delta Air Lines Inc | 42.5224 | 56.48 B | -0.378 | -0.88 | 8.79 M |
| PSA | Public Storage | 152.9235 | 55.25 B | -1.018 | -0.66 | 676.02 K |
| VST | Vistra Energy Corp | 13.1647 | 54.03 B | -0.3759 | -2.78 | 542.7 K |
| NUE | Nucor Corp | 49.5221 | 53.94 B | -0.3517 | -0.71 | 2.31 M |
| AME | Amtek Inc | 50.5896 | 53.52 B | -0.6866 | -1.34 | 1.34 M |
| ROK | Rockwell Automation Inc | 128.9107 | 51.4 B | -0.72 | -0.56 | 870.37 K |
| MT | Arcelormittal ADR | 22.9756 | 51.16 B | -0.2186 | -0.94 | 6.57 M |
| CVE | Cenovus Energy Inc | 9.8567 | 51.02 B | -0.2644 | -2.61 | 3.25 M |
| SCHW-PD | The Charles Schwab Corporation | 17.8727 | 50.2 B | -0.2976 | -1.64 | 168.33 K |
| WPM | Wheaton Precious Metals | 16.5993 | 49.29 B | -0.1238 | -0.74 | 2.89 M |
| ABEV | Ambev S.A. ADR | 3.6214 | 47.01 B | -0.0203 | -0.56 | 31.27 M |
| VTR | Ventas Inc | 41.0868 | 44.87 B | -0.7114 | -1.7 | 2.69 M |
| IX | Orix Corp ADR | 5.8695 | 44.52 B | -0.0386 | -0.65 | 143.5 K |
| WAB | Wabtec Corp | 74.4053 | 44.07 B | -0.7112 | -0.95 | 886.96 K |
| DHI | D.R. Horton | 29.9266 | 42.98 B | -0.2263 | -0.75 | 4.19 M |
| CBRE | CBRE Group Inc | 36.01 | 41.41 B | -0.29 | -0.8 | 2.22 M |
| WDS | Woodside Energy Group Ltd | 17.0292 | 41.14 B | -0.2911 | -1.68 | 17.98 K |
| ED | Consolidated Edison Company of New York | 54.4359 | 40.65 B | -0.2753 | -0.5 | 1.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.584 | 40.06 B | -0.1663 | -2.89 | 2.48 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2199 | 40.02 B | -0.2532 | -2.99 | 3.94 M |
| CCJ | Cameco Corp | 10.2349 | 39.62 B | -0.2634 | -2.51 | 2.8 M |
| FNV | Franco Nev Corp | 55.2699 | 39.06 B | -0.7649 | -1.37 | 461.9 K |
| BBD | Banco Bradesco S.A. ADR | 4.4961 | 38.27 B | -0.0717 | -1.57 | 10.73 M |
| VMC | Vulcan Materials Company | 106.9894 | 37.51 B | -2.0226 | -1.86 | 1.84 M |
| IRM | Iron Mountain Inc | 20.2586 | 36.75 B | -0.3921 | -1.9 | 1.78 M |
| TKO | Tko Group Holdings Inc Cl A | 18.3035 | 35.49 B | -0.1893 | -1.02 | 264.1 K |
| KR | Kroger Company | 19.977 | 34.67 B | -0.1178 | -0.59 | 10.45 M |
| EME | Emcor Group | 60.1194 | 34.28 B | -1.0234 | -1.67 | 552.9 K |
| MLM | Martin Marietta Materials | 194.7474 | 34.19 B | -2.5167 | -1.28 | 610.83 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2418 | 33.63 B | -0.2013 | -0.73 | 80.8 K |
| ALL-PB | The Allstate Corporation | 14.695 | 33 B | -0.2933 | -1.96 | 77.88 K |
| CNC | Centene Corp | 34.78 | 32.89 B | -0.34 | -0.97 | 4.26 M |
| EXR | Extra Space Storage Inc | 53.8347 | 31.92 B | -1.6878 | -3.04 | 1.17 M |
| BAP | Credicorp Ltd | 119.6364 | 31.64 B | -0.9013 | -0.75 | 361.9 K |
| EQT | Eqt Corp | 28.7264 | 30.8 B | -0.2298 | -0.79 | 3.44 M |
| HAL | Halliburton Company | 42.5868 | 29.45 B | -0.3347 | -0.78 | 14.97 M |
| TDY | Teledyne Technologies Inc | 128.46 | 28.92 B | -0.94 | -0.73 | 94.4 K |
| CRS | Carpenter Technology Corp | 30.3459 | 28.67 B | -0.8665 | -2.78 | 284.5 K |
| DOV | Dover Corp | 54.5215 | 28.58 B | -0.65 | -1.18 | 2.52 M |
| TECK | Teck Resources Ltd | 17.2555 | 28.39 B | -0.1414 | -0.81 | 4.7 M |
| TPR | Tapestry Inc | 30.1381 | 28.34 B | -0.1723 | -0.57 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8785 | -1.8761 | -13.64 | 700 | |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 6.12 K | |
| HBP | Helix Biopharm | 6.00 | -0.65 | -9.77 | 380 | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 7.95 K | |
| MDI | Major Drilling Grp | 6.96 | -0.58 | -7.69 | 211.62 K | |
| DII-B | Dorel Industries Inc | 11.5021 | -0.9202 | -7.41 | 112.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.21 | -0.24 | -6.96 | 400 | |
| YCM | Commerce Split Corp Capital Shares | 3.7291 | -0.2571 | -6.45 | 5.02 K | |
| TCW | Trican Well | 3.549 | -0.2191 | -5.81 | 3.36 M | |
| Y | Yellow Pages Ltd | 5.4905 | -0.329 | -5.65 | 78.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.225 | -5.17 | 16.78 K | |
| HBM | Hudbay Minerals Inc | 8.8353 | -0.4394 | -4.74 | 2.87 M | |
| ALS | Altius Minerals Corp | 9.8585 | -0.489 | -4.73 | 230.88 K | |
| PPR | Prairie Provident Resources Inc | 18.30 | -0.90 | -4.69 | 8.32 K | |
| TOT | Total Energy Services Inc | 10.6207 | -0.5193 | -4.66 | 26.32 K | |
| USA | Americas Silver Corp | 9.275 | -0.45 | -4.63 | 34.84 K | |
| AKT-A | AKITA Drilling Ltd | 6.6509 | -0.2989 | -4.3 | 1.7 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -1.4857 | -4.26 | 926 | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 850 | |
| PTM | Platinum Group Metals Ltd | 19.20 | -0.80 | -4 | 12.77 K | |
| LNR | Linamar Corp | 53.5999 | -2.0995 | -3.77 | 579.14 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.14 | -3.64 | 1.43 K | |
| FM | First Quantum Minerals Ltd | 13.3647 | -0.4823 | -3.48 | 3.18 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.8407 | -0.2384 | -3.37 | 27.65 K | |
| WPRT | Westport Fuel Systems Inc | 11.60 | -0.40 | -3.33 | 13.71 K | |
| III | Imperial Metals Corp | 5.85 | -0.20 | -3.31 | 82.82 K | |
| ATZ | Aritzia Inc | 14.99 | -0.51 | -3.29 | 413 K | |
| MUX | Mcewen Mining Inc | 5.2551 | -0.1779 | -3.27 | 50.31 K | |
| LUN | Lundin Mining Corp | 5.8426 | -0.1885 | -3.13 | 4.29 M | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.1091 | -3.02 | 334.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3034 | -0.1596 | -2.92 | 19.2 K | |
| BU | Burcon Nutrascience Corp | 34.2432 | -0.9925 | -2.82 | 840 | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.20 | -2.78 | 9.89 K | |
| MPVD | Mountain Province Diamonds Inc | 4.6445 | -0.1279 | -2.68 | 164.33 K | |
| ELF | E-L Financial | 5.1562 | -0.1392 | -2.63 | 1.05 K | |
| PXT | Parex Resources Inc | 11.2287 | -0.3023 | -2.62 | 687.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.112 | -0.2977 | -2.61 | 43.54 K | |
| IVN | Ivanhoe Mines Ltd | 3.79 | -0.10 | -2.57 | 2.88 M | |
| BHC | Bausch Health Companies Inc | 15.62 | -0.41 | -2.56 | 1.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2218 | -0.2148 | -2.55 | 5 K | |
| CVE | Cenovus Energy Inc | 13.3112 | -0.3468 | -2.54 | 2.23 M | |
| K | Kinross Gold Corp | 3.8524 | -0.099 | -2.51 | 3.42 M | |
| MAL | Magellan Aero | 14.6542 | -0.3759 | -2.5 | 53.43 K | |
| XAU | Goldmoney Inc | 15.3882 | -0.3907 | -2.48 | 5.24 K | |
| OBE | Obsidian Energy Ltd | 14.00 | -0.35 | -2.44 | 1.09 M | |
| CCO | Cameco Corp | 13.8272 | -0.3386 | -2.39 | 1.66 M | |
| GH | Gamehost Inc | 7.3374 | -0.1764 | -2.35 | 8.7 K | |
| WDO | Wesdome Gold Mines Ltd | 3.76 | -0.09 | -2.34 | 923.57 K | |
| NG | Novagold Res Inc | 6.45 | -0.15 | -2.27 | 193.03 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8433 | -0.11 | -2.22 | 3 K | |
| NXE | Nexgen Energy Ltd | 3.29 | -0.07 | -2.08 | 1.79 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8647 | -0.1456 | -2.08 | 164.27 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1395 | -0.1935 | -2.07 | 107.4 K | |
| RUS | Russel Metals | 16.2096 | -0.3258 | -1.97 | 221.4 K | |
| PNP | Pinetree Capital Ltd | 4.04 | -0.08 | -1.94 | 20.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.12 | -1.83 | 24.05 K | |
| TXG | Torex Gold Resources Inc | 23.9568 | -0.4381 | -1.8 | 223.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1693 | -0.2549 | -1.65 | 570.37 K | |
| WRG | Western Energy Services Corp | 286.80 | -4.80 | -1.65 | 9.12 K | |
| FRU | Freehold Royalties Ltd | 7.4499 | -0.1244 | -1.64 | 534.55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2437 | -0.2805 | -1.6 | 443.96 K | |
| RSI | Rogers Sugar Inc | 3.438 | -0.0559 | -1.6 | 160.98 K | |
| SGY | Surge Energy Inc | 13.5688 | -0.218 | -1.58 | 178.84 K | |
| AQN | Algonquin Power and Utilities Corp | 7.4829 | -0.1161 | -1.53 | 1.41 M | |
| GAU | Galiano Gold Inc | 3.26 | -0.05 | -1.51 | 2.75 M | |
| XTC | Exco Tech | 7.9975 | -0.1223 | -1.51 | 45.05 K | |
| FEC | Frontera Energy Corp | 20.7128 | -0.3133 | -1.49 | 19.2 K | |
| DOL | Dollarama Inc | 32.456 | -0.4755 | -1.44 | 850.2 K | |
| CJ | Cardinal Energy Ltd | 4.1221 | -0.0596 | -1.43 | 417.8 K | |
| WFG | West Fraser Timber CO Ltd | 50.3761 | -0.7154 | -1.4 | 319.9 K | |
| EDV | Endeavour Mining Corp | 18.446 | -0.2544 | -1.36 | 291.1 K | |
| ELVA | Electrovaya Inc | 11.00 | -0.15 | -1.35 | 8.78 K | |
| POU | Paramount Resources Ltd | 6.4888 | -0.0879 | -1.34 | 622.46 K | |
| CGI | CDN General Inv | 15.7218 | -0.2088 | -1.31 | 1.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7272 | -0.2199 | -1.3 | 37.42 K | |
| AGI | Alamos Gold Inc Cls A | 8.5621 | -0.1123 | -1.29 | 887.89 K | |
| PAAS | Pan American Silver Corp | 18.6429 | -0.2441 | -1.29 | 107.26 K | |
| OGC | Oceanagold Corp | 11.0884 | -0.1425 | -1.27 | 646.57 K | |
| FNV | Franco-Nevada Corp | 74.2747 | -0.9421 | -1.25 | 362.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7172 | -0.0583 | -1.22 | 117.81 K | |
| AG | First Majestic Silver Corp | 9.9857 | -0.1184 | -1.17 | 741.58 K | |
| TVA-B | TVA Group Inc | 3.40 | -0.04 | -1.16 | 3.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8912 | -0.1748 | -1.16 | 859.39 K | |
| CFW | Calfrac Well Services Ltd | 175.50 | -2.00 | -1.13 | 11.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | -0.05 | -1.12 | 11 K | |
| FTS-PH | Fortis Inc Pref H | 11.1135 | -0.1262 | -1.12 | 2.16 K | |
| PD | Precision Drilling Corp | 124.40 | -1.40 | -1.11 | 2.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 29.5981 | -0.3303 | -1.1 | 93.64 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0431 | -0.1453 | -1.1 | 461.02 K | |
| IMG | Iamgold Corp | 4.65 | -0.05 | -1.06 | 1.83 M | |
| TFII | Tfi International Inc | 26.7622 | -0.2861 | -1.06 | 205.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5882 | -0.0908 | -1.05 | 19.15 K | |
| IPO | Inplay Oil Corp | 8.755 | -0.0893 | -1.01 | 5.05 K | |
| LNF | Leons Furniture | 11.4646 | -0.1145 | -0.99 | 10.87 K | |
| SSRM | Ssr Mining Inc | 12.5843 | -0.1245 | -0.98 | 200.8 K | |
| SEA | Seabridge Gold Inc | 10.0918 | -0.0997 | -0.98 | 27.67 K | |
| FFN | North American Financial 15 Split Corp | 3.206 | -0.0303 | -0.94 | 13.67 K | |
| NOA | North American Construction Group Ltd | 5.5752 | -0.0526 | -0.93 | 71.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.453 | -0.5085 | -0.93 | 300 | |
| TC | Tucows Inc | 62.87 | -0.58 | -0.91 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.415 | 100.93 B | -0.095 | -0.83 | 402.87 K |
| LNWO | Light & Wonder, Inc. | 20.55 | 6.14 B | -0.70 | -3.29 | 1.52 M |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | -2.43 | -25.77 | 100 |
| ORBT | Orbit International Corporation | 3.9091 | 13.54 M | -0.222 | -5.37 | 33.05 K |
| ECEZ | Ecosciences Inc | 14.50 | 2.51 M | -1.50 | -9.38 | 1.86 K |
| AJYG | AJ1G Inc | 8760.00 | 2.23 M | -600.00 | -6.41 | 8 |
| SEII | Sharing Economy International Inc | 140.00 | 733.04 K | -4.00 | -2.78 | 318 |
| ABWN | Airborne Wireless Network | 73195.5625 | 486.27 K | -899.9453 | -1.21 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 42.06 | 344.25 K | -0.45 | -1.06 | 256 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 148.14 K | -1.00 | -12.5 | 6.31 M |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.10 | -3.17 | 48.94 K |
| AHGIF | Alternate Health Corp | 3.7105 | 7.79 K | -0.3937 | -9.59 | 500 |
| CHALF | Chalice Brands Ltd | 5.06 | 6.66 K | -0.345 | -6.38 | 2.7 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -2.00 | -8.33 | 5.78 K |
| CGIP | Celadon Group Inc | 8.3731 | 5.66 K | -0.1994 | -2.33 | 369.92 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.076 | 3.66 K | -0.09 | -1.26 | 4.79 K |
| RTNB | root9B Holdings Inc | 5.93 | 610 | -0.49 | -7.63 | 25.45 K |
| AFOM | All For One Media Corp | 313.94 | 324 | -14.27 | -4.35 | 66.05 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.7104 | -1.3 | 326 |
| TREVQ | Trevali Mining Corporation | 8.702 | -0.307 | -3.41 | 7.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 760.00 | -15.00 | -1.94 | 305 | |
| EWLL | eWellness Healthcare Corporation | 5.1158 | -0.0342 | -0.66 | 7.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 88.22 M | -0.75 | -10 | 7.42 K |
| AERO | Aero Energy Limited | 205.00 | 4.53 M | -30.00 | -12.77 | 14 |
| MGMA | Magma Silver Corp. | 32.00 | -6.40 | -16.67 | 151 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 50 | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -30.00 | -12.77 | 14 | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.405 | -11.54 | 548.01 K | |
| MET | Metalore Resources Limited | 3.4667 | -0.4506 | -11.5 | 100 | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 55 | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.40 | -9.76 | 228.95 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 30.8 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 478 | |
| PGP | Power Group Projects Corp | 12.00 | -1.00 | -7.69 | 2.48 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 15.81 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | |
| KEEK | Personas Social Incorporated | 55.50 | -3.50 | -5.93 | 11.96 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 8.81 K | |
| SEVA | Seva Mining Corp. | 3.80 | -0.20 | -5 | 1.5 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 731 | |
| OPW | Opawica Explorations Inc | 10.00 | -0.50 | -4.76 | 1.7 K | |
| GSKR | Goldsky Resources Corp. | 3.44 | -0.16 | -4.44 | 1.57 K | |
| NPR | North Peak Resources Ltd | 5.62 | -0.26 | -4.42 | 69.4 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | -0.2572 | -4.41 | 2.42 K | |
| AVN | Avanti Energy Inc | 5.75 | -0.25 | -4.17 | 740 | |
| BBB | Brixton Metals Corporation | 4.90 | -0.20 | -3.92 | 8.14 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.36 | -3.8 | 3.88 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | -0.3333 | -3.33 | 435 | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 9.04 K | |
| CDB | Cordoba Minerals Corp | 19.72 | -0.51 | -2.52 | 26.43 K | |
| AEMC | Alaska Energy Metals Corporation | 4.70 | -0.10 | -2.08 | 4.13 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.08 | -2.08 | 7.25 K | |
| TM | Trigon Metals Inc | 8.625 | -0.125 | -1.43 | 40 | |
| AUMB | 1911 Gold Corporation | 6.35 | -0.05 | -0.78 | 363.96 K |