Loser Valuations for 20 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4369 | 58.92 B | -0.1351 | -0.55 | 264.4 K | 6.46 M |
| LNG | Cheniere Energy | 42.5942 | 56.76 B | -1.013 | -2.32 | 2.05 M | 87.51 M |
| EQX | Equinox Gold Corp | 6.0309 | 13.45 B | -0.0619 | -1.02 | 1.68 K | 10.13 K |
| SEB | Seaboard Corporation | 4019.1475 | 3.38 B | -56.2974 | -1.38 | 800 | 3.22 M |
| NHC | National Healthcare Corp | 55.5443 | 3.27 B | -0.7851 | -1.39 | 12.5 K | 694.3 K |
| PRK | Park National Corp | 76.5597 | 3.2 B | -1.6624 | -2.13 | 24.4 K | 1.87 M |
| TMP | Tompkinstrustco | 63.9271 | 1.43 B | -1.0745 | -1.65 | 24.7 K | 1.58 M |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | -0.20 | -2.73 | 20.56 K | 146.49 K |
| REPX | Riley Exploration Permian Inc | 4.4052 | 912.07 M | -0.4687 | -9.62 | 458 | 2.02 K |
| BHB | Bar Harbor Bankshares | 22.5448 | 687.57 M | -0.3561 | -1.55 | 37.8 K | 852.19 K |
| SENS | Senseonics Holdings | 38.20 | 454.19 M | -0.80 | -2.05 | 4.99 K | 190.62 K |
| RLGT | Radiant Logistics | 5.05 | 417.65 M | -0.41 | -7.51 | 570.08 K | 2.88 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2141 | 257.97 M | -0.1208 | -3.62 | 407.9 K | 1.31 M |
| GENC | Gencor Industries IN | 13.95 | 249.18 M | -0.15 | -1.06 | 84.69 K | 1.18 M |
| ELLO | Ellomay Capital Ltd | 7.97 | 240.03 M | -0.17 | -2.09 | 1.23 K | 9.79 K |
| PLX | Protalix Biotherapeutics | 11.50 | 204.65 M | -0.70 | -5.74 | 304.74 K | 3.5 M |
| CMT | Core Molding Technologies Inc | 15.9541 | 185.38 M | -0.3561 | -2.18 | 10.8 K | 172.3 K |
| INTT | Intest Corp | 6.2585 | 171.48 M | -0.1415 | -2.21 | 49.5 K | 309.77 K |
| USBC | USBC, Inc. | 23.20 | 143.62 M | -2.80 | -10.77 | 13 | 301.6 |
| PLG | Platinum Group Metals Ltd | 16.50 | 140.67 M | -0.20 | -1.2 | 59.31 K | 978.66 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | -4.20 | -5.77 | 1.38 K | 94.6 K |
| FURY | Fury Gold Mines Ltd | 3.5259 | 97.35 M | -0.0519 | -1.45 | 17.21 K | 60.69 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | -0.10 | -1.52 | 12.94 K | 84.11 K |
| MHH | Mastech Holdings Inc | 3.38 | 75.9 M | -0.06 | -1.74 | 66 K | 223.08 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | -0.05 | -0.75 | 40.55 K | 267.66 K |
| COE | 51Talk Online Education Group | 73.64 | 60.49 M | -1.68 | -2.23 | 34.21 K | 2.52 M |
| WWR | Westwater Resources | 92.00 | 50.18 M | -2.00 | -2.13 | 5.02 K | 461.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.50 | 44.96 M | -0.90 | -2.17 | 7.77 K | 314.85 K |
| FSP | Franklin Street Properties | 7.4727 | 44.87 M | -0.0756 | -1 | 405.2 K | 3.03 M |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | -0.18 | -3.18 | 6.18 K | 33.9 K |
| BCHT | Birchtech Corp. | 4.90 | 30.25 M | -0.10 | -2 | 1.58 K | 7.74 K |
| MI | Nft Limited Class A Ordinary Share | 485.00 | 25.63 M | -15.00 | -3 | 212 | 102.82 K |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -3.00 | -12 | 2.08 K | 45.8 K |
| SRXH | Srx Health Solutions Inc | 4992.00 | 16.38 M | -1802.6665 | -26.53 | 8 | 39.94 K |
| CVR | Chicago Rivet & Machine Company | 32.1054 | 10.15 M | -0.5793 | -1.77 | 1.2 K | 38.53 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.64 M | -175.00 | -2.6 | 41 | 269.06 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | -0.30 | -2.21 | 3.56 K | 47.35 K |
| VNRX | Volitionrx Ltd | 4.3599 | 5.89 M | -0.0601 | -1.36 | 23.12 K | 100.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5879.9941 | 4.91 M | -30.0059 | -0.51 | 9 | 52.92 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | -20.773 | -3.57 | 20 | 11.22 K |
| OPTT | Ocean Power Tech Inc | 42.60 | 3.86 M | -4.20 | -8.97 | 125.59 K | 5.35 M |
| AUMN | Golden Minerals Company | 15.50 | 3.4 M | -0.1275 | -0.82 | 2.88 K | 44.62 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | -0.101 | -0.96 | 6.15 K | 63.98 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | -540.00 | -6.12 | 1 | 8.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8047 | -0.2803 | -1.16 | 1.56 K | 37.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2321 | -0.1303 | -0.61 | 7.4 K | 157.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.799 | -0.12 | -0.52 | 5.5 K | 125.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.3902 | -1.3499 | -3.02 | 154.7 M | 6.71 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 43.0398 | 3.5 T | -0.2211 | -0.51 | 30.84 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 19.145 | 256.86 B | -0.1566 | -0.81 | 17.35 M | 332.25 M |
| TXN | Texas Instruments | 63.253 | 253.58 B | -0.4729 | -0.74 | 4.38 M | 277.24 M |
| GILD | Gilead Sciences Inc | 49.5225 | 207 B | -0.2522 | -0.51 | 6.29 M | 311.37 M |
| TMUS | T-Mobile US | 60.6792 | 171.61 B | -0.3749 | -0.61 | 2.09 M | 126.98 M |
| VRTX | Vertex Pharmaceutic | 91.31 | 138.71 B | -0.61 | -0.66 | 1.38 M | 126.24 M |
| IBKR | Interactive Brokers | 8.9787 | 129.18 B | -0.0747 | -0.83 | 1.7 M | 15.26 M |
| ADP | Automatic Data Processing, Inc. | 86.0538 | 119.75 B | -0.5438 | -0.63 | 1.32 M | 113.88 M |
| CME | CME Group Inc | 88.4533 | 109.49 B | -0.4711 | -0.53 | 1.18 M | 104.22 M |
| WDC | Western Digital Cp | 51.5309 | 98.74 B | -0.3034 | -0.59 | 4.65 M | 239.63 M |
| ADBE | Adobe Systems Inc | 126.31 | 93.14 B | -0.70 | -0.55 | 3.32 M | 419.46 M |
| MDLZ | Mondelez Intl Inc | 35.6675 | 83.57 B | -0.2488 | -0.69 | 6.8 M | 242.58 M |
| ROST | Ross Stores Inc | 60.8017 | 74.13 B | -1.0886 | -1.76 | 2.14 M | 129.86 M |
| HON | Honeywell International Inc. Common Stock | 94.9399 | 69.74 B | -0.4953 | -0.52 | 2.25 M | 213.43 M |
| AEP | American Electric Power Company | 48.1795 | 68.9 B | -0.2477 | -0.51 | 1.86 M | 89.69 M |
| PCAR | Paccar Inc | 32.8032 | 53.69 B | -0.1946 | -0.59 | 3.06 M | 100.28 M |
| XEL | XCEL Energy Inc | 33.1189 | 51.14 B | -0.1976 | -0.59 | 1.61 M | 53.43 M |
| FANG | Diamondback Energy | 79.7211 | 49.96 B | -0.7533 | -0.94 | 1.59 M | 126.61 M |
| LITE | Lumentum Hld | 49.20 | 48.84 B | -0.25 | -0.51 | 1.28 M | 62.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.3726 | 48.79 B | -0.2872 | -0.81 | 782.6 K | 27.68 M |
| FITB | Fifth Third Bancorp | 18.8087 | 47.93 B | -0.1149 | -0.61 | 6.48 M | 121.79 M |
| EXC | Exelon Corp | 18.537 | 47.21 B | -0.2293 | -1.22 | 5.17 M | 95.91 M |
| PAYX | Paychex Inc | 47.4775 | 41.67 B | -0.4039 | -0.84 | 1.35 M | 64.22 M |
| TEAM | Atlassian | 29.45 | 38.9 B | -0.21 | -0.71 | 538.9 K | 15.87 M |
| NBIS | Nebius Group N.V. | 23.48 | 35.2 B | -0.14 | -0.59 | 939.26 K | 22.05 M |
| ODFL | Old Dominion Freight Line Inc | 27.6237 | 33.98 B | -0.2747 | -0.98 | 1.28 M | 35.44 M |
| FISV | Fiserv Inc | 58.2085 | 33.46 B | -0.5437 | -0.93 | 1.61 M | 93.81 M |
| ERIC | Ericsson ADR | 5.0878 | 33.25 B | -0.0384 | -0.75 | 3.32 M | 16.9 M |
| GMAB | Genmab A/S ADR | 20.95 | 32.98 B | -0.425 | -1.99 | 10 K | 209.5 K |
| NTRS | Northern Trust Corp | 68.4348 | 31.29 B | -0.5131 | -0.74 | 1.22 M | 83.3 M |
| HBAN | Huntington Bcshs | 9.1146 | 31.18 B | -0.1416 | -1.53 | 9.31 M | 84.85 M |
| EXPE | Expedia Group Inc | 124.4968 | 30.76 B | -1.275 | -1.01 | 1.47 M | 183.27 M |
| CINF | Cincinnati Financial | 58.3997 | 28.47 B | -0.3619 | -0.62 | 396 K | 23.13 M |
| ULTA | Ulta Beauty Inc | 285.71 | 27.57 B | -3.10 | -1.07 | 655.6 K | 187.31 M |
| FWONK | Liberty Media F1 Series K | 32.7154 | 27.07 B | -0.4349 | -1.31 | 828.55 K | 27.11 M |
| FLEX | Flextronics Intl Ltd | 12.1544 | 25.78 B | -0.0655 | -0.54 | 2.59 M | 31.43 M |
| FWONA | Liberty Media F1 Series A | 31.0934 | 25.72 B | -0.3278 | -1.04 | 226 K | 7.03 M |
| AXON | Axon Enterprise Inc | 22.94 | 25.49 B | -0.45 | -1.92 | 971.8 K | 22.29 M |
| CASY | Casey's General Stor | 104.118 | 25.42 B | -0.5707 | -0.55 | 728.07 K | 75.81 M |
| FCNCA | First Citizens Bancs | 333.4946 | 25.26 B | -2.5018 | -0.74 | 11.7 K | 3.9 M |
| DLTR | Dollar Tree Inc | 74.30 | 24.61 B | -1.40 | -1.85 | 3.55 M | 264.08 M |
| PFG | Principal Financial Group Inc | 44.9082 | 23.55 B | -0.2348 | -0.52 | 574.9 K | 25.82 M |
| FSLR | First Solar Inc | 30.34 | 21.62 B | -1.49 | -4.68 | 8.05 M | 244.14 M |
| VNOM | Viper Energy LP | 10.1223 | 21.21 B | -0.0748 | -0.73 | 48.73 K | 493.23 K |
| PTC | Ptc Inc | 55.64 | 21.19 B | -0.55 | -0.98 | 1.02 M | 56.51 M |
| JBHT | J B Hunt Transport | 85.5196 | 20.28 B | -0.9573 | -1.11 | 796.65 K | 68.13 M |
| CDW | CDW Corporation | 53.5678 | 19.6 B | -0.565 | -1.04 | 989.3 K | 52.99 M |
| TSCO | Tractor Supply Company | 12.4675 | 18.94 B | -0.0791 | -0.63 | 9.97 M | 124.36 M |
| LNT | Alliant Energy Corp | 29.4685 | 18.85 B | -0.3467 | -1.16 | 917.69 K | 27.04 M |
| MEDP | Medpace Holdings Inc | 27.06 | 18.27 B | -0.60 | -2.17 | 151.44 K | 4.1 M |
| EWBC | East West Bancorp | 43.7259 | 17.65 B | -0.8057 | -1.81 | 762.9 K | 33.36 M |
| NDSN | Nordson Corp | 113.9064 | 17.26 B | -0.873 | -0.76 | 118.6 K | 13.51 M |
| ASND | Ascendis Pharma ADR | 29.52 | 16.9 B | -0.16 | -0.54 | 23.82 K | 703.11 K |
| NBIX | Neurocrine Bioscienc | 43.89 | 16.66 B | -0.61 | -1.37 | 594.73 K | 26.1 M |
| ICLR | Icon Plc | 78.90 | 15.34 B | -0.85 | -1.07 | 354.07 K | 27.94 M |
| PNFP | Pinnacle Finl Ptnrs | 60.9364 | 15.21 B | -1.2686 | -2.04 | 266.22 K | 16.22 M |
| APA | Apa Corp | 40.354 | 15.17 B | -0.2297 | -0.57 | 2.67 M | 107.62 M |
| ZBRA | Zebra Technologies | 90.07 | 15.16 B | -0.68 | -0.75 | 180.47 K | 16.26 M |
| LECO | Lincoln Elec Hld | 74.9699 | 14.91 B | -0.512 | -0.68 | 190.1 K | 14.25 M |
| FIVE | Five Below Inc | 39.12 | 13.23 B | -0.20 | -0.51 | 1.39 M | 54.38 M |
| SMMT | Summit Therapeu ADR | 12.635 | 13.06 B | -0.575 | -4.35 | 11.5 K | 145.3 K |
| JKHY | Jack Henry & Assoc | 84.8702 | 12.15 B | -0.5479 | -0.64 | 308.3 K | 26.17 M |
| TXRH | Texas Roadhouse Inc | 39.6329 | 12.07 B | -0.2075 | -0.52 | 869.39 K | 34.46 M |
| QXO | Qxo Inc | 17.1853 | 11.99 B | -2.587 | -13.08 | 1.51 K | 26 K |
| HALO | Halozyme Therapeutic | 14.41 | 11.76 B | -0.13 | -0.89 | 822.75 K | 11.86 M |
| GLPI | Gaming & Leisure | 18.0839 | 11.64 B | -0.1024 | -0.56 | 575.9 K | 10.41 M |
| TECH | Bio-Techne Cp | 24.6337 | 11.43 B | -0.1991 | -0.8 | 639.16 K | 15.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.8129 | 11 B | -1.029 | -0.62 | 929.8 K | 154.17 M |
| SIRI | Sirius XM Holdings | 43.1565 | 10.9 B | -0.4063 | -0.93 | 1.36 M | 58.67 M |
| BMRN | Biomarin Pharmaceuticals | 90.00 | 10.85 B | -0.90 | -0.99 | 890.85 K | 80.18 M |
| WTFC | Wintrust Financial Corp | 62.3957 | 10.21 B | -0.8164 | -1.29 | 282.87 K | 17.65 M |
| PODD | Insulet Corp | 44.23 | 10.16 B | -0.34 | -0.76 | 337.92 K | 14.95 M |
| UMBF | Ump Financial Corp | 65.3502 | 10.16 B | -0.6597 | -1 | 150.3 K | 9.82 M |
| NVMI | Nova Ltd | 16.91 | 9.96 B | -0.09 | -0.53 | 84.36 K | 1.43 M |
| BPOP | Popular Inc | 31.2869 | 9.83 B | -0.3335 | -1.05 | 714.2 K | 22.35 M |
| ZION | Zions Bancorp | 32.9608 | 9.45 B | -0.435 | -1.3 | 2.32 M | 76.53 M |
| ONB | Old National Bncp | 13.4325 | 9.43 B | -0.2642 | -1.93 | 484.5 K | 6.51 M |
| BRKR | Bruker Corp | 22.3489 | 9.34 B | -0.1644 | -0.73 | 547.3 K | 12.23 M |
| TGTX | Tg Therapeuticscmn | 13.25 | 9.16 B | -0.30 | -2.21 | 2.67 M | 35.34 M |
| IBRX | Immunitybio Inc | 3.55 | 9.15 B | -0.09 | -2.47 | 643.4 K | 2.28 M |
| CTRE | Caretrust REIT Inc | 9.8418 | 9.03 B | -0.0938 | -0.94 | 275.5 K | 2.71 M |
| MTCH | Match Group Inc | 15.0131 | 8.88 B | -0.1017 | -0.67 | 793.9 K | 11.92 M |
| VSAT | Viasat Inc | 64.70 | 8.81 B | -0.34 | -0.52 | 391.21 K | 25.31 M |
| COLB | Columbia Banking Sys | 23.0607 | 8.62 B | -0.5208 | -2.21 | 385.6 K | 8.89 M |
| HQY | Healthequity | 45.94 | 8.57 B | -0.25 | -0.54 | 556.7 K | 25.57 M |
| APPF | Appfolio Inc | 25.20 | 8.18 B | -0.75 | -2.89 | 24.91 K | 627.83 K |
| DSGX | Descartes Sys Group | 22.70 | 8.04 B | -0.25 | -1.09 | 24.11 K | 547.34 K |
| BOKF | Bok Financial Corp | 63.7123 | 7.87 B | -1.0002 | -1.55 | 94.27 K | 6.01 M |
| CBSH | Commerce Bancshares | 36.6775 | 7.82 B | -0.4332 | -1.17 | 382.46 K | 14.03 M |
| ETSY | Etsy Inc | 10.27 | 7.75 B | -0.10 | -0.96 | 1.19 M | 12.23 M |
| VLY | Valley National Bancorp | 8.2301 | 7.74 B | -0.0814 | -0.98 | 2.18 M | 17.97 M |
| URBN | Urban Outfitters Inc | 23.18 | 7.26 B | -0.43 | -1.82 | 3.81 M | 88.25 M |
| SANM | Sanmina Corp | 40.20 | 7.22 B | -0.30 | -0.74 | 538.48 K | 21.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.15 | 7.01 B | -0.25 | -2.66 | 985.59 K | 9.02 M |
| TTMI | TTM Technologies | 16.065 | 7.01 B | -0.145 | -0.89 | 685.72 K | 11.02 M |
| AXSM | Axsome Thera | 4.40 | 6.96 B | -0.15 | -3.3 | 98.8 K | 434.72 K |
| ZG | Zillow Grp Inc Cl A | 35.83 | 6.85 B | -0.21 | -0.58 | 224.09 K | 8.03 M |
| RUSHB | Rush Entpr Cl B | 12.2845 | 6.85 B | -0.2982 | -2.37 | 18.87 K | 231.82 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 6.81 B | -17.4254 | -5.77 | 125 | 35.58 K |
| IESC | Ies Holdings | 19.35 | 6.72 B | -0.60 | -3.01 | 56.97 K | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 70.791 | 888.27 B | -0.5111 | -0.72 | 14.62 M | 1.04 B |
| V | Visa Inc | 83.7613 | 789.94 B | -0.9956 | -1.17 | 9.44 M | 790.54 M |
| ORCL | Oracle Corporation | 40.3659 | 361.97 B | -0.3838 | -0.94 | 21.45 M | 865.95 M |
| UNH | Unitedhealth Group Inc | 146.1676 | 353.17 B | -1.4791 | -1 | 3.93 M | 574.24 M |
| HD | Home Depot | 118.8801 | 342.68 B | -1.4478 | -1.2 | 5.91 M | 702.12 M |
| BAC | Bank of America Corporation | 19.8827 | 341.01 B | -0.3416 | -1.69 | 87.29 M | 1.74 B |
| HSBC | HSBC Holdings Plc ADR | 25.8474 | 297.73 B | -0.1589 | -0.61 | 2.04 M | 52.77 M |
| MS | Morgan Stanley | 34.1987 | 283.95 B | -0.3298 | -0.96 | 9.73 M | 332.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.41 | 280.78 B | -0.29 | -0.55 | 2.89 M | 151.23 M |
| RY | Royal Bank of Canada | 50.7471 | 278.49 B | -0.3448 | -0.67 | 859.6 K | 43.62 M |
| TMO | Thermo Fisher Scientific Inc | 152.9362 | 257.42 B | -1.1221 | -0.73 | 1.28 M | 195.85 M |
| WFC | Wells Fargo & Company | 44.6798 | 251.98 B | -0.8063 | -1.77 | 17.66 M | 789.19 M |
| GS | Goldman Sachs Group | 199.8523 | 249.73 B | -1.4856 | -0.74 | 2.76 M | 551.41 M |
| AXP | American Express Company | 69.5447 | 215.24 B | -0.3528 | -0.5 | 3.1 M | 215.55 M |
| TD | Toronto Dominion Bank | 33.3568 | 199.88 B | -0.2512 | -0.75 | 1.29 M | 43.05 M |
| C | Citigroup Inc | 44.6084 | 197.05 B | -0.5839 | -1.29 | 14.81 M | 660.82 M |
| TTE | Totalenergies Se ADR | 26.1488 | 192.81 B | -0.2217 | -0.84 | 1.25 M | 32.75 M |
| BLK | Blackrock Inc | 304.4227 | 182.05 B | -1.9203 | -0.63 | 436.1 K | 132.76 M |
| UNP | Union Pacific Corp | 86.1912 | 172.38 B | -0.7464 | -0.86 | 3.44 M | 296.92 M |
| SCHW | The Charles Schwab Corp | 37.4352 | 158.22 B | -0.5405 | -1.42 | 6.19 M | 231.78 M |
| ACN | Accenture Plc | 106.1277 | 153.89 B | -0.7082 | -0.66 | 2.26 M | 239.57 M |
| TJX | TJX Companies | 34.4489 | 148.83 B | -0.4583 | -1.31 | 7.91 M | 272.33 M |
| CB | Chubb Ltd | 116.0183 | 139.47 B | -0.8121 | -0.7 | 950.81 K | 110.31 M |
| MDT | Medtronic Inc | 63.6486 | 130.22 B | -0.6332 | -0.99 | 4.42 M | 281.57 M |
| LOW | Lowe's Companies | 69.691 | 125.98 B | -0.9986 | -1.41 | 6.07 M | 422.91 M |
| MCK | Mckesson Corp | 137.2118 | 122.48 B | -0.7086 | -0.51 | 1.42 M | 194.28 M |
| COF | Capital One Financial Corp | 74.2176 | 121.43 B | -1.2401 | -1.64 | 2.8 M | 207.96 M |
| BMO | Bank of Montreal | 50.686 | 118.95 B | -0.5007 | -0.98 | 414.7 K | 21.02 M |
| PH | Parker-Hannifin Corp | 137.8867 | 115.74 B | -0.7493 | -0.54 | 833.7 K | 114.96 M |
| BNS | Bank of Nova Scotia | 35.5015 | 111.75 B | -0.3067 | -0.86 | 725 K | 25.74 M |
| SO | Southern Company | 34.7546 | 107.51 B | -0.2001 | -0.57 | 3.84 M | 133.43 M |
| NOW | Servicenow Inc | 88.11 | 105.84 B | -0.60 | -0.68 | 621.3 K | 54.74 M |
| CM | Canadian Imperial Bank of Commerce | 25.4381 | 104.58 B | -0.1363 | -0.53 | 844.2 K | 21.47 M |
| ENB | Enbridge Inc | 22.9976 | 104.51 B | -0.2255 | -0.97 | 4.17 M | 95.95 M |
| HCA | Hca Holdings Inc | 77.8924 | 103.4 B | -0.6219 | -0.79 | 1.88 M | 146.06 M |
| MPC | Marathon Petroleum Corp | 38.2948 | 101.49 B | -0.22 | -0.57 | 5.6 M | 214.43 M |
| CNQ | Canadian Natural Resources | 9.9725 | 100.09 B | -0.1578 | -1.56 | 4.66 M | 46.43 M |
| DUK | Duke Energy Corp | 56.2893 | 99.63 B | -0.4576 | -0.81 | 3.27 M | 184.12 M |
| VLO | Valero Energy Corp | 48.061 | 96.62 B | -0.2594 | -0.54 | 3.18 M | 152.6 M |
| ICE | Intercontinental Exchange | 54.4017 | 96.27 B | -0.3567 | -0.65 | 2.32 M | 126.27 M |
| PSX | Phillips 66 | 56.2156 | 95.85 B | -0.3752 | -0.66 | 2.29 M | 128.48 M |
| GD | General Dynamics Corp | 157.4359 | 95.68 B | -1.0578 | -0.67 | 930.5 K | 146.49 M |
| WM | Waste Management | 62.4358 | 93.95 B | -0.3672 | -0.58 | 1.44 M | 90.21 M |
| USB | U.S. Bancorp | 38.3193 | 92.63 B | -0.3179 | -0.82 | 7.71 M | 295.29 M |
| BN | Brookfield Corporation | 11.4278 | 92.37 B | -0.0728 | -0.63 | 2.12 M | 24.2 M |
| UPS | United Parcel Service | 76.0631 | 92.21 B | -0.7314 | -0.95 | 2.37 M | 180.34 M |
| EMR | Emerson Electric Company | 48.2536 | 90.93 B | -0.4014 | -0.82 | 2.27 M | 109.54 M |
| ING | ING Groep N.V. ADR | 9.1399 | 90.4 B | -0.0776 | -0.84 | 2.38 M | 21.78 M |
| HLT | Hilton Inc | 55.4928 | 83.78 B | -0.4053 | -0.73 | 999.8 K | 55.48 M |
| TRV | The Travelers Companies Inc | 100.7353 | 80.98 B | -0.6422 | -0.63 | 1.49 M | 149.68 M |
| CP | Canadian Pacific Railway | 26.9813 | 80.15 B | -0.1401 | -0.52 | 3.29 M | 88.67 M |
| E | Eni S.P.A. ADR | 18.0447 | 78.96 B | -0.1304 | -0.72 | 142.9 K | 2.58 M |
| CI | Cigna Corp | 137.4079 | 77.58 B | -0.691 | -0.5 | 1.63 M | 224.61 M |
| NOC | Northrop Grumman Corp | 210.3028 | 74.59 B | -1.0905 | -0.52 | 527 K | 110.83 M |
| BCS | Barclays Plc ADR | 8.3608 | 74.23 B | -0.1345 | -1.58 | 2.21 M | 18.49 M |
| SLB | Schlumberger N.V. | 60.9132 | 73.68 B | -0.4862 | -0.79 | 7.32 M | 445.82 M |
| GM | General Motors Company | 30.3658 | 73.15 B | -0.5272 | -1.71 | 38.5 M | 1.17 B |
| RACE | Ferrari N.V. | 62.4979 | 72.92 B | -0.3952 | -0.63 | 342.1 K | 21.38 M |
| FDX | Fedex Corp | 165.8073 | 72.17 B | -2.0007 | -1.19 | 2.19 M | 362.99 M |
| MFC | Manulife Financial Corp | 11.602 | 71.43 B | -0.0904 | -0.77 | 2.19 M | 25.39 M |
| AON | AON Plc | 108.8921 | 71.03 B | -0.6726 | -0.61 | 736.3 K | 80.18 M |
| APD | Air Products and Chemicals | 110.5905 | 67.88 B | -0.6698 | -0.6 | 1.25 M | 138.09 M |
| GWW | W.W. Grainger | 211.8115 | 67.45 B | -1.7066 | -0.8 | 562.5 K | 119.14 M |
| TDG | Transdigm Group Inc | 161.7459 | 66.95 B | -1.4344 | -0.88 | 868.8 K | 140.52 M |
| ET | Energy Transfer LP | 8.7802 | 65.15 B | -0.103 | -1.16 | 3.97 M | 34.89 M |
| DB | Deutsche Bank Ag | 14.1577 | 64.6 B | -0.5008 | -3.42 | 22.67 M | 320.9 M |
| TRP | Tc Energy Corp | 26.8723 | 64.51 B | -0.159 | -0.59 | 552.6 K | 14.85 M |
| ALL | Allstate Corp | 67.3621 | 63.05 B | -0.3926 | -0.58 | 1.32 M | 89.25 M |
| CAH | Cardinal Health | 63.2359 | 62.92 B | -0.5681 | -0.89 | 1.17 M | 73.94 M |
| NWG | Natwest Group Plc ADR | 3.5648 | 61.54 B | -0.0723 | -1.99 | 512.46 K | 1.83 M |
| TEL | TE Connectivity Ltd | 65.4539 | 59.52 B | -0.3457 | -0.53 | 1.49 M | 97.52 M |
| TFC | Truist Financial Corp | 31.5274 | 59.18 B | -0.4091 | -1.28 | 4.61 M | 145.25 M |
| BDX | Becton Dickinson and Company | 122.2166 | 57.71 B | -0.7763 | -0.63 | 1.03 M | 125.69 M |
| OXY | Occidental Petroleum Corp | 50.0425 | 56.36 B | -0.338 | -0.67 | 4.66 M | 232.98 M |
| O | Realty Income Corp | 37.099 | 56.31 B | -0.2496 | -0.67 | 1.16 M | 42.98 M |
| HUM | Humana Inc | 198.9909 | 52.08 B | -3.2334 | -1.6 | 1.93 M | 384.07 M |
| TRI | Thomson Reuters Corp | 35.7667 | 50.15 B | -0.2903 | -0.81 | 753.64 K | 26.96 M |
| F | Ford Motor Company | 7.628 | 49.68 B | -0.1243 | -1.6 | 45.33 M | 345.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.2869 | 47.07 B | -0.6298 | -1.13 | 556 | 30.74 K |
| KEYS | Keysight Technologies Inc Comm | 38.75 | 46.33 B | -0.27 | -0.69 | 682.16 K | 26.43 M |
| STT | State Street Corp | 59.3299 | 45.05 B | -0.6486 | -1.08 | 2.4 M | 142.66 M |
| IQV | Iqvia Holdings Inc | 80.00 | 44.8 B | -1.51 | -1.85 | 2 M | 159.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3463 | 44.24 B | -0.7569 | -1.08 | 337.7 K | 23.42 M |
| ED | Consolidated Edison Company of New York | 55.1314 | 43.85 B | -0.4275 | -0.77 | 1.06 M | 58.49 M |
| CMG | Chipotle Mexican Grill | 7.9274 | 43.55 B | -0.1242 | -1.54 | 38.69 M | 306.67 M |
| AMP | Ameriprise Financial Services | 109.0281 | 43.54 B | -1.0194 | -0.93 | 1.01 M | 110.04 M |
| PRU | Prudential Financial Inc | 71.8229 | 40.9 B | -0.5265 | -0.73 | 1.8 M | 129.1 M |
| LYV | Live Nation Entertainment | 29.06 | 40.83 B | -0.19 | -0.65 | 830.99 K | 24.15 M |
| KR | Kroger Company | 20.2264 | 39.98 B | -0.2495 | -1.22 | 8.66 M | 175.16 M |
| SLF | Sun Life Financial Inc | 25.5183 | 39.73 B | -0.2158 | -0.84 | 294.6 K | 7.52 M |
| CBRE | CBRE Group Inc | 35.55 | 39.05 B | -0.48 | -1.33 | 1.79 M | 63.53 M |
| SYY | Sysco Corp | 41.0482 | 37.84 B | -0.4883 | -1.18 | 3.73 M | 153.13 M |
| STM | Stmicroelectronics N.V. ADR | 14.1916 | 37.3 B | -0.1841 | -1.28 | 7.02 M | 99.64 M |
| VMC | Vulcan Materials Company | 105.2962 | 36.29 B | -1.2996 | -1.22 | 1.37 M | 144.27 M |
| PEG | Public Service Enterprise Group Inc | 32.4974 | 36.2 B | -0.4418 | -1.34 | 3.48 M | 112.94 M |
| HIG | Hartford Financial Services Group | 39.7229 | 35.83 B | -0.428 | -1.07 | 2.31 M | 91.89 M |
| FIX | Comfort Systems USA | 34.1609 | 35.81 B | -0.2839 | -0.82 | 114.25 K | 3.9 M |
| CNC | Centene Corp | 33.86 | 34.53 B | -0.435 | -1.27 | 3.45 M | 116.74 M |
| IRM | Iron Mountain Inc | 21.0543 | 31.71 B | -0.1147 | -0.54 | 1.04 M | 21.98 M |
| MTB | M&T Bank Corp | 123.7275 | 31.29 B | -0.8841 | -0.71 | 875.8 K | 108.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.456 | 150.91 M | -0.1126 | -0.58 | 23.72 K | 461.44 K |
| FEC | Frontera Energy Corp | 16.4664 | -1.7068 | -9.39 | 44.2 K | 727.81 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.5848 | -6.59 | 482 | 3.99 K | |
| ILLM | Acuityads Holdings Inc | 4.90 | -0.34 | -6.49 | 91 K | 445.9 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | -1.20 | -6.25 | 3.39 K | 61.02 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.25 | -6.25 | 360 | 1.35 K | |
| SJ | Stella Jones Inc | 34.4258 | -1.9053 | -5.24 | 589.1 K | 20.28 M | |
| OGI | Organigram Holdings Inc | 8.88 | -0.48 | -5.13 | 151.43 K | 1.34 M | |
| BOS | Airboss America J | 8.6736 | -0.4055 | -4.47 | 36.79 K | 319.13 K | |
| ELVA | Electrovaya Inc | 11.30 | -0.45 | -3.83 | 17 K | 192.1 K | |
| NXE | Nexgen Energy Ltd | 3.40 | -0.13 | -3.68 | 972.1 K | 3.31 M | |
| WDO | Wesdome Gold Mines Ltd | 4.24 | -0.16 | -3.64 | 3.53 M | 14.96 M | |
| BHC | Bausch Health Companies Inc | 14.20 | -0.52 | -3.53 | 1.04 M | 14.73 M | |
| CXI | Currency Exchange International Corp | 23.67 | -0.83 | -3.39 | 1.5 K | 35.51 K | |
| WEED | Canopy Growth Corp | 103.10 | -3.50 | -3.28 | 249.38 K | 25.71 M | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.1814 | -3.23 | 35.51 K | 193.22 K | |
| PTM | Platinum Group Metals Ltd | 21.90 | -0.70 | -3.1 | 11.28 K | 247.03 K | |
| TVA-B | TVA Group Inc | 3.79 | -0.11 | -2.82 | 4.73 K | 17.93 K | |
| TCW | Trican Well | 3.5841 | -0.0964 | -2.62 | 967.25 K | 3.47 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8832 | -0.3406 | -2.58 | 200 | 2.58 K | |
| ACB | Aurora Cannabis Inc | 278.40 | -7.20 | -2.52 | 16.99 K | 4.73 M | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 2.26 K | 18.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.684 | -0.1805 | -2.3 | 430.92 K | 3.31 M | |
| BNE | Bonterra Energy Corp | 18.606 | -0.4305 | -2.26 | 173.69 K | 3.23 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7077 | -0.1268 | -2.17 | 2.1 K | 11.99 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.678 | -0.2573 | -2.16 | 5.42 K | 63.25 K | |
| EFX | Enerflex Ltd | 15.4584 | -0.3398 | -2.15 | 209.5 K | 3.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | -0.1298 | -2.13 | 3.9 K | 23.29 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7708 | -0.1231 | -2.09 | 900 | 5.19 K | |
| LUG | Lundin Gold Inc | 5.2504 | -0.1107 | -2.06 | 50.2 K | 263.57 K | |
| USA | Americas Silver Corp | 9.525 | -0.20 | -2.06 | 17.84 K | 169.93 K | |
| ACQ | Autocanada Inc | 19.5773 | -0.4033 | -2.02 | 326.96 K | 6.4 M | |
| CSCI | Cosciens Biopharma Inc | 390.00 | -8.00 | -2.01 | 111 | 43.29 K | |
| BTE | Baytex Energy Corp | 4.256 | -0.0843 | -1.94 | 2.37 M | 10.1 M | |
| CGY | Calian Group Ltd | 20.1649 | -0.3985 | -1.94 | 9.06 K | 182.79 K | |
| BBD-B | Bombardier Inc Series B | 51.75 | -1.00 | -1.9 | 124.51 K | 6.44 M | |
| ACX | Act Energy Technologies Ltd | 7.28 | -0.14 | -1.89 | 195.94 K | 1.43 M | |
| TVK | Terravest Capital Inc | 7.7608 | -0.1465 | -1.85 | 7.9 K | 61.31 K | |
| QBR-A | Quebecor Inc | 15.5525 | -0.2933 | -1.85 | 700 | 10.89 K | |
| RUS | Russel Metals | 16.0621 | -0.295 | -1.8 | 92.4 K | 1.48 M | |
| CFW | Calfrac Well Services Ltd | 165.00 | -3.00 | -1.79 | 2.53 K | 418.11 K | |
| TECK-A | Teck Resources Limited | 26.1192 | -0.464 | -1.75 | 817 | 21.34 K | |
| QBR-B | Quebecor Inc | 15.5281 | -0.2575 | -1.63 | 362 K | 5.62 M | |
| FRU | Freehold Royalties Ltd | 7.3364 | -0.1189 | -1.59 | 127.99 K | 938.99 K | |
| ADEN | Adentra Inc | 13.8944 | -0.2209 | -1.56 | 42.5 K | 590.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.3144 | -0.3218 | -1.56 | 126.6 K | 2.57 M | |
| TWM | Tidewater Midstream and Infras Ltd | 397.584 | -6.2122 | -1.54 | 1.46 K | 581.67 K | |
| OLY | Olympia Financial Group Inc | 16.413 | -0.2521 | -1.51 | 1.4 K | 22.98 K | |
| AGI | Alamos Gold Inc Cls A | 10.0406 | -0.1497 | -1.47 | 1.27 M | 12.79 M | |
| IAG | IA Financial Corp Inc | 42.9576 | -0.6277 | -1.44 | 235.7 K | 10.13 M | |
| MTL | Mullen Group Ltd | 10.6249 | -0.1549 | -1.44 | 122.2 K | 1.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8795 | -0.1999 | -1.42 | 3.54 M | 49.16 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8177 | -0.1412 | -1.42 | 1.3 K | 12.76 K | |
| HWO | High Arctic Energy Services Inc | 4.6912 | -0.067 | -1.41 | 12.38 K | 58.05 K | |
| BK | Canadian Banc Corp | 3.0661 | -0.0435 | -1.4 | 35.67 K | 109.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.932 | -0.2097 | -1.38 | 724.02 K | 10.81 M | |
| WTE | Westshore Terminals Investment Corp | 16.3195 | -0.2288 | -1.38 | 75.67 K | 1.23 M | |
| CGO | Cogeco Inc Sv | 41.9651 | -0.5865 | -1.38 | 6.17 K | 258.8 K | |
| BBD-A | Bombardier Inc | 55.00 | -0.75 | -1.35 | 58.23 K | 3.2 M | |
| ATZ | Aritzia Inc | 15.12 | -0.20 | -1.31 | 1.08 M | 16.34 M | |
| SGR-U | Slate Grocery REIT | 4.7316 | -0.0622 | -1.3 | 830 | 3.93 K | |
| BCE | BCE Inc | 33.028 | -0.4246 | -1.27 | 2.28 M | 75.31 M | |
| Y | Yellow Pages Ltd | 5.3877 | -0.0685 | -1.26 | 82.6 K | 445.02 K | |
| PXT | Parex Resources Inc | 11.3942 | -0.144 | -1.25 | 237.1 K | 2.7 M | |
| EQX | Equinox Gold Corp | 7.9927 | -0.0999 | -1.23 | 48.4 K | 386.86 K | |
| OTEX | Open Text Corp | 36.9237 | -0.4544 | -1.22 | 210.1 K | 7.76 M | |
| SGY | Surge Energy Inc | 13.4053 | -0.1635 | -1.2 | 262.21 K | 3.52 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8109 | -0.1556 | -1.2 | 6 K | 76.88 K | |
| GSY | Goeasy Ltd | 21.4176 | -0.2567 | -1.18 | 5.22 K | 111.8 K | |
| RCI-A | Rogers Communications Inc | 42.1599 | -0.5046 | -1.18 | 874 | 36.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2502 | -0.1327 | -1.17 | 17.42 K | 195.99 K | |
| IGM | Igm Financial Inc | 23.7684 | -0.2795 | -1.16 | 210.83 K | 5.01 M | |
| VET | Vermilion Energy Inc | 32.5623 | -0.3715 | -1.13 | 240.7 K | 7.84 M | |
| TCL-B | Transcontinental Inc | 14.5306 | -0.1632 | -1.11 | 225 | 3.27 K | |
| EIF | Exchange Income Corp | 22.8419 | -0.2553 | -1.11 | 73.4 K | 1.68 M | |
| CAS | Cascades Inc | 9.3461 | -0.1032 | -1.09 | 116.31 K | 1.09 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0488 | -0.0555 | -1.09 | 500 | 2.52 K | |
| GOOS | Canada Goose Holdings Inc | 22.75 | -0.25 | -1.09 | 494.1 K | 11.24 M | |
| MRC | Morguard Corp | 172.4248 | -1.8771 | -1.08 | 31.9 K | 5.5 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3248 | -0.1438 | -1.07 | 12.16 K | 161.98 K | |
| BN-PC | Brookfield Corporation | 7.0501 | -0.0744 | -1.04 | 5.01 K | 35.33 K | |
| AFN | Ag Growth International Inc | 41.0311 | -0.4324 | -1.04 | 25.3 K | 1.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.00 | -0.0946 | -1.04 | 252.39 K | 2.27 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1192 | -0.0745 | -1.04 | 270 | 1.92 K | |
| STN | Stantec Inc | 29.9404 | -0.3109 | -1.03 | 126.3 K | 3.78 M | |
| AGF-B | AGF Management Limited | 3.5942 | -0.0371 | -1.02 | 167.95 K | 603.64 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2242 | -0.1225 | -0.99 | 8.57 K | 104.79 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4149 | -0.0438 | -0.98 | 3.34 K | 14.73 K | |
| GUD | Knight Therapeutics Inc | 10.10 | -0.10 | -0.98 | 164.9 K | 1.67 M | |
| AOV | Amotiv Limited | 10.10 | -0.10 | -0.98 | 164.9 K | 1.67 M | |
| VCM | Vecima Networks Inc | 8.6331 | -0.0848 | -0.97 | 1.8 K | 15.54 K | |
| EMP-A | Empire Company Limited | 15.6754 | -0.1534 | -0.97 | 663.7 K | 10.4 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0554 | -0.0687 | -0.96 | 6.6 K | 46.57 K | |
| GEI | Gibson Energy Inc | 10.4431 | -0.1015 | -0.96 | 174.09 K | 1.82 M | |
| PSI | Pason Systems Inc | 11.8334 | -0.1143 | -0.96 | 52.41 K | 620.19 K | |
| AIF | Altus Group Ltd | 24.7358 | -0.2365 | -0.95 | 180.58 K | 4.47 M | |
| BU | Burcon Nutrascience Corp | 34.7395 | -0.3308 | -0.94 | 490 | 17.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1741 | -0.1047 | -0.93 | 22.53 K | 251.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0621 | -0.1206 | -0.91 | 2.31 K | 30.21 K | |
| BMO | Bank of Montreal | 65.9229 | -0.5996 | -0.9 | 1.1 M | 72.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.5002 | 16.83 B | -0.1264 | -2.73 | 28.6 K | 128.71 K |
| GAMI | GAMCO Investors Inc | 25.227 | 536.94 M | -0.197 | -0.77 | 19.6 K | 494.45 K |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | -1.00 | -13.33 | 100 | 650 |
| ORBT | Orbit International Corporation | 3.8608 | 8.33 M | -0.0965 | -2.44 | 305 | 1.18 K |
| ECEZ | Ecosciences Inc | 21.50 | 2.51 M | -5.50 | -20.37 | 9.06 K | 194.81 K |
| VRSSF | Versus Systems Inc | 4.632 | 862.93 K | -0.246 | -5.04 | 1.55 K | 7.2 K |
| SEII | Sharing Economy International Inc | 133.50 | 645.17 K | -4.50 | -3.26 | 2.6 K | 347.1 K |
| ZRFY | Zerify Inc | 6.65 | 497.56 K | -0.35 | -5 | 22.08 K | 146.83 K |
| VSOLF | Three Sixty Solar Ltd | 9.54 | 460.71 K | -0.638 | -6.27 | 739 | 7.05 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -2.00 | -4.26 | 3.29 M | 148.26 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -2.00 | -28.57 | 9.53 M | 47.67 M |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 693 | 8.32 K |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -1.20 | -5.22 | 2.72 K | 59.23 K |
| CGIP | Celadon Group Inc | 7.1271 | 5.66 K | -0.3987 | -5.3 | 624.69 K | 4.45 M |
| SNLP | Syntrol Corp | 3.15 | 4.45 K | -5.85 | -65 | 2.38 K | 7.48 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.84 | 3.66 K | -0.16 | -2.29 | 848 | 5.8 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 3 | 31.47 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 2.38 K | 95.08 K |
| MDLM | Medley Management Inc | 61.0486 | 612 | -0.74 | -1.2 | 2.49 K | 152.01 K |
| AFOM | All For One Media Corp | 285.40 | 324 | -5.708 | -1.96 | 20 K | 5.71 M |
| SYNE | Synthesis Energy Systems Inc | 60.6208 | 157 | -2.1312 | -3.4 | 2.27 K | 137.73 K |
| MMMM | Quad M Solutions Inc | 6.25 | -7.19 | -53.5 | 5 K | 31.25 K | |
| FIORF | Fiore Cannabis Ltd | 3.4004 | -0.2396 | -6.58 | 198.34 K | 674.44 K | |
| CHALF | Chalice Brands Ltd | 5.382 | -0.3542 | -6.17 | 2.45 K | 13.18 K | |
| TREVQ | Trevali Mining Corporation | 9.776 | -0.224 | -2.24 | 3.58 K | 34.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | -12.50 | -1.85 | 203 | 134.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 8.50 | -2.50 | -22.73 | 100 | 850 | |
| AVN | Avanti Energy Inc | 5.50 | -1.25 | -18.52 | 100 | 550 | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 107 | 3.5 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.96 | -11.76 | 520 | 3.74 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.40 | -10.81 | 8.93 K | 29.47 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 10.4 K | 93.6 K | |
| KCC | Kincora Copper Limited | 14.70 | -1.50 | -9.26 | 8 K | 117.63 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 146 K | 730 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 75 | 1.12 K | |
| KEEK | Personas Social Incorporated | 42.50 | -2.50 | -5.56 | 11.41 K | 484.93 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 337 | 1.77 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 19 K | 59 K | |
| REKO | Reko International Group Inc | 3.5871 | -0.1281 | -3.45 | 2.9 K | 10.4 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -1.00 | -3.03 | 958 | 30.66 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 62.55 K | 209.54 K | |
| AUMB | 1911 Gold Corporation | 6.32 | -0.16 | -2.47 | 1.49 M | 9.44 M | |
| EGM | EnGold Mines Ltd | 4.00 | -0.10 | -2.44 | 34.34 K | 137.36 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 4.72 K | 19.82 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.05 | -1.61 | 5.5 K | 16.77 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.05 | -1.47 | 49.15 K | 164.66 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.05 | -1.39 | 118.05 K | 419.08 K | |
| ELBM | Electra Battery Materials Corp | 14.76 | -0.18 | -1.2 | 7.04 K | 103.97 K | |
| RX | BioSyent Inc | 7.0353 | -0.0843 | -1.18 | 2.9 K | 20.4 K | |
| BBB | Brixton Metals Corporation | 4.75 | -0.05 | -1.04 | 2.61 K | 12.4 K |