Loser Valuations for 21 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.801 | 56.76 B | -0.7932 | -1.86 | 1.2 M | 50.01 M |
| CBOE | CBOE Global Markets Inc | 70.6746 | 36.86 B | -0.772 | -1.08 | 1.26 M | 89.38 M |
| CQP | Cheniere Energy Partners LP | 16.9377 | 27.77 B | -0.0937 | -0.55 | 94.55 K | 1.6 M |
| EQX | Equinox Gold Corp | 5.8445 | 13.45 B | -0.1864 | -3.09 | 5.69 K | 33.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2329 | 3.99 B | -0.0933 | -0.76 | 4.15 K | 50.77 K |
| SEB | Seaboard Corporation | 3884.7776 | 3.38 B | -134.3699 | -3.34 | 700 | 2.72 M |
| PRK | Park National Corp | 74.3478 | 3.2 B | -2.2119 | -2.89 | 68.7 K | 5.11 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.43 B | -1.2142 | -5.45 | 50.89 K | 1.07 M |
| CET | Central Securities Corp | 14.7566 | 1.63 B | -0.1069 | -0.72 | 29.9 K | 441.22 K |
| TMP | Tompkinstrustco | 60.313 | 1.43 B | -3.6141 | -5.65 | 53.1 K | 3.2 M |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.125 | -1.75 | 17.72 K | 124.04 K |
| BHB | Bar Harbor Bankshares | 21.7701 | 687.57 M | -0.7747 | -3.44 | 55.05 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 10.71 | 636.24 M | -0.35 | -3.16 | 223.83 K | 2.4 M |
| CIX | Compx International Inc | 8.1331 | 476.9 M | -0.1558 | -1.88 | 4.79 K | 38.98 K |
| SENS | Senseonics Holdings | 36.40 | 454.19 M | -1.80 | -4.71 | 9.21 K | 335.24 K |
| RLGT | Radiant Logistics | 4.98 | 417.65 M | -0.07 | -1.39 | 451.6 K | 2.25 M |
| GTE | Gran Tierra Energy Inc | 24.40 | 333.28 M | -0.80 | -3.17 | 126.2 K | 3.08 M |
| REI | Ring Energy Inc | 10.04 | 289.2 M | -0.53 | -5.01 | 229.5 K | 2.3 M |
| EVI | Evi Industries Inc | 18.541 | 270.19 M | -0.7666 | -3.97 | 23.4 K | 433.86 K |
| FRD | Friedman Industries Inc | 5.7768 | 259.66 M | -0.1805 | -3.03 | 79 K | 456.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 257.97 M | -0.1951 | -6.07 | 387.84 K | 1.17 M |
| BKTI | Bk Technologies Inc | 21.2167 | 252.32 M | -0.2101 | -0.98 | 585 | 12.41 K |
| GENC | Gencor Industries IN | 13.85 | 249.18 M | -0.10 | -0.72 | 34 K | 470.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6071 | 240.14 M | -0.038 | -0.67 | 103.7 K | 581.46 K |
| ELMD | Electromed Inc | 4.80 | 225.16 M | -0.10 | -2.04 | 39.9 K | 191.52 K |
| PLX | Protalix Biotherapeutics | 11.00 | 204.65 M | -0.50 | -4.35 | 307.72 K | 3.38 M |
| PED | Pedevco Corp | 20.00 | 197.79 M | -1.60 | -7.41 | 2.58 K | 51.6 K |
| INTT | Intest Corp | 5.80 | 171.48 M | -0.4585 | -7.33 | 88.21 K | 511.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3583 | 155.29 M | -0.0414 | -0.94 | 25.5 K | 111.14 K |
| LODE | Comstock Mining Inc | 62.55 | 148.31 M | -0.525 | -0.83 | 889 | 55.61 K |
| PLG | Platinum Group Metals Ltd | 15.70 | 140.67 M | -0.80 | -4.85 | 57.71 K | 906.05 K |
| EPM | Evolution Petroleum Corp | 4.1563 | 139.8 M | -0.2494 | -5.66 | 119.4 K | 496.26 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 130.51 M | -2.80 | -4.08 | 505 | 33.23 K |
| SIF | Sifco Industries | 8.25 | 125.71 M | -0.50 | -5.71 | 55.9 K | 461.18 K |
| BCV | Bancroft Convertible Fund | 9.5396 | 117.76 M | -0.0731 | -0.76 | 10 K | 95.4 K |
| FURY | Fury Gold Mines Ltd | 3.44 | 97.35 M | -0.0859 | -2.44 | 20.18 K | 69.43 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.20 | -3.08 | 10.36 K | 65.27 K |
| MHH | Mastech Holdings Inc | 3.34 | 75.9 M | -0.04 | -1.18 | 117.14 K | 391.25 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 71.65 M | -283.4111 | -1.75 | 2 | 31.82 K |
| WYY | Widepoint Corp | 5.81 | 62.89 M | -0.16 | -2.68 | 12.15 K | 70.57 K |
| CVU | CPI Aerostructures | 6.45 | 61.21 M | -0.15 | -2.27 | 49.31 K | 318.06 K |
| TGEN | TGEN | 3.82 | 51.92 M | -0.04 | -1.04 | 1.16 K | 4.44 K |
| DXR | Daxor Corp | 6.9666 | 49.33 M | -0.1375 | -1.94 | 387 | 2.7 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -250.00 | -11.11 | 10 | 20 K |
| FSP | Franklin Street Properties | 7.4222 | 44.87 M | -0.0505 | -0.68 | 350.2 K | 2.6 M |
| PAAI | Paradium AI, Inc. | 25.96 | 42.54 M | -0.88 | -3.28 | 436 | 11.32 K |
| XTNT | Xtant Medical Holdings Inc | 7.1796 | 40.6 M | -0.8604 | -10.7 | 71.52 K | 513.5 K |
| GRF | Eagle Capital Growth Fund | 4.1686 | 39.68 M | -0.0344 | -0.82 | 17.7 K | 73.78 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 502 | 19.45 K |
| NTIP | Network-1 Sec Solu | 3.2509 | 36.58 M | -0.0663 | -2 | 574.3 K | 1.87 M |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | -0.0787 | -2.42 | 32.35 K | 102.45 K |
| COHN | Cohen & CO Inc | 5.2633 | 32.9 M | -0.2249 | -4.1 | 2.34 K | 12.31 K |
| BCHT | Birchtech Corp. | 4.80 | 30.25 M | -0.10 | -2.04 | 5.02 K | 24.1 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -7.50 | -10 | 4.31 K | 290.99 K |
| MXC | Mexco Energy Corp | 3.6535 | 21.32 M | -0.1648 | -4.32 | 1.6 K | 5.85 K |
| CKX | Ckx Lands | 11.5563 | 21.29 M | -0.1079 | -0.93 | 808 | 9.34 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 20.01 M | -250.00 | -2.63 | 1 | 9.25 K |
| INLX | Intellinetics Inc | 41.50 | 17.17 M | -2.00 | -4.6 | 628 | 26.06 K |
| AIRI | Air Industries Group Inc | 39.60 | 13.6 M | -0.40 | -1 | 1.06 K | 42.09 K |
| AMS | American Shared Hospital Services | 3.95 | 7.71 M | -0.10 | -2.47 | 17.53 K | 69.26 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.64 M | -437.50 | -6.67 | 113 | 692.12 K |
| INUV | Inuvo Inc | 13.20 | 6.76 M | -0.10 | -0.75 | 2.68 K | 35.38 K |
| VNRX | Volitionrx Ltd | 4.12 | 5.89 M | -0.2399 | -5.5 | 66.42 K | 273.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 4.91 M | -90.00 | -1.53 | 14 | 81.06 K |
| DSS | Document Security Systems | 532.2542 | 4.62 M | -28.6147 | -5.1 | 68 | 36.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -5.00 | -10 | 33 | 1.49 K |
| OPTT | Ocean Power Tech Inc | 41.40 | 3.86 M | -1.20 | -2.82 | 114.47 K | 4.74 M |
| AUMN | Golden Minerals Company | 15.33 | 3.4 M | -0.17 | -1.1 | 6.96 K | 106.67 K |
| PW | Power REIT | 6.19 | 2.48 M | -0.1095 | -1.74 | 3.44 K | 21.27 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.93 M | -0.0598 | -0.82 | 53.08 K | 383.22 K |
| MTNB | Matinas Biopharma Hl | 160.00 | 1.17 M | -2.00 | -1.23 | 5.04 K | 806.56 K |
| ENSV | Enservco Corpporation | 6.2985 | 29.09 K | -0.3015 | -4.57 | 371 | 2.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.511 | -0.2937 | -1.23 | 675 | 15.87 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.2442 | -0.95 | 3.08 K | 78.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.1451 | -0.2451 | -0.56 | 91.27 M | 3.94 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 77.50 | -4.1892 | -5.13 | 148 | 11.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.34 | 633.83 B | -0.88 | -1.82 | 28.08 K | 1.33 M |
| CL | Crude Oil | 47.34 | -0.88 | -1.82 | 628.12 K | 29.74 M | |
| BZ | Brent Crude | 50.96 | -0.66 | -1.28 | 291.7 K | 14.87 M | |
| HE | Lean Hogs | 68.00 | -0.65 | -0.95 | 12.39 K | 842.25 K | |
| CT | Cotton | 76.84 | -0.49 | -0.63 | 19.05 K | 1.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8930.6602 | 1.11 B | -170.3799 | -1.87 | 78.49 M | 700.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.3406 | 4.98 T | -0.3746 | -1.15 | 158.12 M | 5.11 B |
| MSFT | Microsoft Corporation | 57.9168 | 3.94 T | -0.6494 | -1.11 | 26.64 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 42.1586 | 3.5 T | -0.8812 | -2.05 | 50.76 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 41.1849 | 3.49 T | -0.8897 | -2.11 | 49.27 M | 2.03 B |
| AMZN | Amazon.com Inc | 42.16 | 2.8 T | -0.6885 | -1.61 | 87.66 M | 3.7 B |
| META | Meta Platforms Inc | 137.4315 | 1.56 T | -1.4189 | -1.02 | 29.89 M | 4.11 B |
| TSLA | Tesla Inc | 16.712 | 1.42 T | -0.7493 | -4.29 | 103.63 M | 1.73 B |
| AVGO | Broadcom Inc. | 17.0448 | 1.4 T | -0.4119 | -2.36 | 30.56 M | 520.84 M |
| MU | Micron Technology | 24.8893 | 780.68 B | -0.673 | -2.63 | 28.4 M | 706.79 M |
| AMD | Advanced Micro Devices | 13.82 | 736.46 B | -0.58 | -4.03 | 72.55 M | 1 B |
| ASML | ASML Holding N.V. ADR | 115.4462 | 549.12 B | -1.7821 | -1.52 | 1.4 M | 161.49 M |
| CSCO | Cisco Systems Inc | 25.6998 | 370.01 B | -0.3034 | -1.17 | 21.41 M | 550.13 M |
| INTC | Intel Corp | 28.8126 | 299.13 B | -0.3207 | -1.1 | 22.81 M | 657.35 M |
| AZN | Astrazeneca Plc ADR | 47.7644 | 289.14 B | -0.5191 | -1.08 | 1.96 M | 93.64 M |
| AMAT | Applied Materials | 34.967 | 264.04 B | -0.8972 | -2.5 | 13.55 M | 473.81 M |
| NFLX | Netflix Inc | 14.242 | 260.38 B | -0.341 | -2.34 | 76.7 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 18.5166 | 256.86 B | -0.6284 | -3.28 | 17.11 M | 316.89 M |
| TXN | Texas Instruments | 61.8265 | 253.58 B | -1.4265 | -2.26 | 6.22 M | 384.62 M |
| LRCX | Lam Research Corp | 10.9855 | 250.84 B | -0.229 | -2.04 | 18.55 M | 203.73 M |
| AMGN | Amgen Inc | 127.1952 | 249.05 B | -1.822 | -1.41 | 4.92 M | 626.14 M |
| LIN | Linde Plc | 101.0582 | 236.54 B | -1.1147 | -1.09 | 1.05 M | 105.82 M |
| GILD | Gilead Sciences Inc | 48.8234 | 207 B | -0.6991 | -1.41 | 8.69 M | 424.35 M |
| SHOP | Shopify Inc | 6.719 | 191.58 B | -0.167 | -2.43 | 36.3 M | 243.93 M |
| KLAC | K L A-Tencor Corp | 81.6788 | 180.45 B | -0.8065 | -0.98 | 1.11 M | 90.69 M |
| QCOM | Qualcomm Inc | 44.5041 | 176.99 B | -0.7913 | -1.75 | 10.09 M | 449.16 M |
| ADI | Analog Devices | 69.1481 | 176.17 B | -0.9299 | -1.33 | 3.32 M | 229.34 M |
| TMUS | T-Mobile US | 60.0638 | 171.61 B | -0.6154 | -1.01 | 3.42 M | 205.2 M |
| ISRG | Intuitive Surg Inc | 82.8832 | 159.96 B | -0.4534 | -0.54 | 3.56 M | 295.35 M |
| VRTX | Vertex Pharmaceutic | 89.50 | 138.71 B | -1.81 | -1.98 | 1.71 M | 153.21 M |
| IBKR | Interactive Brokers | 8.7795 | 129.18 B | -0.1992 | -2.22 | 3.05 M | 26.76 M |
| MRVL | Marvell Technology Inc | 14.7331 | 127.05 B | -0.5161 | -3.38 | 9.77 M | 143.92 M |
| ADP | Automatic Data Processing, Inc. | 84.9581 | 119.75 B | -1.0957 | -1.27 | 1.61 M | 137.01 M |
| BKNG | Booking Holdings Inc | 68.604 | 119.49 B | -0.7186 | -1.04 | 10.82 M | 742.3 M |
| CME | CME Group Inc | 85.8482 | 109.49 B | -2.6051 | -2.95 | 2.52 M | 216.51 M |
| STX | Seagate Technology | 30.7854 | 105.83 B | -1.0859 | -3.41 | 4.69 M | 144.49 M |
| WDC | Western Digital Cp | 49.3731 | 98.74 B | -2.1578 | -4.19 | 6.8 M | 335.92 M |
| REGN | Regeneron Pharmaceuticals | 368.4906 | 93.55 B | -10.9659 | -2.89 | 1.22 M | 451.25 M |
| ADBE | Adobe Systems Inc | 125.07 | 93.14 B | -1.24 | -0.98 | 3.11 M | 388.39 M |
| INTU | Intuit Inc | 113.5636 | 91.26 B | -2.2046 | -1.9 | 1.75 M | 199.21 M |
| CSX | CSX Corp | 13.4552 | 90.99 B | -0.3716 | -2.69 | 51.98 M | 699.36 M |
| CDNS | Cadence Design Systems, Inc. | 31.51 | 87.78 B | -0.42 | -1.32 | 1.69 M | 53.2 M |
| FTNT | Fortinet Inc | 7.222 | 87.31 B | -0.174 | -2.35 | 6.83 M | 49.31 M |
| CMCSA | Comcast Corporation | 27.3661 | 86.61 B | -0.3027 | -1.09 | 20.07 M | 549.15 M |
| SNPS | Synopsys Inc | 70.61 | 86.32 B | -0.91 | -1.27 | 1.42 M | 100.28 M |
| MDLZ | Mondelez Intl Inc | 35.3946 | 83.57 B | -0.2729 | -0.77 | 6.38 M | 225.96 M |
| NTES | Netease Inc ADR | 47.9215 | 82.89 B | -1.9411 | -3.89 | 5.72 M | 274.02 M |
| MELI | MercadoLibre Inc | 205.2219 | 76.55 B | -10.3858 | -4.82 | 622.14 K | 127.68 M |
| ROST | Ross Stores Inc | 60.1704 | 74.13 B | -0.6313 | -1.04 | 2.45 M | 147.61 M |
| ORLY | O'Reilly Automotive | 18.0334 | 72.33 B | -0.172 | -0.94 | 8.19 M | 147.76 M |
| HON | Honeywell International Inc. Common Stock | 94.3095 | 69.74 B | -0.6304 | -0.66 | 2.62 M | 246.82 M |
| FAST | Fastenal Company | 10.1074 | 60.8 B | -0.1265 | -1.24 | 8.8 M | 88.9 M |
| NDAQ | Nasdaq Inc | 20.1822 | 59.88 B | -0.298 | -1.46 | 3.43 M | 69.18 M |
| MPWR | Monolithic Power Sys | 85.028 | 58.06 B | -1.9013 | -2.19 | 288.1 K | 24.5 M |
| GRMN | Garmin Ltd | 41.1295 | 55.03 B | -0.9021 | -2.15 | 941.5 K | 38.72 M |
| ADSK | Autodesk Inc | 83.64 | 54.7 B | -2.68 | -3.1 | 2.57 M | 214.61 M |
| MSTR | Strategy | 18.799 | 54.57 B | -0.443 | -2.3 | 907.99 K | 17.07 M |
| PCAR | Paccar Inc | 32.1102 | 53.69 B | -0.693 | -2.11 | 4.33 M | 139.13 M |
| EBAY | Ebay Inc | 29.439 | 53.54 B | -0.55 | -1.83 | 8.92 M | 262.55 M |
| IDXX | Idexx Laboratories | 150.11 | 53.26 B | -1.43 | -0.94 | 680.35 K | 102.13 M |
| FANG | Diamondback Energy | 78.4989 | 49.96 B | -1.2222 | -1.53 | 1.35 M | 106.33 M |
| PYPL | PayPal Holdings | 42.4132 | 49.21 B | -0.5173 | -1.2 | 7.84 M | 332.45 M |
| LITE | Lumentum Hld | 48.45 | 48.84 B | -0.75 | -1.52 | 2.42 M | 117.31 M |
| FITB | Fifth Third Bancorp | 17.8895 | 47.93 B | -0.9192 | -4.89 | 9.97 M | 178.3 M |
| ROP | Roper Industries | 197.3562 | 47.2 B | -2.1159 | -1.06 | 491.83 K | 97.07 M |
| WDAY | Workday Inc | 81.82 | 46.49 B | -3.68 | -4.3 | 1.65 M | 135.17 M |
| ONC | BeiGene, Ltd. | 37.89 | 46.3 B | -1.67 | -4.22 | 114.3 K | 4.33 M |
| NTRA | Natera Inc | 8.64 | 45.05 B | -0.12 | -1.37 | 224.42 K | 1.94 M |
| PAYX | Paychex Inc | 46.9899 | 41.67 B | -0.4876 | -1.03 | 1.85 M | 86.74 M |
| TTWO | Take-Two Interactive Software | 56.60 | 40.18 B | -1.29 | -2.23 | 1.68 M | 95.19 M |
| JD | Jd.com Inc ADR | 27.5739 | 39.31 B | -1.2732 | -4.41 | 9.36 M | 258.21 M |
| TEAM | Atlassian | 28.99 | 38.9 B | -0.46 | -1.56 | 752.82 K | 21.82 M |
| COHR | Coherent Inc | 35.15 | 37.98 B | -1.60 | -4.35 | 999.6 K | 35.14 M |
| UAL | United Airlines Holdings Inc | 65.28 | 36.63 B | -2.21 | -3.27 | 4.92 M | 321.39 M |
| NBIS | Nebius Group N.V. | 22.18 | 35.2 B | -1.30 | -5.54 | 2.99 M | 66.31 M |
| ACGL | Arch Capital Grp Ltd | 29.6712 | 34.92 B | -0.5039 | -1.67 | 980.1 K | 29.08 M |
| TER | Teradyne Inc | 28.6848 | 34.07 B | -0.8103 | -2.75 | 1.81 M | 51.81 M |
| ODFL | Old Dominion Freight Line Inc | 27.1127 | 33.98 B | -0.511 | -1.85 | 1.37 M | 37.16 M |
| ERIC | Ericsson ADR | 4.9877 | 33.25 B | -0.1001 | -1.97 | 5.1 M | 25.43 M |
| NTAP | Netapp Inc | 32.4209 | 33.23 B | -0.8242 | -2.48 | 2.92 M | 94.6 M |
| GMAB | Genmab A/S ADR | 20.596 | 32.98 B | -0.354 | -1.69 | 14.5 K | 298.64 K |
| ESLT | Elbit Systems Ltd | 106.1396 | 31.99 B | -2.3933 | -2.21 | 33.3 K | 3.53 M |
| STLD | Steel Dynamics Inc | 28.171 | 31.7 B | -2.0413 | -6.76 | 6.05 M | 170.53 M |
| MCHP | Microchip Technology | 30.597 | 31.68 B | -0.8502 | -2.7 | 5.16 M | 157.84 M |
| NTRS | Northern Trust Corp | 67.1208 | 31.29 B | -1.314 | -1.92 | 2.78 M | 186.41 M |
| HBAN | Huntington Bcshs | 8.5618 | 31.18 B | -0.5528 | -6.06 | 21.46 M | 183.73 M |
| EXPE | Expedia Group Inc | 122.3207 | 30.76 B | -2.1761 | -1.75 | 2.56 M | 312.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2586 | 30.71 B | -0.5104 | -1.61 | 716.16 K | 22.39 M |
| WTW | Weight Watchers International, Inc | 113.6709 | 30.33 B | -0.8799 | -0.77 | 924.1 K | 105.04 M |
| DXCM | Dexcom | 19.1225 | 29.62 B | -0.7825 | -3.93 | 4.27 M | 81.68 M |
| CPRT | Copart Inc | 7.59 | 29.6 B | -0.13 | -1.68 | 6.1 M | 46.3 M |
| CTSH | Cognizant Tech Sol | 51.6274 | 28.93 B | -0.3969 | -0.76 | 3.24 M | 167.44 M |
| CINF | Cincinnati Financial | 57.2666 | 28.47 B | -1.1331 | -1.94 | 603.1 K | 34.54 M |
| TCOM | Trip.com Group Ltd ADR | 47.8077 | 27.94 B | -1.7116 | -3.46 | 6.67 M | 318.95 M |
| BIDU | Baidu Inc ADR | 171.40 | 27.87 B | -4.73 | -2.69 | 3.35 M | 574.41 M |
| ULTA | Ulta Beauty Inc | 281.28 | 27.57 B | -4.43 | -1.55 | 588.1 K | 165.42 M |
| FWONK | Liberty Media F1 Series K | 32.1742 | 27.07 B | -0.5412 | -1.65 | 540.74 K | 17.4 M |
| VRSK | Verisk Analytics Inc | 75.9141 | 26.63 B | -1.2584 | -1.63 | 884.3 K | 67.13 M |
| FLEX | Flextronics Intl Ltd | 11.9071 | 25.78 B | -0.2473 | -2.03 | 2.91 M | 34.64 M |
| FWONA | Liberty Media F1 Series A | 30.4766 | 25.72 B | -0.6168 | -1.98 | 304.08 K | 9.27 M |
| AXON | Axon Enterprise Inc | 22.46 | 25.49 B | -0.48 | -2.09 | 775.6 K | 17.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.1887 | 1.95 T | -0.2983 | -1.13 | 9.16 M | 239.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 253651.00 | 1.22 T | -4349.00 | -1.69 | 392 | 99.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.47 | 1.22 T | -2.60 | -1.51 | 4.97 M | 842.93 M |
| JPM | JP Morgan Chase & Company | 68.7151 | 888.27 B | -2.0759 | -2.93 | 33.09 M | 2.27 B |
| V | Visa Inc | 82.7093 | 789.94 B | -1.052 | -1.26 | 11.09 M | 917.42 M |
| JNJ | Johnson & Johnson | 99.3244 | 664.95 B | -0.6401 | -0.64 | 7.58 M | 752.74 M |
| MA | Mastercard Inc | 105.1501 | 568.62 B | -1.6146 | -1.51 | 3.73 M | 392.63 M |
| ABBV | Abbvie Inc | 44.5035 | 514.92 B | -0.3065 | -0.68 | 5.19 M | 230.86 M |
| ORCL | Oracle Corporation | 40.0179 | 361.97 B | -0.348 | -0.86 | 21.97 M | 879.37 M |
| HD | Home Depot | 117.923 | 342.68 B | -0.9571 | -0.81 | 4.53 M | 534.19 M |
| BAC | Bank of America Corporation | 18.7274 | 341.01 B | -1.1553 | -5.81 | 259.55 M | 4.86 B |
| GE | General Electric Company | 129.1904 | 335.38 B | -1.5386 | -1.18 | 5.6 M | 723.39 M |
| NVS | Novartis Ag ADR | 47.9228 | 307 B | -0.831 | -1.7 | 4.18 M | 200.25 M |
| MS | Morgan Stanley | 32.7185 | 283.95 B | -1.4802 | -4.33 | 20.02 M | 654.97 M |
| RY | Royal Bank of Canada | 50.2896 | 278.49 B | -0.4575 | -0.9 | 2.35 M | 118.31 M |
| BABA | Alibaba Group Holding ADR | 102.0073 | 272.28 B | -2.0967 | -2.01 | 13.88 M | 1.42 B |
| SAP | SAP Ag ADR | 82.9615 | 269.45 B | -0.9407 | -1.12 | 1.57 M | 130.39 M |
| BML-PH | Bank of America Corporation | 13.7295 | 261.13 B | -0.1293 | -0.93 | 11.85 K | 162.74 K |
| BML-PG | Bank of America Corporation | 13.9047 | 260.21 B | -0.1106 | -0.79 | 13.25 K | 184.25 K |
| TMO | Thermo Fisher Scientific Inc | 151.7653 | 257.42 B | -1.1709 | -0.77 | 1.59 M | 241.82 M |
| RTX | Raytheon Technologies | 57.7447 | 255.76 B | -0.695 | -1.19 | 5.68 M | 327.76 M |
| CAT | Caterpillar Inc | 75.6258 | 255.63 B | -2.43 | -3.11 | 7.72 M | 583.84 M |
| TM | Toyota Motor Corp Ltd | 90.309 | 254.63 B | -0.4946 | -0.54 | 383.13 K | 34.6 M |
| WFC | Wells Fargo & Company | 43.2998 | 251.98 B | -1.38 | -3.09 | 31.77 M | 1.38 B |
| GS | Goldman Sachs Group | 192.3085 | 249.73 B | -7.5438 | -3.77 | 5.66 M | 1.09 B |
| BML-PL | Bank of America Corporation | 14.2478 | 241.13 B | -0.175 | -1.21 | 29.37 K | 418.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.546 | 236.03 B | -0.1261 | -2.7 | 1.52 M | 6.91 M |
| IBM | International Business Machines | 113.1086 | 231.55 B | -1.1838 | -1.04 | 4.11 M | 464.69 M |
| BML-PJ | Bank of America Corporation | 14.5843 | 229.21 B | -0.1561 | -1.06 | 10.07 K | 146.82 K |
| ANET | Arista Networks Inc | 7.9981 | 215.79 B | -0.1475 | -1.81 | 17.74 M | 141.9 M |
| AXP | American Express Company | 68.3805 | 215.24 B | -1.1642 | -1.67 | 6.8 M | 465.26 M |
| DELL | Dell Technologies Inc | 15.9831 | 208.88 B | -0.4173 | -2.54 | 1.19 M | 19.08 M |
| BHP | BHP Billiton Ltd ADR | 18.4114 | 203.04 B | -0.7422 | -3.87 | 4.12 M | 75.84 M |
| DIS | Walt Disney Company | 104.5519 | 201.59 B | -0.8982 | -0.85 | 7.11 M | 743.34 M |
| TD | Toronto Dominion Bank | 32.9766 | 199.88 B | -0.3802 | -1.14 | 2.18 M | 71.82 M |
| C | Citigroup Inc | 43.4481 | 197.05 B | -1.1603 | -2.6 | 34.14 M | 1.48 B |
| SHOP | Shopify Inc | 6.719 | 194.77 B | -0.167 | -2.43 | 36.3 M | 243.93 M |
| APH | Amphenol Corp | 16.1748 | 184.18 B | -0.2136 | -1.3 | 4.64 M | 75.1 M |
| BLK | Blackrock Inc | 300.1898 | 182.05 B | -4.2329 | -1.39 | 610.45 K | 183.25 M |
| DE | Deere & Company | 95.1639 | 181.09 B | -1.1026 | -1.15 | 2.26 M | 215.24 M |
| NVO | Novo Nordisk A/S ADR | 29.581 | 177.74 B | -0.483 | -1.61 | 2.46 M | 72.64 M |
| CRM | Salesforce.com Inc | 80.37 | 175.83 B | -1.3305 | -1.63 | 4.21 M | 338.05 M |
| UNP | Union Pacific Corp | 85.0182 | 172.38 B | -1.173 | -1.36 | 3.85 M | 327.01 M |
| COP | ConocoPhillips | 34.2136 | 163.71 B | -0.515 | -1.48 | 6.5 M | 222.53 M |
| SCHW | The Charles Schwab Corp | 35.8315 | 158.22 B | -1.6037 | -4.28 | 10.43 M | 373.65 M |
| SONY | Sony Group Corp ADR | 5.7995 | 157.68 B | -0.0676 | -1.15 | 3.41 M | 19.76 M |
| BX | Blackstone Inc | 20.0856 | 148.61 B | -0.348 | -1.7 | 5.86 M | 117.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1003 | 146.21 B | -0.1032 | -1.98 | 886.2 K | 4.52 M |
| T | American Telephone and Telegraph Inc. | 19.4622 | 145.71 B | -0.1572 | -0.8 | 20.3 M | 395.06 M |
| SCCO | Southern Copper Corp | 24.0288 | 142.73 B | -0.3414 | -1.4 | 1.32 M | 31.83 M |
| CB | Chubb Ltd | 115.1216 | 139.47 B | -0.8967 | -0.77 | 1.66 M | 190.75 M |
| BA | Boeing Company | 164.5434 | 137.41 B | -3.2075 | -1.91 | 3.24 M | 533.05 M |
| RIO | Rio Tinto Plc ADR | 20.2177 | 136.19 B | -1.1093 | -5.2 | 6.13 M | 123.98 M |
| SPGI | S&P Global Inc | 118.2615 | 135.62 B | -1.3745 | -1.15 | 1.06 M | 125.78 M |
| ETN | Eaton Corp | 58.2413 | 132.76 B | -1.1164 | -1.88 | 2.32 M | 134.85 M |
| LMT | Lockheed Martin Corp | 212.0761 | 131 B | -2.3888 | -1.11 | 1.36 M | 288.34 M |
| HDB | Hdfc Bank Ltd ADR | 15.0288 | 129.32 B | -0.4034 | -2.61 | 4.43 M | 66.54 M |
| BMY | Bristol-Myers Squibb Company | 40.1478 | 127.02 B | -0.5044 | -1.24 | 9.39 M | 377.17 M |
| LOW | Lowe's Companies | 69.3271 | 125.98 B | -0.3639 | -0.52 | 5.11 M | 354.32 M |
| PLD | Prologis Inc | 39.2152 | 123.44 B | -0.8557 | -2.14 | 4.9 M | 192.03 M |
| MCK | Mckesson Corp | 136.1209 | 122.48 B | -1.0909 | -0.8 | 1.47 M | 199.77 M |
| IBN | Icici Bank Ltd ADR | 7.0412 | 121.68 B | -0.2324 | -3.2 | 14.29 M | 100.59 M |
| COF | Capital One Financial Corp | 71.5407 | 121.43 B | -2.6769 | -3.61 | 4.56 M | 326.15 M |
| BMO | Bank of Montreal | 49.9418 | 118.95 B | -0.7442 | -1.47 | 569.3 K | 28.43 M |
| PH | Parker-Hannifin Corp | 136.719 | 115.74 B | -1.1677 | -0.85 | 1.26 M | 172.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0011 | 112.28 B | -0.2691 | -5.11 | 8.23 M | 41.16 M |
| BNS | Bank of Nova Scotia | 35.0291 | 111.75 B | -0.4724 | -1.33 | 1.14 M | 40 M |
| NOW | Servicenow Inc | 83.93 | 105.84 B | -4.18 | -4.74 | 2.41 M | 202.28 M |
| CM | Canadian Imperial Bank of Commerce | 25.2322 | 104.58 B | -0.2059 | -0.81 | 1.91 M | 48.11 M |
| ENB | Enbridge Inc | 22.8228 | 104.51 B | -0.1748 | -0.76 | 5.27 M | 120.36 M |
| HCA | Hca Holdings Inc | 76.6858 | 103.4 B | -1.2066 | -1.55 | 2.66 M | 203.95 M |
| MPC | Marathon Petroleum Corp | 37.3545 | 101.49 B | -0.9403 | -2.46 | 5.19 M | 193.97 M |
| CNQ | Canadian Natural Resources | 9.8364 | 100.09 B | -0.1361 | -1.36 | 5.93 M | 58.31 M |
| EQNR | Equinor ASA ADR | 10.3828 | 99.39 B | -0.0657 | -0.63 | 1.48 M | 15.41 M |
| VLO | Valero Energy Corp | 47.0931 | 96.62 B | -0.9679 | -2.01 | 4.07 M | 191.57 M |
| ICE | Intercontinental Exchange | 53.5366 | 96.27 B | -0.8651 | -1.59 | 3.33 M | 178.41 M |
| PSX | Phillips 66 | 55.6422 | 95.85 B | -0.5734 | -1.02 | 4.63 M | 257.7 M |
| GD | General Dynamics Corp | 154.7378 | 95.68 B | -2.6981 | -1.71 | 1.27 M | 195.98 M |
| WM | Waste Management | 61.9319 | 93.95 B | -0.5039 | -0.81 | 2.19 M | 135.9 M |
| USB | U.S. Bancorp | 37.2243 | 92.63 B | -1.095 | -2.86 | 14.21 M | 529.02 M |
| UPS | United Parcel Service | 75.63 | 92.21 B | -0.4331 | -0.57 | 3.09 M | 233.58 M |
| GLW | Corning Inc | 21.2057 | 91.42 B | -0.3393 | -1.57 | 6.17 M | 130.89 M |
| EMR | Emerson Electric Company | 47.3383 | 90.93 B | -0.9153 | -1.9 | 4.01 M | 189.91 M |
| PNC | PNC Bank | 87.1672 | 89.43 B | -3.7378 | -4.11 | 6.32 M | 550.64 M |
| KKR | KKR & Co. LP | 15.6601 | 89.11 B | -0.2795 | -1.75 | 4.73 M | 74.15 M |
| TT | Trane Technologies Plc | 53.5054 | 87.94 B | -1.281 | -2.34 | 2.16 M | 115.49 M |
| RCL | Royal Caribbean Cruises Ltd | 88.3143 | 87.51 B | -0.7826 | -0.88 | 1.08 M | 94.98 M |
| MCO | Moody's Corp | 102.1542 | 87.19 B | -1.2714 | -1.23 | 838.46 K | 85.65 M |
| FCX | Freeport-Mcmoran Inc | 11.3743 | 85.33 B | -0.1448 | -1.26 | 29.23 M | 332.42 M |
| MSI | Motorola Solutions | 73.5535 | 85.07 B | -0.4742 | -0.64 | 2.52 M | 185.6 M |
| ECL | Ecolab Inc | 112.7692 | 84.33 B | -0.8444 | -0.74 | 913.47 K | 103.01 M |
| HLT | Hilton Inc | 54.7111 | 83.78 B | -0.7817 | -1.41 | 2.15 M | 117.65 M |
| SHW | Sherwin-Williams Company | 94.7034 | 83.13 B | -1.2854 | -1.34 | 2.73 M | 258.17 M |
| HWM | Howmet Aerospace Inc | 19.7349 | 81.84 B | -0.8263 | -4.02 | 8.36 M | 164.91 M |
| JCI | Johnson Controls Intl | 33.5845 | 81.79 B | -0.7223 | -2.11 | 7.11 M | 238.92 M |
| PWR | Quanta Services | 35.3551 | 81.5 B | -1.1716 | -3.21 | 2.32 M | 81.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4491 | 81.45 B | -0.0849 | -2.4 | 32.94 M | 113.6 M |
| TRV | The Travelers Companies Inc | 100.1837 | 80.98 B | -0.5516 | -0.55 | 1.24 M | 124.25 M |
| CP | Canadian Pacific Railway | 26.5704 | 80.15 B | -0.4109 | -1.52 | 4.22 M | 112.13 M |
| WMB | Williams Companies | 17.5879 | 80.11 B | -0.2357 | -1.32 | 7.8 M | 137.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 5 | 3.65 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.30 | -8.96 | 11.54 K | 35.2 K | |
| HBM | Hudbay Minerals Inc | 8.9134 | -0.7322 | -7.59 | 2.35 M | 20.94 M | |
| CSCI | Cosciens Biopharma Inc | 362.00 | -28.00 | -7.18 | 247 | 89.41 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.28 | -7.02 | 4 K | 14.84 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 11.26 K | 39.4 K | |
| CEU | Ces Energy Solutions Corp | 5.8754 | -0.3809 | -6.09 | 474.9 K | 2.79 M | |
| LGO | Largo Resources Ltd | 4.70 | -0.30 | -6 | 160 | 752 | |
| MX | Methanex Corp | 48.5528 | -3.0147 | -5.85 | 361.26 K | 17.54 M | |
| FM | First Quantum Minerals Ltd | 13.3746 | -0.8168 | -5.76 | 2.45 M | 32.72 M | |
| CFW | Calfrac Well Services Ltd | 156.00 | -9.00 | -5.45 | 5.21 K | 813.07 K | |
| LUN | Lundin Mining Corp | 5.9997 | -0.3298 | -5.21 | 2.83 M | 17 M | |
| EQX | Equinox Gold Corp | 7.593 | -0.3997 | -5 | 56.36 K | 427.92 K | |
| TCW | Trican Well | 3.4176 | -0.1665 | -4.65 | 736.38 K | 2.52 M | |
| TECK-B | Teck Resources Limited | 24.1437 | -1.132 | -4.48 | 3.01 M | 72.64 M | |
| WEED | Canopy Growth Corp | 98.50 | -4.60 | -4.46 | 308.77 K | 30.41 M | |
| BDI | Black Diamond Group Ltd | 3.0956 | -0.1444 | -4.46 | 335.45 K | 1.04 M | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 300 | 2.64 K | |
| PDV | Prime Dividend Corp Cl A | 5.4586 | -0.2337 | -4.11 | 1.18 K | 6.41 K | |
| BOS | Airboss America J | 8.3206 | -0.353 | -4.07 | 60.14 K | 500.41 K | |
| MFC | Manulife Fin | 15.0536 | -0.6338 | -4.04 | 6.29 M | 94.73 M | |
| NXE | Nexgen Energy Ltd | 3.27 | -0.13 | -3.82 | 1.21 M | 3.97 M | |
| CRRX | Carerx Corp | 15.1531 | -0.5904 | -3.75 | 18.57 K | 281.32 K | |
| BTE | Baytex Energy Corp | 4.0966 | -0.1594 | -3.75 | 3.09 M | 12.67 M | |
| FFN | North American Financial 15 Split Corp | 3.088 | -0.118 | -3.68 | 42.51 K | 131.28 K | |
| SGY | Surge Energy Inc | 12.9149 | -0.4904 | -3.66 | 106.41 K | 1.37 M | |
| PTM | Platinum Group Metals Ltd | 21.10 | -0.80 | -3.65 | 8.58 K | 181.04 K | |
| PGIC | Premium Global Income Split Corp | 41.3616 | -1.4813 | -3.46 | 481 | 19.89 K | |
| MTY | Mty Food Group Inc | 42.894 | -1.5161 | -3.41 | 51.2 K | 2.2 M | |
| TC | Tucows Inc | 64.04 | -2.26 | -3.41 | 5.8 K | 371.43 K | |
| MG | Magna International Inc | 39.592 | -1.3826 | -3.37 | 959.05 K | 37.97 M | |
| AC | Air Canada | 13.03 | -0.45 | -3.34 | 1.39 M | 18.14 M | |
| CCO | Cameco Corp | 13.3663 | -0.4609 | -3.33 | 1.86 M | 24.93 M | |
| BNE | Bonterra Energy Corp | 18.0066 | -0.5994 | -3.22 | 56.6 K | 1.02 M | |
| WCP | Whitecap Resources Inc | 5.732 | -0.1868 | -3.16 | 1.24 M | 7.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4033 | -0.2411 | -3.15 | 150.53 K | 1.11 M | |
| TECK-A | Teck Resources Limited | 25.2982 | -0.821 | -3.14 | 10.71 K | 270.97 K | |
| POU | Paramount Resources Ltd | 6.3213 | -0.2051 | -3.14 | 222.39 K | 1.41 M | |
| ORIO | ORIO | 11.9608 | -0.3821 | -3.1 | 533 | 6.38 K | |
| GOOS | Canada Goose Holdings Inc | 22.05 | -0.70 | -3.08 | 335.7 K | 7.4 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.15 | -0.10 | -3.08 | 700 | 2.21 K | |
| HWO | High Arctic Energy Services Inc | 4.5488 | -0.1424 | -3.04 | 15.18 K | 69.03 K | |
| BDT | Bird Construction Inc | 6.3161 | -0.197 | -3.02 | 102.1 K | 644.87 K | |
| ACB | Aurora Cannabis Inc | 270.00 | -8.40 | -3.02 | 16.84 K | 4.55 M | |
| CFP | Canfor Corp | 17.34 | -0.52 | -2.91 | 294.7 K | 5.11 M | |
| BBD-B | Bombardier Inc Series B | 50.25 | -1.50 | -2.9 | 154.28 K | 7.75 M | |
| SIS | Savaria Corp | 9.1319 | -0.2686 | -2.86 | 51 K | 465.73 K | |
| OBE | Obsidian Energy Ltd | 14.35 | -0.42 | -2.84 | 824.62 K | 11.83 M | |
| FURY | Fury Gold Mines Ltd | 3.09 | -0.09 | -2.83 | 50.55 K | 156.19 K | |
| MRC | Morguard Corp | 167.598 | -4.8268 | -2.8 | 3.29 K | 551.23 K | |
| PD | Precision Drilling Corp | 119.00 | -3.40 | -2.78 | 936.73 K | 111.47 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6227 | -0.1596 | -2.76 | 22.9 K | 128.76 K | |
| SJ | Stella Jones Inc | 33.4819 | -0.9439 | -2.74 | 393 K | 13.16 M | |
| NOA | North American Construction Group Ltd | 5.3205 | -0.1493 | -2.73 | 102.8 K | 546.95 K | |
| XAU | Goldmoney Inc | 15.7789 | -0.4397 | -2.71 | 4.43 K | 69.85 K | |
| OGI | Organigram Holdings Inc | 8.64 | -0.24 | -2.7 | 222.7 K | 1.92 M | |
| ATRL | Atkinsrealis Group Inc | 48.2035 | -1.3387 | -2.7 | 616.97 K | 29.74 M | |
| TGO | Terago Inc | 3.62 | -0.10 | -2.69 | 1 K | 3.62 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.90 | -2.69 | 67.24 K | 2.19 M | |
| MRE | Martinrea International Inc | 8.218 | -0.2219 | -2.63 | 147.67 K | 1.21 M | |
| BB | Blackberry Ltd | 9.35 | -0.25 | -2.6 | 880.57 K | 8.23 M | |
| IFP | Interfor Corp | 15.5509 | -0.4131 | -2.59 | 241 K | 3.75 M | |
| SYZ | Sylogist Ltd | 6.6338 | -0.1721 | -2.53 | 6.09 K | 40.43 K | |
| CJ | Cardinal Energy Ltd | 3.5858 | -0.0921 | -2.5 | 510.7 K | 1.83 M | |
| RAY | Stingray Group Inc. | 5.9304 | -0.1462 | -2.41 | 10.1 K | 59.9 K | |
| OVV | Ovintiv Inc | 57.3009 | -1.3391 | -2.28 | 2.98 M | 171.03 M | |
| BBD-A | Bombardier Inc | 53.75 | -1.25 | -2.27 | 62.86 K | 3.38 M | |
| MDI | Major Drilling Grp | 7.32 | -0.17 | -2.27 | 34.99 K | 256.14 K | |
| AFN | Ag Growth International Inc | 40.1036 | -0.9275 | -2.26 | 77 K | 3.09 M | |
| RUS | Russel Metals | 15.7055 | -0.3566 | -2.22 | 179.3 K | 2.82 M | |
| PXT | Parex Resources Inc | 11.1423 | -0.2519 | -2.21 | 483 K | 5.38 M | |
| LNR | Linamar Corp | 54.4792 | -1.2202 | -2.19 | 243.14 K | 13.25 M | |
| SHOP | Shopify Inc | 9.00 | -0.20 | -2.17 | 4.64 M | 41.8 M | |
| IAG | IA Financial Corp Inc | 42.046 | -0.9116 | -2.12 | 219 K | 9.21 M | |
| NPI-PB | Northland Power Inc Pref B | 9.3342 | -0.2021 | -2.12 | 1.7 K | 15.87 K | |
| WFG | West Fraser Timber CO Ltd | 48.4225 | -1.0257 | -2.07 | 297.6 K | 14.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.4838 | -0.591 | -2.03 | 18.2 K | 518.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 3951.5603 | -81.2178 | -2.01 | 1.11 K | 4.39 M | |
| CJR-B | Corus Entertainment Inc | 7.8931 | -0.1622 | -2.01 | 555 K | 4.38 M | |
| SLF | Sun Life Financial Inc | 33.3648 | -0.6748 | -1.98 | 1.27 M | 42.33 M | |
| CCL-B | CCL Industries Inc | 51.0418 | -1.0209 | -1.96 | 235.12 K | 12 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.10 | -0.26 | -1.95 | 58.7 K | 768.97 K | |
| FTT | Finning Intl | 18.739 | -0.3712 | -1.94 | 176.13 K | 3.3 M | |
| BU | Burcon Nutrascience Corp | 34.0778 | -0.6617 | -1.9 | 97 | 3.31 K | |
| WSP | WSP Global Inc | 40.4168 | -0.7804 | -1.89 | 432.69 K | 17.49 M | |
| GIL | Gildan Activewear Inc | 28.7457 | -0.5515 | -1.88 | 1.37 M | 39.35 M | |
| CIGI | Colliers International Group Inc | 62.6494 | -1.198 | -1.88 | 54.22 K | 3.4 M | |
| VET | Vermilion Energy Inc | 31.9531 | -0.6092 | -1.87 | 255.7 K | 8.17 M | |
| PIF | Polaris Infrastructure Inc | 7.2306 | -0.1356 | -1.84 | 23.8 K | 172.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6305 | -0.1036 | -1.81 | 11.1 K | 62.5 K | |
| X | TMX Group Ltd | 10.6641 | -0.196 | -1.8 | 415.39 K | 4.43 M | |
| CXI | Currency Exchange International Corp | 23.25 | -0.42 | -1.77 | 1.1 K | 25.57 K | |
| DXT | Dexterra Group Inc | 5.3096 | -0.0959 | -1.77 | 97.88 K | 519.7 K | |
| CYB | Cymbria Corp Cl A | 42.00 | -0.75 | -1.75 | 4.81 K | 202.19 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8438 | -0.1562 | -1.74 | 139.36 K | 1.23 M | |
| EIF | Exchange Income Corp | 22.45 | -0.3919 | -1.72 | 54.9 K | 1.23 M | |
| GBT | Bmtc Group Inc | 10.1004 | -0.1763 | -1.72 | 4.17 K | 42.17 K | |
| GUD | Knight Therapeutics Inc | 9.93 | -0.17 | -1.68 | 271.7 K | 2.7 M | |
| AOV | Amotiv Limited | 9.93 | -0.17 | -1.68 | 271.69 K | 2.7 M | |
| TCL-A | Transcontinental Inc | 14.259 | -0.2418 | -1.67 | 156.67 K | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0022 | 251.94 B | -0.0508 | -1.01 | 762 | 3.81 K |
| BYDDY | BYD Company Limited | 11.24 | 86.16 B | -0.09 | -0.79 | 17.09 K | 192.13 K |
| MBGAF | Mercedes-Benz Group AG | 57.0309 | 43.99 B | -0.2928 | -0.51 | 58.7 K | 3.35 M |
| BRDCY | Bridgestone Corporation | 17.4476 | 32.14 B | -0.1124 | -0.64 | 25.15 K | 438.77 K |
| LNWO | Light & Wonder, Inc. | 21.15 | 6.05 B | -0.45 | -2.08 | 1.53 M | 32.37 M |
| HOS | Hornbeck Offshore Services, Inc | 7.17 | 1.74 B | -0.30 | -4.02 | 1.39 M | 9.99 M |
| GAMI | GAMCO Investors Inc | 24.9102 | 536.94 M | -0.3168 | -1.26 | 27.9 K | 694.99 K |
| AJYG | AJ1G Inc | 4792.7998 | 6.47 M | -969.6001 | -16.83 | 2 | 9.59 K |
| ECEZ | Ecosciences Inc | 19.99 | 2.51 M | -1.51 | -7.02 | 5.15 K | 102.91 K |
| MMEX | MMEX Resources Corporation | 4200.00 | 2.23 M | -580.00 | -12.13 | 15 | 63 K |
| SEII | Sharing Economy International Inc | 132.50 | 645.17 K | -1.00 | -0.75 | 851 | 112.76 K |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | -0.80 | -12.03 | 22.7 K | 132.82 K |
| VSOLF | Three Sixty Solar Ltd | 9.146 | 460.71 K | -0.394 | -4.13 | 675 | 6.17 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -1.05 | -2.53 | 71 | 2.88 K |
| BLSP | Blue Sphere Corporation | 5.20 | 216.59 K | -0.52 | -9.09 | 239.58 K | 1.25 M |
| ZVOI | Zovio Inc | 10.35 | 137.92 K | -0.15 | -1.43 | 109.62 K | 1.13 M |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 478 | 4.78 K |
| SGMD | Sugarmade Inc | 20.98 | 6.6 K | -0.82 | -3.76 | 3.21 K | 67.32 K |
| WTRV | White River Energy Corp. | 20.995 | 6.2 K | -3.705 | -15 | 392 | 8.23 K |
| CGIP | Celadon Group Inc | 6.9776 | 5.66 K | -0.1495 | -2.1 | 560.37 K | 3.91 M |
| CLAZF | Claritas Pharmaceuticals Inc | 6.40 | 3.66 K | -0.44 | -6.43 | 2.08 K | 13.28 K |
| AFIIQ | Armstrong Flooring Inc | 18.37 | 2.18 K | -0.65 | -3.42 | 314.6 K | 5.78 M |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | -13.00 | -6.05 | 15.24 K | 3.08 M |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -3496.5039 | -33.33 | 1 | 6.99 K |
| CYRNQ | CYRNQ | 39.722 | 799 | -0.278 | -0.69 | 680 | 27.01 K |
| MDLM | Medley Management Inc | 59.9386 | 612 | -1.11 | -1.82 | 5.19 K | 311.26 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -3.0208 | -4.98 | 203 | 11.69 K |
| SIRC | Solar Integrated Roofing Corporation | 81.00 | -9.00 | -10 | 206 | 16.69 K | |
| CLABF | Core One Labs Inc | 38.6303 | -2.8416 | -6.85 | 550 | 21.25 K | |
| TREVQ | Trevali Mining Corporation | 9.2225 | -0.5535 | -5.66 | 4.87 K | 44.91 K | |
| CHALF | Chalice Brands Ltd | 5.29 | -0.092 | -1.71 | 4.07 K | 21.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 40 | 520 |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 2.45 K | 30.6 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 3.32 K | 16.6 K | |
| NPR | North Peak Resources Ltd | 5.62 | -0.88 | -13.54 | 53.7 K | 301.79 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.8348 | -13.51 | 5.66 K | 30.24 K | |
| SEVA | Seva Mining Corp. | 3.40 | -0.50 | -12.82 | 2.15 K | 7.31 K | |
| ELBM | Electra Battery Materials Corp | 12.96 | -1.80 | -12.2 | 13.9 K | 180.14 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 1.1 K | 9.9 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 296 | 1.33 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -4.20 | -9.72 | 1.12 K | 43.88 K | |
| OPW | Opawica Explorations Inc | 9.50 | -1.00 | -9.52 | 2.51 K | 23.84 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 443 | 1.66 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -1.00 | -8.7 | 295 | 3.1 K | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 116 | 5.57 K | |
| PVF-PR-U | Partners Value Investments LP | 11.7247 | -0.986 | -7.76 | 1.5 K | 17.59 K | |
| PAT | Patriot One Technologies Inc | 12.3333 | -1.00 | -7.5 | 2.28 K | 28.12 K | |
| EGM | EnGold Mines Ltd | 3.70 | -0.30 | -7.5 | 34.61 K | 128.06 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.25 | -7.46 | 301.78 K | 935.52 K | |
| RTM | RT Minerals Corp | 13.00 | -1.00 | -7.14 | 9.81 K | 127.59 K | |
| IMI | Ironman International Ltd. | 3.02 | -0.22 | -6.79 | 259.3 K | 783.09 K | |
| NXS | Nexus Gold Corp | 662.50 | -37.50 | -5.36 | 59 | 39.09 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 16.7 K | 60.13 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 13.25 K | 66.23 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.20 | -4.55 | 2.63 K | 11.06 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 1.71 K | 21.34 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 1.3 K | 40.18 K | |
| RX | BioSyent Inc | 6.8386 | -0.1967 | -2.8 | 10.3 K | 70.44 K | |
| BCF | Builders Capital Mortgage Corp | 4.2602 | -0.0874 | -2.01 | 400 | 1.7 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.08 | -1.98 | 6.25 K | 24.75 K | |
| AUMB | 1911 Gold Corporation | 6.21 | -0.11 | -1.74 | 2.22 M | 13.77 M | |
| KCC | Kincora Copper Limited | 14.55 | -0.15 | -1.02 | 37.17 K | 540.77 K | |
| RET-A | Reitmans (Canada) Limited | 5.2281 | -0.0354 | -0.67 | 16.68 K | 87.21 K |