Loser Volumes for 21 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 21 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.801 | 53.61 B | -0.7932 | -1.86 | 1.2 M |
| CQP | Cheniere Energy Partners LP | 16.9377 | 30.1 B | -0.0937 | -0.55 | 94.55 K |
| CBOE | CBOE Global Markets Inc | 70.6746 | 29 B | -0.772 | -1.08 | 1.26 M |
| EQX | Equinox Gold Corp | 5.8445 | 7.38 B | -0.1864 | -3.09 | 5.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2329 | 4.58 B | -0.0933 | -0.76 | 4.15 K |
| SEB | Seaboard Corporation | 3884.7776 | 4.47 B | -134.3699 | -3.34 | 700 |
| PRK | Park National Corp | 74.3478 | 3.37 B | -2.2119 | -2.89 | 68.7 K |
| LEU | Centrus Energy Corp | 5.70 | 3.08 B | -0.24 | -4.04 | 65.1 K |
| NOG | Northern Oil and Gas | 21.0465 | 2.21 B | -1.2142 | -5.45 | 50.89 K |
| CET | Central Securities Corp | 14.7566 | 1.56 B | -0.1069 | -0.72 | 29.9 K |
| USAS | Americas Silver Corp | 7.00 | 1.36 B | -0.125 | -1.75 | 17.72 K |
| TMP | Tompkinstrustco | 60.313 | 1.34 B | -3.6141 | -5.65 | 53.1 K |
| BHB | Bar Harbor Bankshares | 21.7701 | 634.69 M | -0.7747 | -3.44 | 55.05 K |
| OBE | Obsidian Energy Ltd | 10.71 | 605 M | -0.35 | -3.16 | 223.83 K |
| RLGT | Radiant Logistics | 4.98 | 436.94 M | -0.07 | -1.39 | 451.6 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 367.23 M | -0.20 | -3.08 | 10.36 K |
| ELMD | Electromed Inc | 4.80 | 350.16 M | -0.10 | -2.04 | 39.9 K |
| CIX | Compx International Inc | 8.1331 | 318.92 M | -0.1558 | -1.88 | 4.79 K |
| LODE | Comstock Mining Inc | 62.55 | 315.8 M | -0.525 | -0.83 | 889 |
| BKTI | Bk Technologies Inc | 21.2167 | 310.69 M | -0.2101 | -0.98 | 585 |
| REI | Ring Energy Inc | 10.04 | 309.7 M | -0.53 | -5.01 | 229.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 304.14 M | -0.1951 | -6.07 | 387.84 K |
| SENS | Senseonics Holdings | 36.40 | 268.85 M | -1.80 | -4.71 | 9.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6071 | 257.53 M | -0.038 | -0.67 | 103.7 K |
| FRD | Friedman Industries Inc | 5.7768 | 252.1 M | -0.1805 | -3.03 | 79 K |
| GENC | Gencor Industries IN | 13.85 | 234.52 M | -0.10 | -0.72 | 34 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 230.9 M | -0.80 | -3.17 | 126.2 K |
| EVI | Evi Industries Inc | 18.541 | 211.18 M | -0.7666 | -3.97 | 23.4 K |
| PLX | Protalix Biotherapeutics | 11.00 | 187.73 M | -0.50 | -4.35 | 307.72 K |
| INTT | Intest Corp | 5.80 | 183.7 M | -0.4585 | -7.33 | 88.21 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3583 | 171.95 M | -0.0414 | -0.94 | 25.5 K |
| PLG | Platinum Group Metals Ltd | 15.70 | 164.87 M | -0.80 | -4.85 | 57.71 K |
| PED | Pedevco Corp | 20.00 | 162.41 M | -1.60 | -7.41 | 2.58 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 146.48 M | -2.80 | -4.08 | 505 |
| SIF | Sifco Industries | 8.25 | 144.91 M | -0.50 | -5.71 | 55.9 K |
| BCV | Bancroft Convertible Fund | 9.5396 | 144.37 M | -0.0731 | -0.76 | 10 K |
| EPM | Evolution Petroleum Corp | 4.1563 | 135.05 M | -0.2494 | -5.66 | 119.4 K |
| WYY | Widepoint Corp | 5.81 | 121.51 M | -0.16 | -2.68 | 12.15 K |
| TGEN | TGEN | 3.82 | 118.18 M | -0.04 | -1.04 | 1.16 K |
| FURY | Fury Gold Mines Ltd | 3.44 | 100.88 M | -0.0859 | -2.44 | 20.18 K |
| MHH | Mastech Holdings Inc | 3.34 | 92.39 M | -0.04 | -1.18 | 117.14 K |
| IBIO | Ibio Inc | 2000.00 | 71.04 M | -250.00 | -11.11 | 10 |
| CVU | CPI Aerostructures | 6.45 | 63.01 M | -0.15 | -2.27 | 49.31 K |
| XTNT | Xtant Medical Holdings Inc | 7.1796 | 62.75 M | -0.8604 | -10.7 | 71.52 K |
| DXR | Daxor Corp | 6.9666 | 61.89 M | -0.1375 | -1.94 | 387 |
| FSP | Franklin Street Properties | 7.4222 | 50.28 M | -0.0505 | -0.68 | 350.2 K |
| AREN | The Arena Group Holdings Inc | 25.96 | 48.55 M | -0.88 | -3.28 | 436 |
| OPTT | Ocean Power Tech Inc | 41.40 | 47.86 M | -1.20 | -2.82 | 114.47 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 46.53 M | -250.00 | -2.63 | 1 |
| AGIG | AGIG | 38.75 | 45.34 M | -1.25 | -3.13 | 502 |
| BCHT | Birchtech Corp. | 4.80 | 44.98 M | -0.10 | -2.04 | 5.02 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 40.77 M | -0.0787 | -2.42 | 32.35 K |
| GRF | Eagle Capital Growth Fund | 4.1686 | 40.59 M | -0.0344 | -0.82 | 17.7 K |
| COHN | Cohen & CO Inc | 5.2633 | 35.75 M | -0.2249 | -4.1 | 2.34 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 34.71 M | -283.4111 | -1.75 | 2 |
| NTIP | Network-1 Sec Solu | 3.2509 | 33.84 M | -0.0663 | -2 | 574.3 K |
| INLX | Intellinetics Inc | 41.50 | 25.67 M | -2.00 | -4.6 | 628 |
| CKX | Ckx Lands | 11.5563 | 21.74 M | -0.1079 | -0.93 | 808 |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | -7.50 | -10 | 4.31 K |
| INUV | Inuvo Inc | 13.20 | 19.12 M | -0.10 | -0.75 | 2.68 K |
| MXC | Mexco Energy Corp | 3.6535 | 17.55 M | -0.1648 | -4.32 | 1.6 K |
| VNRX | Volitionrx Ltd | 4.12 | 14.07 M | -0.2399 | -5.5 | 66.42 K |
| AIRI | Air Industries Group Inc | 39.60 | 13.1 M | -0.40 | -1 | 1.06 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 11.2 M | -437.50 | -6.67 | 113 |
| AMS | American Shared Hospital Services | 3.95 | 9.61 M | -0.10 | -2.47 | 17.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.23 M | -5.00 | -10 | 33 |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 7.03 M | -90.00 | -1.53 | 14 |
| DSS | Document Security Systems | 532.2542 | 6.09 M | -28.6147 | -5.1 | 68 |
| PW | Power REIT | 6.19 | 3.42 M | -0.1095 | -1.74 | 3.44 K |
| AUMN | Golden Minerals Company | 15.33 | 2.91 M | -0.17 | -1.1 | 6.96 K |
| MTNB | Matinas Biopharma Hl | 160.00 | 2.18 M | -2.00 | -1.23 | 5.04 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.53 M | -0.0598 | -0.82 | 53.08 K |
| ENSV | Enservco Corpporation | 6.2985 | 29.09 K | -0.3015 | -4.57 | 371 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.511 | -0.2937 | -1.23 | 675 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.2442 | -0.95 | 3.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.1451 | -0.2451 | -0.56 | 91.27 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 77.50 | -4.1892 | -5.13 | 148 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8930.6602 | 6.12 T | -170.3799 | -1.87 | 78.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.3406 | 4.81 T | -0.3746 | -1.15 | 158.12 M |
| GOOGL | Alphabet Inc Class A | 42.1586 | 4.53 T | -0.8812 | -2.05 | 50.76 M |
| GOOG | Alphabet Inc Class C | 41.1849 | 4.52 T | -0.8897 | -2.11 | 49.27 M |
| MSFT | Microsoft Corporation | 57.9168 | 2.94 T | -0.6494 | -1.11 | 26.64 M |
| AMZN | Amazon.com Inc | 42.16 | 2.74 T | -0.6885 | -1.61 | 87.66 M |
| AVGO | Broadcom Inc. | 17.0448 | 1.88 T | -0.4119 | -2.36 | 30.56 M |
| META | Meta Platforms Inc | 137.4315 | 1.73 T | -1.4189 | -1.02 | 29.89 M |
| TSLA | Tesla Inc | 16.712 | 1.48 T | -0.7493 | -4.29 | 103.63 M |
| MU | Micron Technology | 24.8893 | 1.02 T | -0.673 | -2.63 | 28.4 M |
| AMD | Advanced Micro Devices | 13.82 | 862.82 B | -0.58 | -4.03 | 72.55 M |
| ASML | ASML Holding N.V. ADR | 115.4462 | 699.64 B | -1.7821 | -1.52 | 1.4 M |
| INTC | Intel Corp | 28.8126 | 517.63 B | -0.3207 | -1.1 | 22.81 M |
| AMAT | Applied Materials | 34.967 | 460.04 B | -0.8972 | -2.5 | 13.55 M |
| CSCO | Cisco Systems Inc | 25.6998 | 440.53 B | -0.3034 | -1.17 | 21.41 M |
| LRCX | Lam Research Corp | 10.9855 | 419.48 B | -0.229 | -2.04 | 18.55 M |
| NFLX | Netflix Inc | 14.242 | 310.25 B | -0.341 | -2.34 | 76.7 M |
| KLAC | K L A-Tencor Corp | 81.6788 | 293.26 B | -0.8065 | -0.98 | 1.11 M |
| PANW | Palo Alto Networks Inc | 18.5166 | 288.53 B | -0.6284 | -3.28 | 17.11 M |
| TXN | Texas Instruments | 61.8265 | 274.11 B | -1.4265 | -2.26 | 6.22 M |
| AZN | Astrazeneca Plc ADR | 47.7644 | 261.12 B | -0.5191 | -1.08 | 1.96 M |
| LIN | Linde Plc | 101.0582 | 237.72 B | -1.1147 | -1.09 | 1.05 M |
| TMUS | T-Mobile US | 60.0638 | 203.04 B | -0.6154 | -1.01 | 3.42 M |
| AMGN | Amgen Inc | 127.1952 | 193.39 B | -1.822 | -1.41 | 4.92 M |
| ADI | Analog Devices | 69.1481 | 190.43 B | -0.9299 | -1.33 | 3.32 M |
| QCOM | Qualcomm Inc | 44.5041 | 187.59 B | -0.7913 | -1.75 | 10.09 M |
| STX | Seagate Technology | 30.7854 | 185.73 B | -1.0859 | -3.41 | 4.69 M |
| MRVL | Marvell Technology Inc | 14.7331 | 180.44 B | -0.5161 | -3.38 | 9.77 M |
| WDC | Western Digital Cp | 49.3731 | 177.11 B | -2.1578 | -4.19 | 6.8 M |
| IBKR | Interactive Brokers | 8.7795 | 165.23 B | -0.1992 | -2.22 | 3.05 M |
| GILD | Gilead Sciences Inc | 48.8234 | 163.51 B | -0.6991 | -1.41 | 8.69 M |
| SHOP | Shopify Inc | 6.719 | 160.33 B | -0.167 | -2.43 | 36.3 M |
| BKNG | Booking Holdings Inc | 68.604 | 141.65 B | -0.7186 | -1.04 | 10.82 M |
| HON | Honeywell International Inc. Common Stock | 94.3095 | 141.2 B | -0.6304 | -0.66 | 2.62 M |
| ISRG | Intuitive Surg Inc | 82.8832 | 137.76 B | -0.4534 | -0.54 | 3.56 M |
| VRTX | Vertex Pharmaceutic | 89.50 | 121.09 B | -1.81 | -1.98 | 1.71 M |
| FTNT | Fortinet Inc | 7.222 | 120.53 B | -0.174 | -2.35 | 6.83 M |
| CDNS | Cadence Design Systems, Inc. | 31.51 | 102.47 B | -0.42 | -1.32 | 1.69 M |
| ADP | Automatic Data Processing, Inc. | 84.9581 | 98.92 B | -1.0957 | -1.27 | 1.61 M |
| MELI | MercadoLibre Inc | 205.2219 | 93.44 B | -10.3858 | -4.82 | 622.14 K |
| CSX | CSX Corp | 13.4552 | 91.85 B | -0.3716 | -2.69 | 51.98 M |
| ADBE | Adobe Systems Inc | 125.07 | 89.26 B | -1.24 | -0.98 | 3.11 M |
| CME | CME Group Inc | 85.8482 | 88.59 B | -2.6051 | -2.95 | 2.52 M |
| CMCSA | Comcast Corporation | 27.3661 | 83.91 B | -0.3027 | -1.09 | 20.07 M |
| NTES | Netease Inc ADR | 47.9215 | 83.14 B | -1.9411 | -3.89 | 5.72 M |
| SNPS | Synopsys Inc | 70.61 | 81.43 B | -0.91 | -1.27 | 1.42 M |
| INTU | Intuit Inc | 113.5636 | 76.51 B | -2.2046 | -1.9 | 1.75 M |
| MDLZ | Mondelez Intl Inc | 35.3946 | 75.38 B | -0.2729 | -0.77 | 6.38 M |
| ROST | Ross Stores Inc | 60.1704 | 72.44 B | -0.6313 | -1.04 | 2.45 M |
| REGN | Regeneron Pharmaceuticals | 368.4906 | 69.66 B | -10.9659 | -2.89 | 1.22 M |
| ORLY | O'Reilly Automotive | 18.0334 | 68.56 B | -0.172 | -0.94 | 8.19 M |
| WBD | Discovery Inc Series A | 27.44 | 68.37 B | -0.29 | -1.05 | 1.47 M |
| MPWR | Monolithic Power Sys | 85.028 | 66.46 B | -1.9013 | -2.19 | 288.1 K |
| PCAR | Paccar Inc | 32.1102 | 64.81 B | -0.693 | -2.11 | 4.33 M |
| COHR | Coherent Inc | 35.15 | 58.57 B | -1.60 | -4.35 | 999.6 K |
| LITE | Lumentum Hld | 48.45 | 58.51 B | -0.75 | -1.52 | 2.42 M |
| TER | Teradyne Inc | 28.6848 | 53.56 B | -0.8103 | -2.75 | 1.81 M |
| FANG | Diamondback Energy | 78.4989 | 53.38 B | -1.2222 | -1.53 | 1.35 M |
| FAST | Fastenal Company | 10.1074 | 52.07 B | -0.1265 | -1.24 | 8.8 M |
| EA | Electronic Arts Inc | 85.8794 | 51.97 B | -0.7285 | -0.84 | 3.28 M |
| NDAQ | Nasdaq Inc | 20.1822 | 51.67 B | -0.298 | -1.46 | 3.43 M |
| FITB | Fifth Third Bancorp | 17.8895 | 51.25 B | -0.9192 | -4.89 | 9.97 M |
| NBIS | Nebius Group N.V. | 22.18 | 50.66 B | -1.30 | -5.54 | 2.99 M |
| EBAY | Ebay Inc | 29.439 | 50.07 B | -0.55 | -1.83 | 8.92 M |
| PYPL | PayPal Holdings | 42.4132 | 48.97 B | -0.5173 | -1.2 | 7.84 M |
| FLEX | Flextronics Intl Ltd | 11.9071 | 47.16 B | -0.2473 | -2.03 | 2.91 M |
| ODFL | Old Dominion Freight Line Inc | 27.1127 | 46.84 B | -0.511 | -1.85 | 1.37 M |
| MCHP | Microchip Technology | 30.597 | 46.76 B | -0.8502 | -2.7 | 5.16 M |
| GRMN | Garmin Ltd | 41.1295 | 46.62 B | -0.9021 | -2.15 | 941.5 K |
| TTWO | Take-Two Interactive Software | 56.60 | 45.27 B | -1.29 | -2.23 | 1.68 M |
| ADSK | Autodesk Inc | 83.64 | 44.13 B | -2.68 | -3.1 | 2.57 M |
| IDXX | Idexx Laboratories | 150.11 | 43.94 B | -1.43 | -0.94 | 680.35 K |
| AXON | Axon Enterprise Inc | 22.46 | 43.62 B | -0.48 | -2.09 | 775.6 K |
| NTRA | Natera Inc | 8.64 | 39.72 B | -0.12 | -1.37 | 224.42 K |
| JD | Jd.com Inc ADR | 27.5739 | 39.54 B | -1.2732 | -4.41 | 9.36 M |
| PAYX | Paychex Inc | 46.9899 | 39.41 B | -0.4876 | -1.03 | 1.85 M |
| UAL | United Airlines Holdings Inc | 65.28 | 39.26 B | -2.21 | -3.27 | 4.92 M |
| BIDU | Baidu Inc ADR | 171.40 | 37.93 B | -4.73 | -2.69 | 3.35 M |
| ALNY | Alnylam Pharmaceuticals | 54.21 | 37.27 B | -5.50 | -9.21 | 1.66 M |
| HBAN | Huntington Bcshs | 8.5618 | 36.73 B | -0.5528 | -6.06 | 21.46 M |
| ON | On Semiconductor | 14.66 | 35.98 B | -0.59 | -3.87 | 6.29 M |
| NTRS | Northern Trust Corp | 67.1208 | 35.37 B | -1.314 | -1.92 | 2.78 M |
| ROP | Roper Industries | 197.3562 | 35.17 B | -2.1159 | -1.06 | 491.83 K |
| WDAY | Workday Inc | 81.82 | 35.03 B | -3.68 | -4.3 | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2586 | 34.67 B | -0.5104 | -1.61 | 716.16 K |
| MSTR | Strategy | 18.799 | 34.61 B | -0.443 | -2.3 | 907.99 K |
| ACGL | Arch Capital Grp Ltd | 29.6712 | 34.43 B | -0.5039 | -1.67 | 980.1 K |
| ESLT | Elbit Systems Ltd | 106.1396 | 34.25 B | -2.3933 | -2.21 | 33.3 K |
| STLD | Steel Dynamics Inc | 28.171 | 33.97 B | -2.0413 | -6.76 | 6.05 M |
| ERIC | Ericsson ADR | 4.9877 | 33.42 B | -0.1001 | -1.97 | 5.1 M |
| ONC | BeiGene, Ltd. | 37.89 | 32.29 B | -1.67 | -4.22 | 114.3 K |
| EXPE | Expedia Group Inc | 122.3207 | 32.06 B | -2.1761 | -1.75 | 2.56 M |
| NTAP | Netapp Inc | 32.4209 | 31.76 B | -0.8242 | -2.48 | 2.92 M |
| TSEM | Tower Semiconductor | 22.72 | 29.87 B | -0.61 | -2.61 | 682.7 K |
| DXCM | Dexcom | 19.1225 | 28.06 B | -0.7825 | -3.93 | 4.27 M |
| SATS | Echostar Corp | 36.0188 | 27.82 B | -0.3871 | -1.06 | 306.87 K |
| TCOM | Trip.com Group Ltd ADR | 47.8077 | 27 B | -1.7116 | -3.46 | 6.67 M |
| WTW | Weight Watchers International, Inc | 113.6709 | 26.93 B | -0.8799 | -0.77 | 924.1 K |
| CINF | Cincinnati Financial | 57.2666 | 26.67 B | -1.1331 | -1.94 | 603.1 K |
| LPLA | Lpl Financial Hld | 36.508 | 26.32 B | -1.204 | -3.19 | 1.1 M |
| JBHT | J B Hunt Transport | 84.323 | 26.05 B | -1.1966 | -1.4 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.1887 | 2.18 T | -0.2983 | -1.13 | 9.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 253651.00 | 1.05 T | -4349.00 | -1.69 | 392 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.47 | 1.05 T | -2.60 | -1.51 | 4.97 M |
| JPM | JP Morgan Chase & Company | 68.7151 | 929.55 B | -2.0759 | -2.93 | 33.09 M |
| V | Visa Inc | 82.7093 | 675.39 B | -1.052 | -1.26 | 11.09 M |
| JNJ | Johnson & Johnson | 99.3244 | 594.63 B | -0.6401 | -0.64 | 7.58 M |
| MA | Mastercard Inc | 105.1501 | 472.9 B | -1.6146 | -1.51 | 3.73 M |
| BAC | Bank of America Corporation | 18.7274 | 437.08 B | -1.1553 | -5.81 | 259.55 M |
| ABBV | Abbvie Inc | 44.5035 | 431.29 B | -0.3065 | -0.68 | 5.19 M |
| CAT | Caterpillar Inc | 75.6258 | 421.12 B | -2.43 | -3.11 | 7.72 M |
| ORCL | Oracle Corporation | 40.0179 | 381.05 B | -0.348 | -0.86 | 21.97 M |
| GE | General Electric Company | 129.1904 | 376.5 B | -1.5386 | -1.18 | 5.6 M |
| MS | Morgan Stanley | 32.7185 | 360.49 B | -1.4802 | -4.33 | 20.02 M |
| HD | Home Depot | 117.923 | 340.46 B | -0.9571 | -0.81 | 4.53 M |
| GS | Goldman Sachs Group | 192.3085 | 339.87 B | -7.5438 | -3.77 | 5.66 M |
| RY | Royal Bank of Canada | 50.2896 | 302.77 B | -0.4575 | -0.9 | 2.35 M |
| NVS | Novartis Ag ADR | 47.9228 | 287.74 B | -0.831 | -1.7 | 4.18 M |
| BABA | Alibaba Group Holding ADR | 102.0073 | 282.35 B | -2.0967 | -2.01 | 13.88 M |
| WFC | Wells Fargo & Company | 43.2998 | 267.8 B | -1.38 | -3.09 | 31.77 M |
| DELL | Dell Technologies Inc | 15.9831 | 266.65 B | -0.4173 | -2.54 | 1.19 M |
| RTX | Raytheon Technologies | 57.7447 | 263.8 B | -0.695 | -1.19 | 5.68 M |
| BML-PG | Bank of America Corporation | 13.9047 | 259.39 B | -0.1106 | -0.79 | 13.25 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.546 | 256.77 B | -0.1261 | -2.7 | 1.52 M |
| BML-PH | Bank of America Corporation | 13.7295 | 254.62 B | -0.1293 | -0.93 | 11.85 K |
| AXP | American Express Company | 68.3805 | 244.57 B | -1.1642 | -1.67 | 6.8 M |
| BML-PL | Bank of America Corporation | 14.2478 | 238.78 B | -0.175 | -1.21 | 29.37 K |
| TM | Toyota Motor Corp Ltd | 90.309 | 230.59 B | -0.4946 | -0.54 | 383.13 K |
| C | Citigroup Inc | 43.4481 | 230.07 B | -1.1603 | -2.6 | 34.14 M |
| BML-PJ | Bank of America Corporation | 14.5843 | 229.84 B | -0.1561 | -1.06 | 10.07 K |
| NVO | Novo Nordisk A/S ADR | 29.581 | 223.88 B | -0.483 | -1.61 | 2.46 M |
| BHP | BHP Billiton Ltd ADR | 18.4114 | 217.15 B | -0.7422 | -3.87 | 4.12 M |
| ANET | Arista Networks Inc | 7.9981 | 216.48 B | -0.1475 | -1.81 | 17.74 M |
| TD | Toronto Dominion Bank | 32.9766 | 206.18 B | -0.3802 | -1.14 | 2.18 M |
| TMO | Thermo Fisher Scientific Inc | 151.7653 | 198.93 B | -1.1709 | -0.77 | 1.59 M |
| IBM | International Business Machines | 113.1086 | 198.5 B | -1.1838 | -1.04 | 4.11 M |
| APH | Amphenol Corp | 16.1748 | 193.2 B | -0.2136 | -1.3 | 4.64 M |
| SAP | SAP Ag ADR | 82.9615 | 183.81 B | -0.9407 | -1.12 | 1.57 M |
| SCHW | The Charles Schwab Corp | 35.8315 | 178.77 B | -1.6037 | -4.28 | 10.43 M |
| BLK | Blackrock Inc | 300.1898 | 178.06 B | -4.2329 | -1.39 | 610.45 K |
| BA | Boeing Company | 164.5434 | 171.94 B | -3.2075 | -1.91 | 3.24 M |
| UNP | Union Pacific Corp | 85.0182 | 171.2 B | -1.173 | -1.36 | 3.85 M |
| DIS | Walt Disney Company | 104.5519 | 168.7 B | -0.8982 | -0.85 | 7.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1003 | 168.36 B | -0.1032 | -1.98 | 886.2 K |
| SHOP | Shopify Inc | 6.719 | 161.6 B | -0.167 | -2.43 | 36.3 M |
| ETN | Eaton Corp | 58.2413 | 160.31 B | -1.1164 | -1.88 | 2.32 M |
| DE | Deere & Company | 95.1639 | 159.12 B | -1.1026 | -1.15 | 2.26 M |
| BX | Blackstone Inc | 20.0856 | 155.29 B | -0.348 | -1.7 | 5.86 M |
| RIO | Rio Tinto Plc ADR | 20.2177 | 152.25 B | -1.1093 | -5.2 | 6.13 M |
| SCCO | Southern Copper Corp | 24.0288 | 151.46 B | -0.3414 | -1.4 | 1.32 M |
| GLW | Corning Inc | 21.2057 | 150.1 B | -0.3393 | -1.57 | 6.17 M |
| T | American Telephone and Telegraph Inc. | 19.4622 | 148.9 B | -0.1572 | -0.8 | 20.3 M |
| CRM | Salesforce.com Inc | 80.37 | 136.77 B | -1.3305 | -1.63 | 4.21 M |
| COP | ConocoPhillips | 34.2136 | 135.79 B | -0.515 | -1.48 | 6.5 M |
| HDB | Hdfc Bank Ltd ADR | 15.0288 | 134.45 B | -0.4034 | -2.61 | 4.43 M |
| PLD | Prologis Inc | 39.2152 | 134.39 B | -0.8557 | -2.14 | 4.9 M |
| SPGI | S&P Global Inc | 118.2615 | 131.57 B | -1.3745 | -1.15 | 1.06 M |
| CB | Chubb Ltd | 115.1216 | 130.88 B | -0.8967 | -0.77 | 1.66 M |
| COF | Capital One Financial Corp | 71.5407 | 129.99 B | -2.6769 | -3.61 | 4.56 M |
| BMO | Bank of Montreal | 49.9418 | 128.63 B | -0.7442 | -1.47 | 569.3 K |
| ENB | Enbridge Inc | 22.8228 | 122.61 B | -0.1748 | -0.76 | 5.27 M |
| SONY | Sony Group Corp ADR | 5.7995 | 121.98 B | -0.0676 | -1.15 | 3.41 M |
| PH | Parker-Hannifin Corp | 136.719 | 120.15 B | -1.1677 | -0.85 | 1.26 M |
| BMY | Bristol-Myers Squibb Company | 40.1478 | 119.91 B | -0.5044 | -1.24 | 9.39 M |
| LMT | Lockheed Martin Corp | 212.0761 | 118.62 B | -2.3888 | -1.11 | 1.36 M |
| LOW | Lowe's Companies | 69.3271 | 117.62 B | -0.3639 | -0.52 | 5.11 M |
| HWM | Howmet Aerospace Inc | 19.7349 | 111.73 B | -0.8263 | -4.02 | 8.36 M |
| BNS | Bank of Nova Scotia | 35.0291 | 110.7 B | -0.4724 | -1.33 | 1.14 M |
| CM | Canadian Imperial Bank of Commerce | 25.2322 | 110.23 B | -0.2059 | -0.81 | 1.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0011 | 109.61 B | -0.2691 | -5.11 | 8.23 M |
| NOW | Servicenow Inc | 83.93 | 108.01 B | -4.18 | -4.74 | 2.41 M |
| TT | Trane Technologies Plc | 53.5054 | 106.15 B | -1.281 | -2.34 | 2.16 M |
| IBN | Icici Bank Ltd ADR | 7.0412 | 105.43 B | -0.2324 | -3.2 | 14.29 M |
| PNC | PNC Bank | 87.1672 | 102.06 B | -3.7378 | -4.11 | 6.32 M |
| GD | General Dynamics Corp | 154.7378 | 98.88 B | -2.6981 | -1.71 | 1.27 M |
| USB | U.S. Bancorp | 37.2243 | 98.15 B | -1.095 | -2.86 | 14.21 M |
| PWR | Quanta Services | 35.3551 | 97.37 B | -1.1716 | -3.21 | 2.32 M |
| UPS | United Parcel Service | 75.63 | 96 B | -0.4331 | -0.57 | 3.09 M |
| KKR | KKR & Co. LP | 15.6601 | 94.13 B | -0.2795 | -1.75 | 4.73 M |
| WM | Waste Management | 61.9319 | 93.49 B | -0.5039 | -0.81 | 2.19 M |
| MCK | Mckesson Corp | 136.1209 | 93.23 B | -1.0909 | -0.8 | 1.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4491 | 93.13 B | -0.0849 | -2.4 | 32.94 M |
| CMI | Cummins Inc | 119.4084 | 91.92 B | -2.8364 | -2.32 | 1.02 M |
| WMB | Williams Companies | 17.5879 | 90.97 B | -0.2357 | -1.32 | 7.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1274 | 89.34 B | -0.1034 | -2.44 | 1.64 M |
| EQNR | Equinor ASA ADR | 10.3828 | 89.32 B | -0.0657 | -0.63 | 1.48 M |
| CNQ | Canadian Natural Resources | 9.8364 | 89.12 B | -0.1361 | -1.36 | 5.93 M |
| MCO | Moody's Corp | 102.1542 | 88.12 B | -1.2714 | -1.23 | 838.46 K |
| FCX | Freeport-Mcmoran Inc | 11.3743 | 87.65 B | -0.1448 | -1.26 | 29.23 M |
| MPC | Marathon Petroleum Corp | 37.3545 | 87.34 B | -0.9403 | -2.46 | 5.19 M |
| JCI | Johnson Controls Intl | 33.5845 | 87.1 B | -0.7223 | -2.11 | 7.11 M |
| VLO | Valero Energy Corp | 47.0931 | 86.9 B | -0.9679 | -2.01 | 4.07 M |
| HCA | Hca Holdings Inc | 76.6858 | 84.04 B | -1.2066 | -1.55 | 2.66 M |
| SHW | Sherwin-Williams Company | 94.7034 | 81.95 B | -1.2854 | -1.34 | 2.73 M |
| EPD | Enterprise Products Partners LP | 14.1846 | 81.18 B | -0.0991 | -0.69 | 3.66 M |
| CP | Canadian Pacific Railway | 26.5704 | 80.31 B | -0.4109 | -1.52 | 4.22 M |
| ICE | Intercontinental Exchange | 53.5366 | 79.08 B | -0.8651 | -1.59 | 3.33 M |
| CI | Cigna Corp | 136.0259 | 78.78 B | -1.382 | -1.01 | 1.74 M |
| PSX | Phillips 66 | 55.6422 | 78.65 B | -0.5734 | -1.02 | 4.63 M |
| RCL | Royal Caribbean Cruises Ltd | 88.3143 | 78.36 B | -0.7826 | -0.88 | 1.08 M |
| ITW | Illinois Tool Works Inc | 107.2189 | 78.08 B | -1.3977 | -1.29 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 5 | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.30 | -8.96 | 11.54 K | |
| HBM | Hudbay Minerals Inc | 8.9134 | -0.7322 | -7.59 | 2.35 M | |
| CSCI | Cosciens Biopharma Inc | 362.00 | -28.00 | -7.18 | 247 | |
| STC | Sangoma Technologies Corp | 3.71 | -0.28 | -7.02 | 4 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 11.26 K | |
| CEU | Ces Energy Solutions Corp | 5.8754 | -0.3809 | -6.09 | 474.9 K | |
| LGO | Largo Resources Ltd | 4.70 | -0.30 | -6 | 160 | |
| MX | Methanex Corp | 48.5528 | -3.0147 | -5.85 | 361.26 K | |
| FM | First Quantum Minerals Ltd | 13.3746 | -0.8168 | -5.76 | 2.45 M | |
| APS | Aptose Biosciences Inc | 22.20 | -1.35 | -5.73 | 71.07 K | |
| CFW | Calfrac Well Services Ltd | 156.00 | -9.00 | -5.45 | 5.21 K | |
| LUN | Lundin Mining Corp | 5.9997 | -0.3298 | -5.21 | 2.83 M | |
| EQX | Equinox Gold Corp | 7.593 | -0.3997 | -5 | 56.36 K | |
| TCW | Trican Well | 3.4176 | -0.1665 | -4.65 | 736.38 K | |
| TECK-B | Teck Resources Limited | 24.1437 | -1.132 | -4.48 | 3.01 M | |
| WEED | Canopy Growth Corp | 98.50 | -4.60 | -4.46 | 308.77 K | |
| BDI | Black Diamond Group Ltd | 3.0956 | -0.1444 | -4.46 | 335.45 K | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 300 | |
| PDV | Prime Dividend Corp Cl A | 5.4586 | -0.2337 | -4.11 | 1.18 K | |
| BOS | Airboss America J | 8.3206 | -0.353 | -4.07 | 60.14 K | |
| MFC | Manulife Fin | 15.0536 | -0.6338 | -4.04 | 6.29 M | |
| NXE | Nexgen Energy Ltd | 3.27 | -0.13 | -3.82 | 1.21 M | |
| CRRX | Carerx Corp | 15.1531 | -0.5904 | -3.75 | 18.57 K | |
| BTE | Baytex Energy Corp | 4.0966 | -0.1594 | -3.75 | 3.09 M | |
| FTG | Firan Technology Group Corp | 3.39 | -0.13 | -3.69 | 75.27 K | |
| FFN | North American Financial 15 Split Corp | 3.088 | -0.118 | -3.68 | 42.51 K | |
| SGY | Surge Energy Inc | 12.9149 | -0.4904 | -3.66 | 106.41 K | |
| PTM | Platinum Group Metals Ltd | 21.10 | -0.80 | -3.65 | 8.58 K | |
| SES | Secure Energy Services Inc | 6.8675 | -0.2596 | -3.64 | 398.7 K | |
| PGIC | Premium Global Income Split Corp | 41.3616 | -1.4813 | -3.46 | 481 | |
| MTY | Mty Food Group Inc | 42.894 | -1.5161 | -3.41 | 51.2 K | |
| TC | Tucows Inc | 64.04 | -2.26 | -3.41 | 5.8 K | |
| MG | Magna International Inc | 39.592 | -1.3826 | -3.37 | 959.05 K | |
| AC | Air Canada | 13.03 | -0.45 | -3.34 | 1.39 M | |
| CCO | Cameco Corp | 13.3663 | -0.4609 | -3.33 | 1.86 M | |
| BNE | Bonterra Energy Corp | 18.0066 | -0.5994 | -3.22 | 56.6 K | |
| WCP | Whitecap Resources Inc | 5.732 | -0.1868 | -3.16 | 1.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4033 | -0.2411 | -3.15 | 150.53 K | |
| TECK-A | Teck Resources Limited | 25.2982 | -0.821 | -3.14 | 10.71 K | |
| POU | Paramount Resources Ltd | 6.3213 | -0.2051 | -3.14 | 222.39 K | |
| ORIO | ORIO | 11.9608 | -0.3821 | -3.1 | 533 | |
| GOOS | Canada Goose Holdings Inc | 22.05 | -0.70 | -3.08 | 335.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.15 | -0.10 | -3.08 | 700 | |
| HWO | High Arctic Energy Services Inc | 4.5488 | -0.1424 | -3.04 | 15.18 K | |
| BDT | Bird Construction Inc | 6.3161 | -0.197 | -3.02 | 102.1 K | |
| ACB | Aurora Cannabis Inc | 270.00 | -8.40 | -3.02 | 16.84 K | |
| CFP | Canfor Corp | 17.34 | -0.52 | -2.91 | 294.7 K | |
| BBD-B | Bombardier Inc Series B | 50.25 | -1.50 | -2.9 | 154.28 K | |
| SIS | Savaria Corp | 9.1319 | -0.2686 | -2.86 | 51 K | |
| OBE | Obsidian Energy Ltd | 14.35 | -0.42 | -2.84 | 824.62 K | |
| FURY | Fury Gold Mines Ltd | 3.09 | -0.09 | -2.83 | 50.55 K | |
| MRC | Morguard Corp | 167.598 | -4.8268 | -2.8 | 3.29 K | |
| PD | Precision Drilling Corp | 119.00 | -3.40 | -2.78 | 936.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6227 | -0.1596 | -2.76 | 22.9 K | |
| SJ | Stella Jones Inc | 33.4819 | -0.9439 | -2.74 | 393 K | |
| NOA | North American Construction Group Ltd | 5.3205 | -0.1493 | -2.73 | 102.8 K | |
| XAU | Goldmoney Inc | 15.7789 | -0.4397 | -2.71 | 4.43 K | |
| OGI | Organigram Holdings Inc | 8.64 | -0.24 | -2.7 | 222.7 K | |
| ATRL | Atkinsrealis Group Inc | 48.2035 | -1.3387 | -2.7 | 616.97 K | |
| TGO | Terago Inc | 3.62 | -0.10 | -2.69 | 1 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.90 | -2.69 | 67.24 K | |
| MRE | Martinrea International Inc | 8.218 | -0.2219 | -2.63 | 147.67 K | |
| BB | Blackberry Ltd | 9.35 | -0.25 | -2.6 | 880.57 K | |
| IFP | Interfor Corp | 15.5509 | -0.4131 | -2.59 | 241 K | |
| SYZ | Sylogist Ltd | 6.6338 | -0.1721 | -2.53 | 6.09 K | |
| CJ | Cardinal Energy Ltd | 3.5858 | -0.0921 | -2.5 | 510.7 K | |
| RAY | Stingray Group Inc. | 5.9304 | -0.1462 | -2.41 | 10.1 K | |
| OVV | Ovintiv Inc | 57.3009 | -1.3391 | -2.28 | 2.98 M | |
| BBD-A | Bombardier Inc | 53.75 | -1.25 | -2.27 | 62.86 K | |
| MDI | Major Drilling Grp | 7.32 | -0.17 | -2.27 | 34.99 K | |
| AFN | Ag Growth International Inc | 40.1036 | -0.9275 | -2.26 | 77 K | |
| RUS | Russel Metals | 15.7055 | -0.3566 | -2.22 | 179.3 K | |
| PXT | Parex Resources Inc | 11.1423 | -0.2519 | -2.21 | 483 K | |
| LNR | Linamar Corp | 54.4792 | -1.2202 | -2.19 | 243.14 K | |
| SHOP | Shopify Inc | 9.00 | -0.20 | -2.17 | 4.64 M | |
| IAG | IA Financial Corp Inc | 42.046 | -0.9116 | -2.12 | 219 K | |
| NPI-PB | Northland Power Inc Pref B | 9.3342 | -0.2021 | -2.12 | 1.7 K | |
| WFG | West Fraser Timber CO Ltd | 48.4225 | -1.0257 | -2.07 | 297.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.4838 | -0.591 | -2.03 | 18.2 K | |
| CJR-B | Corus Entertainment Inc | 7.8931 | -0.1622 | -2.01 | 555 K | |
| SLF | Sun Life Financial Inc | 33.3648 | -0.6748 | -1.98 | 1.27 M | |
| CCL-B | CCL Industries Inc | 51.0418 | -1.0209 | -1.96 | 235.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.10 | -0.26 | -1.95 | 58.7 K | |
| FTT | Finning Intl | 18.739 | -0.3712 | -1.94 | 176.13 K | |
| BU | Burcon Nutrascience Corp | 34.0778 | -0.6617 | -1.9 | 97 | |
| WSP | WSP Global Inc | 40.4168 | -0.7804 | -1.89 | 432.69 K | |
| GIL | Gildan Activewear Inc | 28.7457 | -0.5515 | -1.88 | 1.37 M | |
| CIGI | Colliers International Group Inc | 62.6494 | -1.198 | -1.88 | 54.22 K | |
| VET | Vermilion Energy Inc | 31.9531 | -0.6092 | -1.87 | 255.7 K | |
| PIF | Polaris Infrastructure Inc | 7.2306 | -0.1356 | -1.84 | 23.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6305 | -0.1036 | -1.81 | 11.1 K | |
| X | TMX Group Ltd | 10.6641 | -0.196 | -1.8 | 415.39 K | |
| CXI | Currency Exchange International Corp | 23.25 | -0.42 | -1.77 | 1.1 K | |
| DXT | Dexterra Group Inc | 5.3096 | -0.0959 | -1.77 | 97.88 K | |
| CYB | Cymbria Corp Cl A | 42.00 | -0.75 | -1.75 | 4.81 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8438 | -0.1562 | -1.74 | 139.36 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.8055 | -0.1021 | -1.73 | 41.33 K | |
| EIF | Exchange Income Corp | 22.45 | -0.3919 | -1.72 | 54.9 K | |
| GBT | Bmtc Group Inc | 10.1004 | -0.1763 | -1.72 | 4.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0022 | 229.13 B | -0.0508 | -1.01 | 762 |
| BYDDY | BYD Company Limited | 11.24 | 100.93 B | -0.09 | -0.79 | 17.09 K |
| MBGAF | Mercedes-Benz Group AG | 57.0309 | 50.79 B | -0.2928 | -0.51 | 58.7 K |
| BRDCY | Bridgestone Corporation | 17.4476 | 28.2 B | -0.1124 | -0.64 | 25.15 K |
| LNWO | Light & Wonder, Inc. | 21.15 | 6.14 B | -0.45 | -2.08 | 1.53 M |
| GAMI | GAMCO Investors Inc | 24.9102 | 527.63 M | -0.3168 | -1.26 | 27.9 K |
| ECEZ | Ecosciences Inc | 19.99 | 2.51 M | -1.51 | -7.02 | 5.15 K |
| AJYG | AJ1G Inc | 4792.7998 | 2.23 M | -969.6001 | -16.83 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 81.00 | 1.1 M | -9.00 | -10 | 206 |
| SEII | Sharing Economy International Inc | 132.50 | 733.04 K | -1.00 | -0.75 | 851 |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | -0.80 | -12.03 | 22.7 K |
| VSOLF | Three Sixty Solar Ltd | 9.146 | 460.71 K | -0.394 | -4.13 | 675 |
| BLSP | Blue Sphere Corporation | 5.20 | 433.19 K | -0.52 | -9.09 | 239.58 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -1.05 | -2.53 | 71 |
| WTRV | White River Energy Corp. | 20.995 | 61.98 K | -3.705 | -15 | 392 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 478 |
| CHALF | Chalice Brands Ltd | 5.29 | 6.66 K | -0.092 | -1.71 | 4.07 K |
| SGMD | Sugarmade Inc | 20.98 | 6.6 K | -0.82 | -3.76 | 3.21 K |
| CGIP | Celadon Group Inc | 6.9776 | 5.66 K | -0.1495 | -2.1 | 560.37 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.40 | 3.66 K | -0.44 | -6.43 | 2.08 K |
| ZVOI | Zovio Inc | 10.35 | 3.42 K | -0.15 | -1.43 | 109.62 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | -3496.5039 | -33.33 | 1 |
| AFIIQ | Armstrong Flooring Inc | 18.37 | 2.18 K | -0.65 | -3.42 | 314.6 K |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | -13.00 | -6.05 | 15.24 K |
| MDLM | Medley Management Inc | 59.9386 | 612 | -1.11 | -1.82 | 5.19 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -3.0208 | -4.98 | 203 |
| MMEX | MMEX Resources Corporation | 4200.00 | -580.00 | -12.13 | 15 | |
| CLABF | Core One Labs Inc | 38.6303 | -2.8416 | -6.85 | 550 | |
| TREVQ | Trevali Mining Corporation | 9.2225 | -0.5535 | -5.66 | 4.87 K | |
| CYRNQ | CYRNQ | 39.722 | -0.278 | -0.69 | 680 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.84 M | -1.00 | -7.14 | 40 |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 3.32 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 2.45 K | |
| NPR | North Peak Resources Ltd | 5.62 | -0.88 | -13.54 | 53.7 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | -0.50 | -13.51 | 9.45 K | |
| SEVA | Seva Mining Corp. | 3.40 | -0.50 | -12.82 | 2.15 K | |
| ELBM | Electra Battery Materials Corp | 12.96 | -1.80 | -12.2 | 13.9 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 1.1 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 296 | |
| RAGE | Renegade Gold Inc. | 39.00 | -4.20 | -9.72 | 1.12 K | |
| OPW | Opawica Explorations Inc | 9.50 | -1.00 | -9.52 | 2.51 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 443 | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -1.00 | -8.7 | 295 | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 116 | |
| PVF-PR-U | Partners Value Investments LP | 11.7247 | -0.986 | -7.76 | 1.5 K | |
| PAT | Patriot One Technologies Inc | 12.3333 | -1.00 | -7.5 | 2.28 K | |
| EGM | EnGold Mines Ltd | 3.70 | -0.30 | -7.5 | 34.61 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.25 | -7.46 | 301.78 K | |
| RTM | RT Minerals Corp | 13.00 | -1.00 | -7.14 | 9.81 K | |
| IMI | Ironman International Ltd. | 3.02 | -0.22 | -6.79 | 259.3 K | |
| NXS | Nexus Gold Corp | 662.50 | -37.50 | -5.36 | 59 | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 16.7 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 13.25 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.20 | -4.55 | 2.63 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 1.71 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 1.3 K | |
| RX | BioSyent Inc | 6.8386 | -0.1967 | -2.8 | 10.3 K | |
| BCF | Builders Capital Mortgage Corp | 4.2602 | -0.0874 | -2.01 | 400 | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.08 | -1.98 | 6.25 K | |
| AUMB | 1911 Gold Corporation | 6.21 | -0.11 | -1.74 | 2.22 M | |
| KCC | Kincora Copper Limited | 14.55 | -0.15 | -1.02 | 37.17 K | |
| RET-A | Reitmans (Canada) Limited | 5.2281 | -0.0354 | -0.67 | 16.68 K |