Loser Volumes for 23 March 2017 from 00:00:00 until 23:59:59
Loser Volumes for 23 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4925 | 59.88 B | -0.1748 | -0.71 | 213.7 K |
| NG | Novagold Resources Inc | 5.12 | 2.5 B | -0.06 | -1.16 | 2.78 M |
| SVM | Silvercorp Metals Inc | 3.2278 | 2.06 B | -0.1216 | -3.63 | 110.56 K |
| SRXH | Srx Health Solutions Inc | 4067.5557 | 1.98 B | -554.6665 | -12 | 7 |
| USAS | Americas Silver Corp | 6.875 | 1.36 B | -0.10 | -1.43 | 5.8 K |
| OBE | Obsidian Energy Ltd | 11.06 | 605 M | -0.07 | -0.63 | 275.1 K |
| RLGT | Radiant Logistics | 4.93 | 436.94 M | -0.04 | -0.8 | 227.96 K |
| REI | Ring Energy Inc | 9.44 | 309.7 M | -0.42 | -4.26 | 400.6 K |
| FRD | Friedman Industries Inc | 5.7587 | 252.1 M | -0.0903 | -1.54 | 16.4 K |
| GORO | Gold Resource Corp | 3.7561 | 215.31 M | -0.12 | -3.1 | 1.24 M |
| PLX | Protalix Biotherapeutics | 11.40 | 187.73 M | -0.20 | -1.72 | 214.34 K |
| INTT | Intest Corp | 6.00 | 183.7 M | -0.04 | -0.66 | 33.07 K |
| ESP | Espey Mfg. & Electronics | 17.7598 | 169.27 M | -0.1253 | -0.7 | 700 |
| TGEN | TGEN | 3.72 | 118.18 M | -0.05 | -1.33 | 6.09 K |
| COE | 51Talk Online Education Group | 65.92 | 99.24 M | -2.44 | -3.57 | 17.44 K |
| MHH | Mastech Holdings Inc | 3.335 | 92.39 M | -0.035 | -1.04 | 5.4 K |
| OPHC | Optimumbank Hlds | 3.46 | 73.98 M | -0.14 | -3.89 | 9.16 K |
| IBIO | Ibio Inc | 2050.00 | 71.04 M | -50.00 | -2.38 | 14 |
| XTNT | Xtant Medical Holdings Inc | 6.7692 | 62.75 M | -0.4872 | -6.71 | 41.06 K |
| DXR | Daxor Corp | 6.9759 | 61.89 M | -0.0459 | -0.65 | 242 |
| AREN | The Arena Group Holdings Inc | 25.96 | 48.55 M | -0.44 | -1.67 | 723 |
| OPTT | Ocean Power Tech Inc | 41.00 | 47.86 M | -0.80 | -1.91 | 98.62 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 46.53 M | -250.00 | -2.86 | 2 |
| AGIG | AGIG | 35.00 | 45.34 M | -2.50 | -6.67 | 1.73 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 34.71 M | -161.9482 | -1.04 | 7 |
| TOON | Kartoon Studios Inc | 39.15 | 33.37 M | -0.50 | -1.26 | 20 |
| PLAG | Planet Green Holdings Corp | 140.00 | 26.12 M | -2.50 | -1.75 | 13 |
| CVM | Cel-Sci Corp | 60.00 | 20.1 M | -7.50 | -11.11 | 4.07 K |
| INUV | Inuvo Inc | 12.80 | 19.12 M | -0.10 | -0.78 | 1.41 K |
| VNRX | Volitionrx Ltd | 4.03 | 14.07 M | -0.09 | -2.18 | 28.19 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | -7.204 | -0.63 | 28 |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 7.03 M | -29.9941 | -0.53 | 10 |
| ITP | IT Tech Packaging Inc | 10.30 | 2.98 M | -0.20 | -1.9 | 1.13 K |
| MTNB | Matinas Biopharma Hl | 140.50 | 2.18 M | -22.00 | -13.54 | 17.32 K |
| SCPX | Scorpius Holdings Inc | 11979.7549 | 134.51 K | -2252.249 | -15.83 | 315 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3394 | -0.2414 | -0.94 | 806 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1038.59 | 1.25 T | -10.55 | -1.01 | 248.54 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 110.00 | 720.21 K | -2.00 | -1.79 | 34 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8936.1504 | 6.12 T | -51.04 | -0.57 | 50.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.6384 | 4.53 T | -0.5033 | -1.19 | 65.75 M |
| GOOG | Alphabet Inc Class C | 40.5461 | 4.52 T | -0.5956 | -1.45 | 69.74 M |
| WMT | Walmart Inc. Common Stock | 20.1179 | 895.52 B | -0.1123 | -0.56 | 20.7 M |
| AMD | Advanced Micro Devices | 13.79 | 862.82 B | -0.31 | -2.2 | 44.55 M |
| NFLX | Netflix Inc | 14.184 | 310.25 B | -0.081 | -0.57 | 37.13 M |
| AMGN | Amgen Inc | 126.5777 | 193.39 B | -1.0749 | -0.84 | 4.43 M |
| ADI | Analog Devices | 68.9283 | 190.43 B | -0.4903 | -0.71 | 3.4 M |
| GILD | Gilead Sciences Inc | 48.6432 | 163.51 B | -0.245 | -0.5 | 6.17 M |
| VRTX | Vertex Pharmaceutic | 89.05 | 121.09 B | -0.99 | -1.1 | 1.04 M |
| MNST | Monster Beverage Cp | 23.28 | 95.42 B | -0.285 | -1.21 | 3.05 M |
| MELI | MercadoLibre Inc | 207.6961 | 93.44 B | -1.4466 | -0.69 | 560.71 K |
| CSX | CSX Corp | 13.5997 | 91.85 B | -0.1002 | -0.73 | 17.91 M |
| INTU | Intuit Inc | 112.5691 | 76.51 B | -1.0601 | -0.93 | 1.49 M |
| ROST | Ross Stores Inc | 60.1704 | 72.44 B | -0.5306 | -0.87 | 1.74 M |
| REGN | Regeneron Pharmaceuticals | 362.5706 | 69.66 B | -4.0923 | -1.12 | 677.1 K |
| MPWR | Monolithic Power Sys | 84.5086 | 66.46 B | -0.8997 | -1.05 | 204.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3452 | 56.8 B | -0.7545 | -2.28 | 2.59 M |
| FANG | Diamondback Energy | 76.5618 | 53.38 B | -1.2068 | -1.55 | 1.86 M |
| FAST | Fastenal Company | 10.0778 | 52.07 B | -0.1403 | -1.37 | 6.72 M |
| NBIS | Nebius Group N.V. | 22.24 | 50.66 B | -0.18 | -0.8 | 1.6 M |
| EXC | Exelon Corp | 18.7403 | 46.8 B | -0.1772 | -0.94 | 8.81 M |
| MCHP | Microchip Technology | 30.7704 | 46.76 B | -0.3172 | -1.02 | 3.57 M |
| PAYX | Paychex Inc | 46.8756 | 39.41 B | -0.3657 | -0.77 | 1.89 M |
| ROP | Roper Industries | 196.8439 | 35.17 B | -1.167 | -0.59 | 673.36 K |
| ESLT | Elbit Systems Ltd | 103.2946 | 34.25 B | -1.6979 | -1.62 | 51.4 K |
| STLD | Steel Dynamics Inc | 28.6357 | 33.97 B | -0.2406 | -0.83 | 2.65 M |
| ONC | BeiGene, Ltd. | 36.82 | 32.29 B | -1.18 | -3.11 | 127.6 K |
| EXPE | Expedia Group Inc | 121.7839 | 32.06 B | -0.6135 | -0.5 | 1.03 M |
| BIIB | Biogen Inc | 275.41 | 29.12 B | -2.46 | -0.89 | 1.6 M |
| DXCM | Dexcom | 19.02 | 28.06 B | -0.205 | -1.07 | 3.15 M |
| JBHT | J B Hunt Transport | 83.5866 | 26.05 B | -0.8193 | -0.97 | 765.88 K |
| TROW | T Rowe Price Group | 48.6736 | 25.41 B | -0.421 | -0.86 | 1.72 M |
| FSLR | First Solar Inc | 28.58 | 24.05 B | -0.29 | -1 | 2.6 M |
| CHRW | C.H. Robinson Ww | 62.9911 | 23.28 B | -0.3325 | -0.53 | 620.9 K |
| INCY | Incyte Corp | 138.97 | 22.99 B | -2.31 | -1.64 | 1.89 M |
| MTSI | Macom Technology S | 44.71 | 22.36 B | -0.24 | -0.53 | 247.5 K |
| CTSH | Cognizant Tech Sol | 51.8303 | 20.42 B | -0.6174 | -1.18 | 4.74 M |
| ULTA | Ulta Beauty Inc | 281.22 | 20.04 B | -2.04 | -0.72 | 489 K |
| LSCC | Lattice Semicond | 7.04 | 18.15 B | -0.09 | -1.26 | 525.92 K |
| NBIX | Neurocrine Bioscienc | 41.50 | 17.3 B | -0.22 | -0.53 | 718.64 K |
| PR | Permian Resources Corp | 14.9323 | 16.88 B | -1.0142 | -6.36 | 4.94 M |
| SSNC | SS&C Technologies | 32.4301 | 16.52 B | -0.2909 | -0.89 | 849.4 K |
| NTNX | Nutanix Inc | 19.37 | 14.76 B | -0.30 | -1.53 | 694.45 K |
| PTC | Ptc Inc | 52.09 | 14.28 B | -1.51 | -2.82 | 8.26 M |
| EXEL | Exelixis Inc | 20.31 | 13.96 B | -0.17 | -0.83 | 2.92 M |
| ICLR | Icon Plc | 77.60 | 13.18 B | -0.48 | -0.61 | 479.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.23 | 12.69 B | -0.16 | -1.04 | 5.57 K |
| IESC | Ies Holdings | 18.20 | 12.47 B | -0.20 | -1.09 | 68.47 K |
| APA | Apa Corp | 39.6884 | 12.11 B | -0.3565 | -0.89 | 3.49 M |
| SMMT | Summit Therapeu ADR | 12.64 | 11.7 B | -0.31 | -2.39 | 20.2 K |
| BMRN | Biomarin Pharmaceuticals | 86.84 | 11.39 B | -0.58 | -0.66 | 792.36 K |
| CYTK | Cytokinetics | 12.55 | 11.22 B | -0.25 | -1.95 | 281.03 K |
| LFUS | Littelfuse Inc | 144.0705 | 10.51 B | -1.294 | -0.89 | 115.93 K |
| WYNN | Wynn Resorts Ltd | 101.4436 | 10.07 B | -0.9302 | -0.91 | 2.3 M |
| MTCH | Match Group Inc | 14.7727 | 9.36 B | -0.2404 | -1.6 | 584.3 K |
| TTD | The Trade Desk | 3.702 | 9.11 B | -0.162 | -4.19 | 4.72 M |
| IONS | Ionis Pharmaceuticals | 37.93 | 9.04 B | -0.21 | -0.55 | 1.78 M |
| SYRE | Spyre Therapeutics Inc | 183.00 | 8.86 B | -9.75 | -5.06 | 3.32 K |
| AAOI | Applied Optoelect | 51.51 | 8.75 B | -1.12 | -2.13 | 1.4 M |
| ALKS | Alkermes Plc | 58.68 | 8.66 B | -0.75 | -1.26 | 684.9 K |
| TGTX | Tg Therapeuticscmn | 10.90 | 8.64 B | -0.20 | -1.8 | 3.24 M |
| ETSY | Etsy Inc | 9.89 | 8.14 B | -0.15 | -1.49 | 1.36 M |
| HQY | Healthequity | 42.55 | 7.97 B | -1.28 | -2.92 | 964.35 K |
| Z | Zillow Group Cl C | 33.53 | 7.74 B | -1.76 | -4.99 | 3.45 M |
| ZG | Zillow Grp Inc Cl A | 33.39 | 7.72 B | -1.49 | -4.27 | 1.08 M |
| PCTY | Paylocity Hld Corp | 34.85 | 6.59 B | -0.31 | -0.88 | 115.95 K |
| PTCT | Ptc Therapeutics | 8.45 | 6.54 B | -0.19 | -2.2 | 983.37 K |
| WFRD | Weatherford International Plc | 5.7093 | 5.88 B | -0.1556 | -2.65 | 16.81 M |
| CAR | Avis Budget Group | 27.1351 | 5.68 B | -0.722 | -2.59 | 1.89 M |
| SSRM | Ssr Mining Inc | 10.0382 | 5.65 B | -0.1619 | -1.59 | 2.37 M |
| LAUR | Laureate Education Inc | 6.3506 | 5.22 B | -0.0372 | -0.58 | 810.89 K |
| CRSP | Crispr Therapeutics Ag | 17.81 | 5.06 B | -0.87 | -4.66 | 65.99 K |
| SLMBP | SLM Cp Srs B Pfd | 34.2948 | 4.8 B | -0.5141 | -1.48 | 123.51 K |
| MARA | Marathon Digital Holdings | 11.68 | 4.69 B | -0.32 | -2.67 | 21.92 K |
| ACAD | Acadia Pharmaceutica | 34.45 | 4.44 B | -0.48 | -1.37 | 960.08 K |
| MMSI | Merit Medical Sys | 28.25 | 4.36 B | -1.35 | -4.56 | 4.61 M |
| CENX | Century Aluminum C | 12.00 | 4.35 B | -0.22 | -1.8 | 1.33 M |
| PINC | Premier Inc Cl A | 25.4197 | 4.15 B | -0.2129 | -0.83 | 276.45 K |
| MKTX | Marketaxess Holdings | 171.7812 | 4.11 B | -0.8727 | -0.51 | 95.03 K |
| CLSK | Cleanspark Inc | 29.8076 | 3.63 B | -14.9038 | -33.33 | 50 |
| MCHB | Mechanics Bank | 20.5806 | 3.57 B | -0.1595 | -0.77 | 221.34 K |
| SEDG | Solaredge Tech | 13.80 | 3.32 B | -0.10 | -0.72 | 439.15 K |
| ARCB | Arcbest Corp | 23.8531 | 3.28 B | -0.1871 | -0.78 | 129.1 K |
| ICHR | Ichor Holdings Ltd | 17.97 | 3.25 B | -0.27 | -1.48 | 96.9 K |
| ARLP | Alliance Resource Pt | 9.1961 | 3.16 B | -0.171 | -1.83 | 116.14 K |
| RARE | Ultragenyx Pharmaceu | 71.99 | 3.12 B | -6.37 | -8.13 | 2.16 M |
| RUN | Sunrun Inc | 4.84 | 3.05 B | -0.14 | -2.81 | 882.58 K |
| HUBG | Hub Group Inc A | 22.4085 | 2.92 B | -0.1215 | -0.54 | 400.6 K |
| UNIT | Uniti Group Inc | 21.1466 | 2.72 B | -0.3133 | -1.46 | 480.36 K |
| XRAY | Dentsply Sirona Inc | 54.1428 | 2.68 B | -0.2867 | -0.53 | 1.12 M |
| WERN | Werner Enterprise | 20.8651 | 2.61 B | -0.1987 | -0.94 | 438.59 K |
| ANDE | Andersons Inc | 31.3215 | 2.56 B | -0.164 | -0.52 | 90.9 K |
| DGII | Digi Intl Inc | 11.85 | 2.41 B | -0.10 | -0.84 | 85.29 K |
| ASTH | Astrana Health Inc | 8.50 | 2.33 B | -0.50 | -5.56 | 100 |
| NKTR | Nektar Therapeutics | 337.9502 | 2.31 B | -5.3998 | -1.57 | 188.81 K |
| WIX | Wix.com Ltd | 66.00 | 2.23 B | -1.15 | -1.71 | 487.82 K |
| VRDN | Viridian Therapeutics Inc | 167.85 | 2.1 B | -3.45 | -2.01 | 2.69 K |
| AUPH | Aurinia Pharm Ord | 8.39 | 2.07 B | -0.14 | -1.64 | 5.82 M |
| ADUS | Addus Homecare Corp | 30.40 | 2.06 B | -0.30 | -0.98 | 42.9 K |
| CASH | Meta Financial Group | 27.0419 | 1.92 B | -0.1591 | -0.58 | 126 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.0384 | 886.44 B | -0.1119 | -0.56 | 20.7 M |
| UNH | Unitedhealth Group Inc | 143.8098 | 380.08 B | -1.5139 | -1.04 | 3.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4269 | 256.77 B | -0.042 | -0.94 | 1.11 M |
| BAC-PE | Bank of America Corporation | 14.1393 | 227.93 B | -0.0742 | -0.52 | 53.43 K |
| NVO | Novo Nordisk A/S ADR | 29.5331 | 223.88 B | -0.2411 | -0.81 | 1.78 M |
| BHP | BHP Billiton Ltd ADR | 18.3416 | 217.15 B | -0.1245 | -0.67 | 2.64 M |
| RIO | Rio Tinto Plc ADR | 20.3755 | 152.25 B | -0.1134 | -0.55 | 2.74 M |
| PFE | Pfizer Inc | 21.4415 | 141.46 B | -0.1125 | -0.52 | 21.38 M |
| ENB | Enbridge Inc | 23.0145 | 122.61 B | -0.2819 | -1.21 | 4.61 M |
| SONY | Sony Group Corp ADR | 5.8032 | 121.98 B | -0.0365 | -0.63 | 3.11 M |
| SYK | Stryker Corp | 118.9383 | 121.31 B | -0.7773 | -0.65 | 1.25 M |
| BMY | Bristol-Myers Squibb Company | 40.191 | 119.91 B | -0.4252 | -1.05 | 7.62 M |
| PGR | Progressive Corp | 30.5276 | 119.48 B | -0.1775 | -0.58 | 3.77 M |
| MO | Altria Group | 43.3489 | 118.05 B | -0.6149 | -1.4 | 10.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1626 | 109.61 B | -0.0957 | -1.82 | 7.36 M |
| NOW | Servicenow Inc | 84.40 | 108.01 B | -0.64 | -0.75 | 860.1 K |
| SO | Southern Company | 34.7477 | 106.64 B | -0.2483 | -0.71 | 8.53 M |
| NEM | Newmont Mining Corp | 26.4624 | 101.64 B | -0.1732 | -0.65 | 6.52 M |
| UPS | United Parcel Service | 75.0193 | 96 B | -0.6178 | -0.82 | 2.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.418 | 93.13 B | -0.0339 | -0.98 | 15.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1726 | 89.34 B | -0.0323 | -0.77 | 1.38 M |
| EQNR | Equinor ASA ADR | 10.1559 | 89.32 B | -0.1732 | -1.68 | 2.74 M |
| MPC | Marathon Petroleum Corp | 37.3849 | 87.34 B | -0.2047 | -0.54 | 2.72 M |
| JCI | Johnson Controls Intl | 33.6819 | 87.1 B | -0.2516 | -0.74 | 4.28 M |
| VLO | Valero Energy Corp | 47.0581 | 86.9 B | -0.3296 | -0.7 | 3.3 M |
| ELV | Elevance Health Inc | 146.555 | 84.76 B | -0.9393 | -0.64 | 1.9 M |
| ACN | Accenture Plc | 103.0306 | 83.85 B | -4.8803 | -4.52 | 7.12 M |
| CI | Cigna Corp | 135.635 | 78.78 B | -1.0819 | -0.79 | 869.6 K |
| FDX | Fedex Corp | 163.1512 | 74.78 B | -5.8037 | -3.44 | 3.49 M |
| NOC | Northrop Grumman Corp | 207.2822 | 74.6 B | -1.4194 | -0.68 | 596.5 K |
| NSC | Norfolk Southern Corp | 91.7794 | 73.79 B | -1.0129 | -1.09 | 2.41 M |
| SLB | Schlumberger N.V. | 59.9484 | 71.09 B | -0.548 | -0.91 | 5.8 M |
| APO | Apollo Global Management Llc C | 16.7382 | 70.24 B | -0.114 | -0.68 | 1.83 M |
| TRV | The Travelers Companies Inc | 99.8544 | 70 B | -0.6092 | -0.61 | 1.05 M |
| DB | Deutsche Bank Ag | 14.5885 | 69.95 B | -0.1208 | -0.82 | 8.02 M |
| TDG | Transdigm Group Inc | 143.793 | 68.92 B | -2.2569 | -1.55 | 2.16 M |
| TGT | Target Corporation | 40.7438 | 62.81 B | -0.3374 | -0.82 | 5.72 M |
| VALE | Vale S.A. ADR | 6.0699 | 62.46 B | -0.1367 | -2.2 | 31.4 M |
| CIEN | Ciena Corp | 23.64 | 59.23 B | -0.12 | -0.51 | 2.91 M |
| OKE | Oneok Inc | 29.5939 | 57.35 B | -0.2549 | -0.85 | 2.05 M |
| F | Ford Motor Company | 7.2491 | 56.5 B | -0.0621 | -0.85 | 71.21 M |
| VST | Vistra Energy Corp | 13.4381 | 54.03 B | -0.1025 | -0.76 | 514.1 K |
| NUE | Nucor Corp | 50.111 | 53.94 B | -0.7199 | -1.42 | 2.18 M |
| OXY | Occidental Petroleum Corp | 49.5551 | 53.48 B | -0.3695 | -0.74 | 3.98 M |
| CAH | Cardinal Health | 62.2609 | 52.68 B | -0.4146 | -0.66 | 1.4 M |
| MT | Arcelormittal ADR | 23.522 | 51.16 B | -0.5464 | -2.27 | 5.46 M |
| CVE | Cenovus Energy Inc | 10.4259 | 51.02 B | -0.1574 | -1.49 | 1.97 M |
| DVN | Devon Energy Corp | 27.4868 | 49.52 B | -0.1758 | -0.64 | 4.05 M |
| WPM | Wheaton Precious Metals | 18.2265 | 49.29 B | -0.7075 | -3.74 | 7.78 M |
| HUM | Humana Inc | 193.9191 | 48.96 B | -3.1595 | -1.6 | 1.19 M |
| ARES | Ares Management LP | 12.7803 | 41.16 B | -0.0697 | -0.54 | 171.2 K |
| BBD | Banco Bradesco S.A. ADR | 4.4513 | 38.27 B | -0.0492 | -1.09 | 13.01 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3151 | 33.61 B | -0.1391 | -2.55 | 3.36 K |
| CNC | Centene Corp | 32.655 | 32.89 B | -1.35 | -3.97 | 7.51 M |
| XYL | Xylem Inc | 44.0239 | 28.86 B | -0.3512 | -0.79 | 1.14 M |
| FTI | Technipfmc Plc | 21.0066 | 28.81 B | -0.4348 | -2.03 | 5.42 M |
| CRS | Carpenter Technology Corp | 31.4097 | 28.67 B | -0.2059 | -0.65 | 208 K |
| TECK | Teck Resources Ltd | 18.6257 | 28.39 B | -0.2475 | -1.31 | 3.51 M |
| KGC | Kinross Gold Corp | 3.0882 | 28.25 B | -0.054 | -1.72 | 12.12 M |
| FE | Firstenergy Corp | 21.5014 | 28.13 B | -0.1448 | -0.67 | 3.36 M |
| DG | Dollar General Corp | 61.1525 | 26.75 B | -1.5798 | -2.52 | 5.17 M |
| AWK | American Water Works | 64.2637 | 25.23 B | -0.5629 | -0.87 | 647.71 K |
| XPO | Xpo Logistics Inc | 16.1632 | 24.05 B | -0.2143 | -1.31 | 886.53 K |
| STZ | Constellation Brands Inc | 140.2272 | 22.58 B | -1.2754 | -0.9 | 1.06 M |
| BG | Bunge Ltd | 61.2011 | 22.45 B | -0.5044 | -0.82 | 1.07 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.457 | 22.31 B | -0.1508 | -3.27 | 118.5 K |
| LH | Laboratory Corp of America Holdings | 115.8306 | 22.3 B | -0.6548 | -0.56 | 798.58 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2525 | 22.26 B | -0.0785 | -0.94 | 859.9 K |
| EFX | Equifax Inc | 124.7961 | 20.7 B | -1.2329 | -0.98 | 600.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.2734 | 20.43 B | -0.2201 | -0.83 | 578.2 K |
| TSN | Tyson Foods | 48.8663 | 20.24 B | -0.3058 | -0.62 | 1.7 M |
| RS | Reliance Steel & Aluminum Company | 66.649 | 20.01 B | -0.5541 | -0.82 | 303.31 K |
| IFF | International Flavors & Fragrances | 107.8251 | 19.23 B | -0.9419 | -0.87 | 808.3 K |
| BBY | Best Buy Company | 32.1948 | 17.99 B | -0.2886 | -0.89 | 3.31 M |
| ZBH | Zimmer Biomet Holdings | 108.4008 | 17.44 B | -0.8824 | -0.81 | 1.03 M |
| STLA | Stellantis N.V. | 5.2512 | 17.1 B | -0.0876 | -1.64 | 8.4 M |
| BR | Broadridge Financial Solutions Llc | 58.4022 | 17.05 B | -0.3005 | -0.51 | 357.2 K |
| DINO | HF Sinclair Corp | 20.0841 | 15.13 B | -0.3639 | -1.78 | 3.18 M |
| YUMC | Yum China Holdings Inc | 23.8054 | 14.96 B | -0.4703 | -1.94 | 1.91 M |
| ALLY | Ally Financial | 15.4901 | 14.2 B | -0.1845 | -1.18 | 10.46 M |
| FNF | Fidelity National Financial | 22.2297 | 13.49 B | -0.1214 | -0.54 | 1.72 M |
| BWA | Borgwarner Inc | 31.5859 | 13.13 B | -0.207 | -0.65 | 1.91 M |
| DY | Dycom Industries | 89.69 | 12.88 B | -0.85 | -0.94 | 350.1 K |
| AA | Alcoa Corp | 31.7649 | 12.82 B | -0.3624 | -1.13 | 3.07 M |
| TYL | Tyler Technologies | 154.21 | 12.49 B | -0.85 | -0.55 | 262.39 K |
| MOH | Molina Healthcare Inc | 42.70 | 12.16 B | -1.09 | -2.49 | 1.88 M |
| W | Wayfair Inc | 38.30 | 12.1 B | -0.43 | -1.11 | 436.09 K |
| KNX | Knight-Swift Transporation Inc | 29.2792 | 11.95 B | -0.2758 | -0.93 | 610 K |
| EMBJ | Embraer S.A. | 22.1445 | 11.55 B | -0.1852 | -0.83 | 890 K |
| CRL | Charles River Laboratories Intl | 87.81 | 10.99 B | -0.64 | -0.72 | 176.53 K |
| MUSA | Murphy USA Inc | 68.4368 | 10.97 B | -0.5823 | -0.84 | 380.13 K |
| WTRG | Essential Utilities Inc | 24.9145 | 10.76 B | -0.2361 | -0.94 | 516.7 K |
| AR | Antero Resources Corp | 21.9449 | 10.4 B | -0.207 | -0.93 | 4.82 M |
| HL | Hecla Mining Company | 4.875 | 10.37 B | -0.0768 | -1.55 | 5.25 M |
| AYI | Acuity Brands Inc | 196.2584 | 10.14 B | -2.6771 | -1.35 | 516 K |
| GME | Gamestop Corp | 4.9465 | 9.99 B | -0.0268 | -0.54 | 18.65 M |
| PSO | Pearson Plc ADR | 5.9571 | 9.92 B | -0.098 | -1.62 | 608.5 K |
| ALV | Autoliv Inc | 57.4102 | 9.19 B | -0.7014 | -1.21 | 370.51 K |
| IT | Gartner Inc | 108.96 | 8.96 B | -1.48 | -1.34 | 520.2 K |
| IAG | Iamgold Corp | 3.86 | 8.66 B | -0.05 | -1.28 | 7.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 226 | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.225 | -5.17 | 1.87 K | |
| MDNA | Medicenna Therapeutics Corp | 3.14 | -0.16 | -4.85 | 2 K | |
| TVA-B | TVA Group Inc | 3.60 | -0.17 | -4.51 | 233.1 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.24 | -4.44 | 37.43 K | |
| EDV | Endeavour Mining Corp | 19.5948 | -0.8698 | -4.25 | 343.6 K | |
| ALS | Altius Minerals Corp | 10.6357 | -0.4104 | -3.72 | 33.64 K | |
| WPM | Wheaton Precious Metals Corp | 24.2085 | -0.924 | -3.68 | 1.62 M | |
| CXI | Currency Exchange International Corp | 21.80 | -0.81 | -3.58 | 11.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6682 | -0.1795 | -3.07 | 900 | |
| SVM | Silvercorp Metals Inc | 4.3106 | -0.1303 | -2.93 | 859.6 K | |
| MUX | Mcewen Mining Inc | 5.5972 | -0.1642 | -2.85 | 48.29 K | |
| Y | Yellow Pages Ltd | 5.1683 | -0.1508 | -2.84 | 47.9 K | |
| BTO | B2Gold Corp | 3.1072 | -0.0861 | -2.7 | 5.86 M | |
| WDO | Wesdome Gold Mines Ltd | 4.06 | -0.09 | -2.17 | 990.03 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1946 | -0.1538 | -2.09 | 259 | |
| GAU | Galiano Gold Inc | 3.30 | -0.07 | -2.08 | 1.53 M | |
| ELVA | Electrovaya Inc | 11.05 | -0.20 | -1.78 | 8.88 K | |
| GH | Gamehost Inc | 6.7951 | -0.1176 | -1.7 | 18.4 K | |
| EFN | Element Fleet Management Corp | 9.8862 | -0.1683 | -1.67 | 1.86 M | |
| TVK | Terravest Capital Inc | 7.7119 | -0.1303 | -1.66 | 2.55 K | |
| PGIC | Premium Global Income Split Corp | 40.6779 | -0.6837 | -1.65 | 6 | |
| PPR | Prairie Provident Resources Inc | 18.00 | -0.30 | -1.64 | 6.18 K | |
| SYZ | Sylogist Ltd | 6.2974 | -0.1017 | -1.59 | 10.32 K | |
| TOY | Spin Master Corp | 35.4198 | -0.5603 | -1.56 | 15.1 K | |
| LUN | Lundin Mining Corp | 5.9683 | -0.0942 | -1.55 | 2.1 M | |
| SSRM | Ssr Mining Inc | 13.4654 | -0.2107 | -1.54 | 292.3 K | |
| PBL | Pollard Banknote Ltd | 8.9671 | -0.1401 | -1.54 | 7.43 K | |
| WTE | Westshore Terminals Investment Corp | 16.0906 | -0.2474 | -1.51 | 128.76 K | |
| TRZ | Transat At Inc | 5.22 | -0.08 | -1.51 | 35.55 K | |
| ISC | Information Services Corp | 13.6284 | -0.2068 | -1.49 | 108.9 K | |
| MTY | Mty Food Group Inc | 42.1922 | -0.6238 | -1.46 | 18.7 K | |
| CVE | Cenovus Energy Inc | 13.9072 | -0.1987 | -1.41 | 1.74 M | |
| EMA-PA | Emera Inc Pref A | 11.3205 | -0.1594 | -1.39 | 2.96 K | |
| TXG | Torex Gold Resources Inc | 26.8045 | -0.3684 | -1.36 | 430 K | |
| USA | Americas Silver Corp | 9.15 | -0.125 | -1.35 | 13.84 K | |
| IMG | Iamgold Corp | 5.14 | -0.07 | -1.34 | 2.48 M | |
| K | Kinross Gold Corp | 4.1224 | -0.054 | -1.29 | 5.11 M | |
| LUG | Lundin Gold Inc | 5.2845 | -0.0681 | -1.27 | 40.7 K | |
| CFW | Calfrac Well Services Ltd | 156.00 | -2.00 | -1.27 | 13.07 K | |
| BLX | Boralex Inc | 14.1057 | -0.1762 | -1.23 | 445.33 K | |
| OGC | Oceanagold Corp | 11.4875 | -0.1425 | -1.23 | 299.7 K | |
| OR | Osisko Gold Royalties Ltd | 13.1785 | -0.1584 | -1.19 | 707.95 K | |
| NOA | North American Construction Group Ltd | 5.1537 | -0.0615 | -1.18 | 45.7 K | |
| TECK-B | Teck Resources Limited | 24.8865 | -0.2919 | -1.16 | 1.74 M | |
| TECK-A | Teck Resources Limited | 25.8961 | -0.3034 | -1.16 | 720 | |
| TOT | Total Energy Services Inc | 10.7262 | -0.1136 | -1.05 | 13.65 K | |
| ENB | Enbridge Inc | 30.3651 | -0.3118 | -1.02 | 2.07 M | |
| NG | Novagold Res Inc | 6.84 | -0.07 | -1.01 | 440.27 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.7004 | -0.1299 | -1.01 | 11.4 K | |
| ARX | Arc Resources Ltd | 12.8289 | -0.1311 | -1.01 | 841.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7378 | -0.0882 | -0.9 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4838 | -0.1807 | -0.87 | 137.3 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6448 | -0.1159 | -0.84 | 1.1 K | |
| PBH | Premium Brands Holdings Corp | 62.8236 | -0.4862 | -0.77 | 86.08 K | |
| FTS-PI | Fortis Inc Pref I | 8.569 | -0.065 | -0.75 | 8.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3019 | -0.0758 | -0.73 | 99.47 K | |
| WFG | West Fraser Timber CO Ltd | 48.2898 | -0.3449 | -0.71 | 187.4 K | |
| FTS-PM | Fortis Inc Pref M | 14.3324 | -0.099 | -0.69 | 11.94 K | |
| BTE | Baytex Energy Corp | 4.0685 | -0.0281 | -0.69 | 2.85 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.1305 | -0.0873 | -0.66 | 9.1 K | |
| ADEN | Adentra Inc | 14.0983 | -0.0935 | -0.66 | 7.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.442 | -0.0935 | -0.64 | 2.05 K | |
| ONEX | Onex Corp | 91.334 | -0.5654 | -0.62 | 190.83 K | |
| CIU-PC | CU Inc Pref C | 10.1582 | -0.0624 | -0.61 | 2.5 K | |
| CYB | Cymbria Corp Cl A | 42.25 | -0.25 | -0.59 | 1.47 K | |
| RAY | Stingray Group Inc. | 5.8817 | -0.0348 | -0.59 | 2.4 K | |
| DS | Dividend Select 15 Corp | 3.5271 | -0.0199 | -0.56 | 36.5 K | |
| PIF | Polaris Infrastructure Inc | 7.1252 | -0.0401 | -0.56 | 7.6 K | |
| ABX | Barrick Mining Corp | 21.2282 | -0.115 | -0.54 | 3.21 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3643 | -0.0439 | -0.52 | 19.28 K | |
| IVQ-U | Invesque Inc | 7.3358 | -0.0371 | -0.5 | 22.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.4951 | 28.2 B | -0.1211 | -0.69 | 18.51 K |
| LUGDF | Lundin Gold Inc | 4.5391 | 13.1 B | -0.0486 | -1.06 | 7.7 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 281.98 M | -0.05 | -0.7 | 40.37 K |
| VRSSF | Versus Systems Inc | 4.352 | 3.79 M | -0.368 | -7.8 | 9.73 K |
| GTCH | GBT Technologies Inc | 5350.00 | 2.22 M | -200.00 | -3.6 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 81.00 | 1.1 M | -3.00 | -3.57 | 8 |
| SEII | Sharing Economy International Inc | 146.00 | 733.04 K | -8.00 | -5.19 | 1.66 K |
| VSOLF | Three Sixty Solar Ltd | 8.994 | 460.71 K | -0.152 | -1.66 | 130 |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 12 |
| ENDV | Endonovo Therapeutics Inc | 55.70 | 180.75 K | -3.30 | -5.59 | 6 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | -1.00 | -16.67 | 8.57 M |
| DSGT | DSG Global Inc | 480.00 | 98.89 K | -40.00 | -7.69 | 9.13 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 44 |
| MLRT | Metalert Inc. | 50.2137 | 10.43 K | -13.1629 | -20.77 | 555 |
| CLAZF | Claritas Pharmaceuticals Inc | 6.306 | 3.66 K | -0.314 | -4.74 | 1.14 K |
| ROII | RiskOn International, Inc. | 682.50 | 3.27 K | -40.50 | -5.6 | 350 |
| GTEH | GenTech Holdings Inc | 10489.5107 | 3.05 K | -10489.5107 | -50 | 6 |
| RTNB | root9B Holdings Inc | 5.74 | 610 | -0.08 | -1.37 | 12.34 K |
| AFOM | All For One Media Corp | 282.546 | 324 | -17.124 | -5.71 | 14.21 K |
| SYNE | Synthesis Energy Systems Inc | 54.72 | 157 | -0.32 | -0.58 | 170 |
| MMEX | MMEX Resources Corporation | 5299.999 | -600.001 | -10.17 | 22 | |
| TREVQ | Trevali Mining Corporation | 9.19 | -0.149 | -1.6 | 1.91 K | |
| CLABF | Core One Labs Inc | 39.3599 | -0.5568 | -1.39 | 31 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 20.00 | -3.60 | -15.25 | 140 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 37 K | |
| PAT | Patriot One Technologies Inc | 11.00 | -1.1667 | -9.59 | 1.75 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -0.50 | -9.09 | 450 | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.35 | -8.33 | 3.07 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.20 | -5.88 | 17.56 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.20 | -5.71 | 121.12 K | |
| KGS | Kingman Minerals Ltd | 17.00 | -1.00 | -5.56 | 400 | |
| EGM | EnGold Mines Ltd | 3.60 | -0.20 | -5.26 | 41.44 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.48 | -5 | 9.57 K | |
| RTM | RT Minerals Corp | 12.00 | -0.50 | -4 | 2.5 K | |
| AUMB | 1911 Gold Corporation | 6.00 | -0.18 | -2.91 | 1.09 M | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.10 | -2.7 | 511 | |
| NPR | North Peak Resources Ltd | 5.80 | -0.16 | -2.68 | 39.1 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.06 | -1.69 | 10.95 K | |
| TELO | Telo Genomics Corp | 3.55 | -0.05 | -1.39 | 186.9 K |