Loser Valuations for 23 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4925 | 58.92 B | -0.1748 | -0.71 | 213.7 K | 5.23 M |
| NG | Novagold Resources Inc | 5.12 | 2.81 B | -0.06 | -1.16 | 2.78 M | 14.26 M |
| SVM | Silvercorp Metals Inc | 3.2278 | 1.97 B | -0.1216 | -3.63 | 110.56 K | 356.85 K |
| USAS | Americas Silver Corp | 6.875 | 1.04 B | -0.10 | -1.43 | 5.8 K | 39.88 K |
| OBE | Obsidian Energy Ltd | 11.06 | 636.24 M | -0.07 | -0.63 | 275.1 K | 3.04 M |
| GORO | Gold Resource Corp | 3.7561 | 532.43 M | -0.12 | -3.1 | 1.24 M | 4.66 M |
| RLGT | Radiant Logistics | 4.93 | 417.65 M | -0.04 | -0.8 | 227.96 K | 1.12 M |
| REI | Ring Energy Inc | 9.44 | 289.2 M | -0.42 | -4.26 | 400.6 K | 3.78 M |
| FRD | Friedman Industries Inc | 5.7587 | 259.66 M | -0.0903 | -1.54 | 16.4 K | 94.44 K |
| PLX | Protalix Biotherapeutics | 11.40 | 204.65 M | -0.20 | -1.72 | 214.34 K | 2.44 M |
| INTT | Intest Corp | 6.00 | 171.48 M | -0.04 | -0.66 | 33.07 K | 198.41 K |
| ESP | Espey Mfg. & Electronics | 17.7598 | 140.16 M | -0.1253 | -0.7 | 700 | 12.43 K |
| OPHC | Optimumbank Hlds | 3.46 | 111.53 M | -0.14 | -3.89 | 9.16 K | 31.7 K |
| MHH | Mastech Holdings Inc | 3.335 | 75.9 M | -0.035 | -1.04 | 5.4 K | 18.01 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 71.65 M | -161.9482 | -1.04 | 7 | 107.7 K |
| COE | 51Talk Online Education Group | 65.92 | 60.49 M | -2.44 | -3.57 | 17.44 K | 1.15 M |
| TGEN | TGEN | 3.72 | 51.92 M | -0.05 | -1.33 | 6.09 K | 22.67 K |
| DXR | Daxor Corp | 6.9759 | 49.33 M | -0.0459 | -0.65 | 242 | 1.69 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -50.00 | -2.38 | 14 | 28.7 K |
| PAAI | Paradium AI, Inc. | 25.96 | 42.54 M | -0.44 | -1.67 | 723 | 18.77 K |
| XTNT | Xtant Medical Holdings Inc | 6.7692 | 40.6 M | -0.4872 | -6.71 | 41.06 K | 277.93 K |
| AGIG | AGIG | 35.00 | 37.98 M | -2.50 | -6.67 | 1.73 K | 60.41 K |
| TOON | Kartoon Studios Inc | 39.15 | 31.1 M | -0.50 | -1.26 | 20 | 783 |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | -7.50 | -11.11 | 4.07 K | 244.2 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | -250.00 | -2.86 | 2 | 17 K |
| SRXH | Srx Health Solutions Inc | 4067.5557 | 16.38 M | -554.6665 | -12 | 7 | 28.47 K |
| REED | Reed's, Inc. | 1138.2235 | 11.98 M | -7.204 | -0.63 | 28 | 31.87 K |
| INUV | Inuvo Inc | 12.80 | 6.76 M | -0.10 | -0.78 | 1.41 K | 18.05 K |
| VNRX | Volitionrx Ltd | 4.03 | 5.89 M | -0.09 | -2.18 | 28.19 K | 113.6 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | -2.50 | -1.75 | 13 | 1.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 4.91 M | -29.9941 | -0.53 | 10 | 56.1 K |
| OPTT | Ocean Power Tech Inc | 41.00 | 3.86 M | -0.80 | -1.91 | 98.62 K | 4.04 M |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.20 | -1.9 | 1.13 K | 11.67 K |
| MTNB | Matinas Biopharma Hl | 140.50 | 1.17 M | -22.00 | -13.54 | 17.32 K | 2.43 M |
| SCPX | Scorpius Holdings Inc | 11979.7549 | 12.23 K | -2252.249 | -15.83 | 315 | 3.77 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3394 | -0.2414 | -0.94 | 806 | 20.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1038.59 | 1.48 T | -10.55 | -1.01 | 248.54 M | 258.13 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 110.00 | 502.79 K | -2.00 | -1.79 | 34 | 3.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.70 | 633.83 B | -0.34 | -0.71 | 499.88 K | 23.84 M |
| ZB | U.S. Treasury Bond Futures | 150.5313 | -1.4375 | -0.95 | 258.85 K | 38.96 M | |
| ZL | Soybean Oil | 33.54 | -0.30 | -0.89 | 6.53 K | 219.12 K | |
| KC | Coffee | 140.50 | -1.20 | -0.85 | 13.12 K | 1.84 M | |
| FC | Feeder Cattle | 135.35 | -1.00 | -0.73 | 7.14 K | 966.4 K | |
| CL | Crude Oil | 47.70 | -0.34 | -0.71 | 499.88 K | 23.84 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8936.1504 | 1.11 B | -51.04 | -0.57 | 50.57 M | 451.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.6384 | 3.5 T | -0.5033 | -1.19 | 65.75 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 40.5461 | 3.49 T | -0.5956 | -1.45 | 69.74 M | 2.83 B |
| WMT | Walmart Inc. | 19.9906 | 998.9 B | -0.1116 | -0.56 | 20.7 M | 413.73 M |
| AMD | Advanced Micro Devices | 13.79 | 736.46 B | -0.31 | -2.2 | 44.55 M | 614.34 M |
| NFLX | Netflix Inc | 14.184 | 260.38 B | -0.081 | -0.57 | 37.13 M | 526.6 M |
| AMGN | Amgen Inc | 126.5777 | 249.05 B | -1.0749 | -0.84 | 4.43 M | 561.01 M |
| GILD | Gilead Sciences Inc | 48.6432 | 207 B | -0.245 | -0.5 | 6.17 M | 300.37 M |
| ADI | Analog Devices | 68.9283 | 176.17 B | -0.4903 | -0.71 | 3.4 M | 234.01 M |
| VRTX | Vertex Pharmaceutic | 89.05 | 138.71 B | -0.99 | -1.1 | 1.04 M | 92.93 M |
| REGN | Regeneron Pharmaceuticals | 362.5706 | 93.55 B | -4.0923 | -1.12 | 677.1 K | 245.5 M |
| INTU | Intuit Inc | 112.5691 | 91.26 B | -1.0601 | -0.93 | 1.49 M | 167.2 M |
| CSX | CSX Corp | 13.5997 | 90.99 B | -0.1002 | -0.73 | 17.91 M | 243.59 M |
| MNST | Monster Beverage Cp | 23.28 | 89.57 B | -0.285 | -1.21 | 3.05 M | 71.03 M |
| MELI | MercadoLibre Inc | 207.6961 | 76.55 B | -1.4466 | -0.69 | 560.71 K | 116.46 M |
| ROST | Ross Stores Inc | 60.1704 | 74.13 B | -0.5306 | -0.87 | 1.74 M | 104.72 M |
| FAST | Fastenal Company | 10.0778 | 60.8 B | -0.1403 | -1.37 | 6.72 M | 67.77 M |
| MPWR | Monolithic Power Sys | 84.5086 | 58.06 B | -0.8997 | -1.05 | 204.3 K | 17.27 M |
| FANG | Diamondback Energy | 76.5618 | 49.96 B | -1.2068 | -1.55 | 1.86 M | 142.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3452 | 47.54 B | -0.7545 | -2.28 | 2.59 M | 83.68 M |
| EXC | Exelon Corp | 18.7403 | 47.21 B | -0.1772 | -0.94 | 8.81 M | 165.07 M |
| ROP | Roper Industries | 196.8439 | 47.2 B | -1.167 | -0.59 | 673.36 K | 132.55 M |
| ONC | BeiGene, Ltd. | 36.82 | 46.3 B | -1.18 | -3.11 | 127.6 K | 4.7 M |
| PAYX | Paychex Inc | 46.8756 | 41.67 B | -0.3657 | -0.77 | 1.89 M | 88.38 M |
| BIIB | Biogen Inc | 275.41 | 36.71 B | -2.46 | -0.89 | 1.6 M | 442.03 M |
| NBIS | Nebius Group N.V. | 22.24 | 35.2 B | -0.18 | -0.8 | 1.6 M | 35.67 M |
| ESLT | Elbit Systems Ltd | 103.2946 | 31.99 B | -1.6979 | -1.62 | 51.4 K | 5.31 M |
| STLD | Steel Dynamics Inc | 28.6357 | 31.7 B | -0.2406 | -0.83 | 2.65 M | 75.9 M |
| MCHP | Microchip Technology | 30.7704 | 31.68 B | -0.3172 | -1.02 | 3.57 M | 109.94 M |
| EXPE | Expedia Group Inc | 121.7839 | 30.76 B | -0.6135 | -0.5 | 1.03 M | 125.23 M |
| DXCM | Dexcom | 19.02 | 29.62 B | -0.205 | -1.07 | 3.15 M | 59.82 M |
| CTSH | Cognizant Tech Sol | 51.8303 | 28.93 B | -0.6174 | -1.18 | 4.74 M | 245.56 M |
| ULTA | Ulta Beauty Inc | 281.22 | 27.57 B | -2.04 | -0.72 | 489 K | 137.52 M |
| INCY | Incyte Corp | 138.97 | 24.39 B | -2.31 | -1.64 | 1.89 M | 262.32 M |
| TROW | T Rowe Price Group | 48.6736 | 23.13 B | -0.421 | -0.86 | 1.72 M | 83.96 M |
| FSLR | First Solar Inc | 28.58 | 21.62 B | -0.29 | -1 | 2.6 M | 74.29 M |
| PTC | Ptc Inc | 52.09 | 21.19 B | -1.51 | -2.82 | 8.26 M | 430.1 M |
| JBHT | J B Hunt Transport | 83.5866 | 20.28 B | -0.8193 | -0.97 | 765.88 K | 64.02 M |
| PR | Permian Resources Corp | 14.9323 | 18.24 B | -1.0142 | -6.36 | 4.94 M | 73.75 M |
| SSNC | SS&C Technologies | 32.4301 | 18.24 B | -0.2909 | -0.89 | 849.4 K | 27.55 M |
| EXEL | Exelixis Inc | 20.31 | 16.98 B | -0.17 | -0.83 | 2.92 M | 59.37 M |
| NBIX | Neurocrine Bioscienc | 41.50 | 16.66 B | -0.22 | -0.53 | 718.64 K | 29.82 M |
| MTSI | Macom Technology S | 44.71 | 16.11 B | -0.24 | -0.53 | 247.5 K | 11.07 M |
| NTNX | Nutanix Inc | 19.37 | 15.92 B | -0.30 | -1.53 | 694.45 K | 13.45 M |
| ICLR | Icon Plc | 77.60 | 15.34 B | -0.48 | -0.61 | 479.75 K | 37.23 M |
| APA | Apa Corp | 39.6884 | 15.17 B | -0.3565 | -0.89 | 3.49 M | 138.47 M |
| LSCC | Lattice Semicond | 7.04 | 14.94 B | -0.09 | -1.26 | 525.92 K | 3.7 M |
| CHRW | C.H. Robinson Ww | 62.9911 | 14.53 B | -0.3325 | -0.53 | 620.9 K | 39.11 M |
| SMMT | Summit Therapeu ADR | 12.64 | 13.06 B | -0.31 | -2.39 | 20.2 K | 255.33 K |
| BMRN | Biomarin Pharmaceuticals | 86.84 | 10.85 B | -0.58 | -0.66 | 792.36 K | 68.81 M |
| SYRE | Spyre Therapeutics Inc | 183.00 | 9.86 B | -9.75 | -5.06 | 3.32 K | 607.56 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.23 | 9.28 B | -0.16 | -1.04 | 5.57 K | 84.8 K |
| TGTX | Tg Therapeuticscmn | 10.90 | 9.16 B | -0.20 | -1.8 | 3.24 M | 35.31 M |
| LFUS | Littelfuse Inc | 144.0705 | 9.04 B | -1.294 | -0.89 | 115.93 K | 16.7 M |
| PCTY | Paylocity Hld Corp | 34.85 | 9.03 B | -0.31 | -0.88 | 115.95 K | 4.04 M |
| MTCH | Match Group Inc | 14.7727 | 8.88 B | -0.2404 | -1.6 | 584.3 K | 8.63 M |
| HQY | Healthequity | 42.55 | 8.57 B | -1.28 | -2.92 | 964.35 K | 41.03 M |
| WYNN | Wynn Resorts Ltd | 101.4436 | 8.56 B | -0.9302 | -0.91 | 2.3 M | 233.58 M |
| ETSY | Etsy Inc | 9.89 | 7.75 B | -0.15 | -1.49 | 1.36 M | 13.49 M |
| ALKS | Alkermes Plc | 58.68 | 7.71 B | -0.75 | -1.26 | 684.9 K | 40.19 M |
| CYTK | Cytokinetics | 12.55 | 7.48 B | -0.25 | -1.95 | 281.03 K | 3.53 M |
| ZG | Zillow Grp Inc Cl A | 33.39 | 6.85 B | -1.49 | -4.27 | 1.08 M | 35.99 M |
| IESC | Ies Holdings | 18.20 | 6.72 B | -0.20 | -1.09 | 68.47 K | 1.25 M |
| Z | Zillow Group Cl C | 33.53 | 6.66 B | -1.76 | -4.99 | 3.45 M | 115.83 M |
| IONS | Ionis Pharmaceuticals | 37.93 | 6.55 B | -0.21 | -0.55 | 1.78 M | 67.46 M |
| WFRD | Weatherford International Plc | 5.7093 | 6.12 B | -0.1556 | -2.65 | 16.81 M | 95.98 M |
| TTD | The Trade Desk | 3.702 | 6.11 B | -0.162 | -4.19 | 4.72 M | 17.49 M |
| MKTX | Marketaxess Holdings | 171.7812 | 5.83 B | -0.8727 | -0.51 | 95.03 K | 16.32 M |
| SSRM | Ssr Mining Inc | 10.0382 | 5.66 B | -0.1619 | -1.59 | 2.37 M | 23.83 M |
| PTCT | Ptc Therapeutics | 8.45 | 5.47 B | -0.19 | -2.2 | 983.37 K | 8.31 M |
| MMSI | Merit Medical Sys | 28.25 | 5.23 B | -1.35 | -4.56 | 4.61 M | 130.12 M |
| CRSP | Crispr Therapeutics Ag | 17.81 | 4.86 B | -0.87 | -4.66 | 65.99 K | 1.18 M |
| SLMBP | SLM Cp Srs B Pfd | 34.2948 | 4.83 B | -0.5141 | -1.48 | 123.51 K | 4.24 M |
| LAUR | Laureate Education Inc | 6.3506 | 4.56 B | -0.0372 | -0.58 | 810.89 K | 5.15 M |
| AAOI | Applied Optoelect | 51.51 | 4.26 B | -1.12 | -2.13 | 1.4 M | 72.1 M |
| CAR | Avis Budget Group | 27.1351 | 4.2 B | -0.722 | -2.59 | 1.89 M | 51.32 M |
| ACAD | Acadia Pharmaceutica | 34.45 | 3.66 B | -0.48 | -1.37 | 960.08 K | 33.07 M |
| CENX | Century Aluminum C | 12.00 | 3.31 B | -0.22 | -1.8 | 1.33 M | 15.91 M |
| MCHB | Mechanics Bank | 20.5806 | 3.26 B | -0.1595 | -0.77 | 221.34 K | 4.56 M |
| VRDN | Viridian Therapeutics Inc | 167.85 | 3.24 B | -3.45 | -2.01 | 2.69 K | 452.19 K |
| WIX | Wix.com Ltd | 66.00 | 3.18 B | -1.15 | -1.71 | 487.82 K | 32.2 M |
| ARLP | Alliance Resource Pt | 9.1961 | 3.14 B | -0.171 | -1.83 | 116.14 K | 1.07 M |
| ARCB | Arcbest Corp | 23.8531 | 2.82 B | -0.1871 | -0.78 | 129.1 K | 3.08 M |
| MARA | Marathon Digital Holdings | 11.68 | 2.45 B | -0.32 | -2.67 | 21.92 K | 256.01 K |
| RUN | Sunrun Inc | 4.84 | 2.41 B | -0.14 | -2.81 | 882.58 K | 4.27 M |
| DGII | Digi Intl Inc | 11.85 | 2.4 B | -0.10 | -0.84 | 85.29 K | 1.01 M |
| ADUS | Addus Homecare Corp | 30.40 | 2.32 B | -0.30 | -0.98 | 42.9 K | 1.3 M |
| AUPH | Aurinia Pharm Ord | 8.39 | 2.21 B | -0.14 | -1.64 | 5.82 M | 48.83 M |
| NEO | Neogenomics Inc | 7.5219 | 2.18 B | -0.0695 | -0.92 | 244.81 K | 1.84 M |
| SRPT | Sarepta Therapeutics | 29.68 | 1.91 B | -0.51 | -1.69 | 1.04 M | 30.96 M |
| XRAY | Dentsply Sirona Inc | 54.1428 | 1.89 B | -0.2867 | -0.53 | 1.12 M | 60.79 M |
| ANDE | Andersons Inc | 31.3215 | 1.86 B | -0.164 | -0.52 | 90.9 K | 2.85 M |
| ASTH | Astrana Health Inc | 8.50 | 1.71 B | -0.50 | -5.56 | 100 | 850 |
| SEDG | Solaredge Tech | 13.80 | 1.7 B | -0.10 | -0.72 | 439.15 K | 6.06 M |
| LILA | Liberty Latin America Cl A | 20.2733 | 1.66 B | -0.1226 | -0.6 | 492.2 K | 9.98 M |
| HCSG | Healthcare Svcs Gp | 35.1898 | 1.64 B | -0.6594 | -1.84 | 448.14 K | 15.77 M |
| WERN | Werner Enterprise | 20.8651 | 1.62 B | -0.1987 | -0.94 | 438.59 K | 9.15 M |
| THRM | Gentherm Inc | 36.95 | 1.61 B | -0.20 | -0.54 | 201.4 K | 7.44 M |
| PGEN | Precigen Inc | 18.93 | 1.6 B | -0.26 | -1.35 | 792 K | 14.99 M |
| CASH | Meta Financial Group | 27.0419 | 1.58 B | -0.1591 | -0.58 | 126 K | 3.41 M |
| CLSK | Cleanspark Inc | 29.8076 | 1.58 B | -14.9038 | -33.33 | 50 | 1.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.0384 | 998.9 B | -0.1119 | -0.56 | 20.7 M | 414.72 M |
| UNH | Unitedhealth Group Inc | 143.8098 | 353.17 B | -1.5139 | -1.04 | 3.95 M | 567.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4269 | 236.03 B | -0.042 | -0.94 | 1.11 M | 4.93 M |
| BAC-PE | Bank of America Corporation | 14.1393 | 230.43 B | -0.0742 | -0.52 | 53.43 K | 755.46 K |
| BHP | BHP Billiton Ltd ADR | 18.3416 | 203.04 B | -0.1245 | -0.67 | 2.64 M | 48.4 M |
| NVO | Novo Nordisk A/S ADR | 29.5331 | 177.74 B | -0.2411 | -0.81 | 1.78 M | 52.5 M |
| PFE | Pfizer Inc | 21.4415 | 167.52 B | -0.1125 | -0.52 | 21.38 M | 458.39 M |
| SONY | Sony Group Corp ADR | 5.8032 | 157.68 B | -0.0365 | -0.63 | 3.11 M | 18.03 M |
| ACN | Accenture Plc | 103.0306 | 153.89 B | -4.8803 | -4.52 | 7.12 M | 733.25 M |
| RIO | Rio Tinto Plc ADR | 20.3755 | 136.19 B | -0.1134 | -0.55 | 2.74 M | 55.88 M |
| PGR | Progressive Corp | 30.5276 | 131.96 B | -0.1775 | -0.58 | 3.77 M | 115.08 M |
| BMY | Bristol-Myers Squibb Company | 40.191 | 127.02 B | -0.4252 | -1.05 | 7.62 M | 306.44 M |
| MO | Altria Group | 43.3489 | 126.62 B | -0.6149 | -1.4 | 10.71 M | 464.46 M |
| NEM | Newmont Mining Corp | 26.4624 | 125.65 B | -0.1732 | -0.65 | 6.52 M | 172.42 M |
| SYK | Stryker Corp | 118.9383 | 124.06 B | -0.7773 | -0.65 | 1.25 M | 148.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1626 | 112.28 B | -0.0957 | -1.82 | 7.36 M | 37.99 M |
| SO | Southern Company | 34.7477 | 107.51 B | -0.2483 | -0.71 | 8.53 M | 296.43 M |
| NOW | Servicenow Inc | 84.40 | 105.84 B | -0.64 | -0.75 | 860.1 K | 72.59 M |
| ENB | Enbridge Inc | 23.0145 | 104.51 B | -0.2819 | -1.21 | 4.61 M | 106.09 M |
| MPC | Marathon Petroleum Corp | 37.3849 | 101.49 B | -0.2047 | -0.54 | 2.72 M | 101.74 M |
| EQNR | Equinor ASA ADR | 10.1559 | 99.39 B | -0.1732 | -1.68 | 2.74 M | 27.78 M |
| VLO | Valero Energy Corp | 47.0581 | 96.62 B | -0.3296 | -0.7 | 3.3 M | 155.24 M |
| UPS | United Parcel Service | 75.0193 | 92.21 B | -0.6178 | -0.82 | 2.41 M | 181.11 M |
| ELV | Elevance Health Inc | 146.555 | 91.96 B | -0.9393 | -0.64 | 1.9 M | 278.34 M |
| JCI | Johnson Controls Intl | 33.6819 | 81.79 B | -0.2516 | -0.74 | 4.28 M | 144.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.418 | 81.45 B | -0.0339 | -0.98 | 15.81 M | 54.02 M |
| TRV | The Travelers Companies Inc | 99.8544 | 80.98 B | -0.6092 | -0.61 | 1.05 M | 105.27 M |
| CI | Cigna Corp | 135.635 | 77.58 B | -1.0819 | -0.79 | 869.6 K | 117.95 M |
| NOC | Northrop Grumman Corp | 207.2822 | 74.59 B | -1.4194 | -0.68 | 596.5 K | 123.64 M |
| SLB | Schlumberger N.V. | 59.9484 | 73.68 B | -0.548 | -0.91 | 5.8 M | 347.95 M |
| FDX | Fedex Corp | 163.1512 | 72.17 B | -5.8037 | -3.44 | 3.49 M | 569.36 M |
| TGT | Target Corporation | 40.7438 | 71.97 B | -0.3374 | -0.82 | 5.72 M | 233.15 M |
| NSC | Norfolk Southern Corp | 91.7794 | 71.86 B | -1.0129 | -1.09 | 2.41 M | 221.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1726 | 69.83 B | -0.0323 | -0.77 | 1.38 M | 5.75 M |
| APO | Apollo Global Management Llc C | 16.7382 | 68.96 B | -0.114 | -0.68 | 1.83 M | 30.64 M |
| TDG | Transdigm Group Inc | 143.793 | 66.95 B | -2.2569 | -1.55 | 2.16 M | 310.05 M |
| DB | Deutsche Bank Ag | 14.5885 | 64.6 B | -0.1208 | -0.82 | 8.02 M | 117 M |
| CAH | Cardinal Health | 62.2609 | 62.92 B | -0.4146 | -0.66 | 1.4 M | 86.98 M |
| WPM | Wheaton Precious Metals | 18.2265 | 61.91 B | -0.7075 | -3.74 | 7.78 M | 141.8 M |
| OXY | Occidental Petroleum Corp | 49.5551 | 56.36 B | -0.3695 | -0.74 | 3.98 M | 197 M |
| NUE | Nucor Corp | 50.111 | 55.58 B | -0.7199 | -1.42 | 2.18 M | 109.35 M |
| OKE | Oneok Inc | 29.5939 | 53.71 B | -0.2549 | -0.85 | 2.05 M | 60.72 M |
| HUM | Humana Inc | 193.9191 | 52.08 B | -3.1595 | -1.6 | 1.19 M | 230.18 M |
| F | Ford Motor Company | 7.2491 | 49.68 B | -0.0621 | -0.85 | 71.21 M | 516.2 M |
| CVE | Cenovus Energy Inc | 10.4259 | 49.61 B | -0.1574 | -1.49 | 1.97 M | 20.53 M |
| VALE | Vale S.A. ADR | 4.6171 | 49.32 B | -0.104 | -2.2 | 31.4 M | 144.97 M |
| DVN | Devon Energy Corp | 27.4868 | 46.43 B | -0.1758 | -0.64 | 4.05 M | 111.37 M |
| MT | Arcelormittal ADR | 23.522 | 45.85 B | -0.5464 | -2.27 | 5.46 M | 128.37 M |
| ARES | Ares Management LP | 12.7803 | 44.45 B | -0.0697 | -0.54 | 171.2 K | 2.19 M |
| VST | Vistra Energy Corp | 13.4381 | 42.31 B | -0.1025 | -0.76 | 514.1 K | 6.91 M |
| CNC | Centene Corp | 32.655 | 34.53 B | -1.35 | -3.97 | 7.51 M | 245.4 M |
| CIEN | Ciena Corp | 23.64 | 34.51 B | -0.12 | -0.51 | 2.91 M | 68.72 M |
| AWK | American Water Works | 64.2637 | 29.92 B | -0.5629 | -0.87 | 647.71 K | 41.62 M |
| LH | Laboratory Corp of America Holdings | 115.8306 | 29.77 B | -0.6548 | -0.56 | 798.58 K | 92.5 M |
| TECK | Teck Resources Ltd | 18.6257 | 29.69 B | -0.2475 | -1.31 | 3.51 M | 65.38 M |
| DG | Dollar General Corp | 61.1525 | 29.51 B | -1.5798 | -2.52 | 5.17 M | 316.35 M |
| BBD | Banco Bradesco S.A. ADR | 4.4513 | 28.39 B | -0.0492 | -1.09 | 13.01 M | 57.9 M |
| FE | Firstenergy Corp | 21.5014 | 26.88 B | -0.1448 | -0.67 | 3.36 M | 72.25 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3151 | 26.82 B | -0.1391 | -2.55 | 3.36 K | 17.86 K |
| KGC | Kinross Gold Corp | 3.0882 | 26.2 B | -0.054 | -1.72 | 12.12 M | 37.43 M |
| FTI | Technipfmc Plc | 21.0066 | 24.7 B | -0.4348 | -2.03 | 5.42 M | 113.89 M |
| STZ | Constellation Brands Inc | 140.2272 | 24.02 B | -1.2754 | -0.9 | 1.06 M | 148.16 M |
| XYL | Xylem Inc | 44.0239 | 22.44 B | -0.3512 | -0.79 | 1.14 M | 50.29 M |
| EFX | Equifax Inc | 124.7961 | 22.27 B | -1.2329 | -0.98 | 600.1 K | 74.89 M |
| BR | Broadridge Financial Solutions Llc | 58.4022 | 21.54 B | -0.3005 | -0.51 | 357.2 K | 20.86 M |
| RS | Reliance Steel & Aluminum Company | 66.649 | 21.24 B | -0.5541 | -0.82 | 303.31 K | 20.22 M |
| TSN | Tyson Foods | 48.8663 | 21 B | -0.3058 | -0.62 | 1.7 M | 82.87 M |
| BBY | Best Buy Company | 32.1948 | 20.9 B | -0.2886 | -0.89 | 3.31 M | 106.49 M |
| IFF | International Flavors & Fragrances | 107.8251 | 20.69 B | -0.9419 | -0.87 | 808.3 K | 87.16 M |
| XPO | Xpo Logistics Inc | 16.1632 | 20.62 B | -0.2143 | -1.31 | 886.53 K | 14.33 M |
| ZBH | Zimmer Biomet Holdings | 108.4008 | 19.98 B | -0.8824 | -0.81 | 1.03 M | 111.6 M |
| BG | Bunge Ltd | 61.2011 | 19.04 B | -0.5044 | -0.82 | 1.07 M | 65.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2525 | 18.26 B | -0.0785 | -0.94 | 859.9 K | 7.1 M |
| YUMC | Yum China Holdings Inc | 23.8054 | 16.79 B | -0.4703 | -1.94 | 1.91 M | 45.45 M |
| TYL | Tyler Technologies | 154.21 | 16.72 B | -0.85 | -0.55 | 262.39 K | 40.46 M |
| DINO | HF Sinclair Corp | 20.0841 | 16.65 B | -0.3639 | -1.78 | 3.18 M | 63.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.2734 | 16.43 B | -0.2201 | -0.83 | 578.2 K | 15.19 M |
| CRL | Charles River Laboratories Intl | 87.81 | 16.17 B | -0.64 | -0.72 | 176.53 K | 15.5 M |
| W | Wayfair Inc | 38.30 | 15.29 B | -0.43 | -1.11 | 436.09 K | 16.7 M |
| CRS | Carpenter Technology Corp | 31.4097 | 13.79 B | -0.2059 | -0.65 | 208 K | 6.53 M |
| EMBJ | Embraer S.A. | 22.1445 | 13.18 B | -0.1852 | -0.83 | 890 K | 19.71 M |
| WTRG | Essential Utilities Inc | 24.9145 | 13.02 B | -0.2361 | -0.94 | 516.7 K | 12.87 M |
| STLA | Stellantis N.V. | 5.2512 | 12.87 B | -0.0876 | -1.64 | 8.4 M | 44.09 M |
| GME | Gamestop Corp | 4.9465 | 12.67 B | -0.0268 | -0.54 | 18.65 M | 92.25 M |
| IT | Gartner Inc | 108.96 | 11.99 B | -1.48 | -1.34 | 520.2 K | 56.68 M |
| FNF | Fidelity National Financial | 22.2297 | 11.76 B | -0.1214 | -0.54 | 1.72 M | 38.22 M |
| ALLY | Ally Financial | 15.4901 | 11.45 B | -0.1845 | -1.18 | 10.46 M | 162.01 M |
| AR | Antero Resources Corp | 21.9449 | 11.08 B | -0.207 | -0.93 | 4.82 M | 105.82 M |
| MOH | Molina Healthcare Inc | 42.70 | 10.87 B | -1.09 | -2.49 | 1.88 M | 80.23 M |
| IAG | Iamgold Corp | 3.86 | 10.71 B | -0.05 | -1.28 | 7.53 M | 29.07 M |
| PAYC | Paycom Software Inc | 53.8322 | 10.51 B | -1.1843 | -2.15 | 679.44 K | 36.58 M |
| AA | Alcoa Corp | 31.7649 | 10.44 B | -0.3624 | -1.13 | 3.07 M | 97.58 M |
| PSO | Pearson Plc ADR | 5.9571 | 10.38 B | -0.098 | -1.62 | 608.5 K | 3.62 M |
| HL | Hecla Mining Company | 4.875 | 9.9 B | -0.0768 | -1.55 | 5.25 M | 25.6 M |
| BWA | Borgwarner Inc | 31.5859 | 9.8 B | -0.207 | -0.65 | 1.91 M | 60.29 M |
| AYI | Acuity Brands Inc | 196.2584 | 9.67 B | -2.6771 | -1.35 | 516 K | 101.27 M |
| KNX | Knight-Swift Transporation Inc | 29.2792 | 9.51 B | -0.2758 | -0.93 | 610 K | 17.86 M |
| MUSA | Murphy USA Inc | 68.4368 | 9.45 B | -0.5823 | -0.84 | 380.13 K | 26.01 M |
| ALV | Autoliv Inc | 57.4102 | 8.89 B | -0.7014 | -1.21 | 370.51 K | 21.27 M |
| EDU | New Oriental Education & Technology Group ADR | 56.6119 | 8.53 B | -0.5749 | -1.01 | 1.01 M | 56.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 226 | 4.58 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.225 | -5.17 | 1.87 K | 7.7 K | |
| MDNA | Medicenna Therapeutics Corp | 3.14 | -0.16 | -4.85 | 2 K | 6.28 K | |
| TVA-B | TVA Group Inc | 3.60 | -0.17 | -4.51 | 233.1 K | 839.17 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.24 | -4.44 | 37.43 K | 193.15 K | |
| EDV | Endeavour Mining Corp | 19.5948 | -0.8698 | -4.25 | 343.6 K | 6.73 M | |
| ALS | Altius Minerals Corp | 10.6357 | -0.4104 | -3.72 | 33.64 K | 357.83 K | |
| WPM | Wheaton Precious Metals Corp | 24.2085 | -0.924 | -3.68 | 1.62 M | 39.23 M | |
| CXI | Currency Exchange International Corp | 21.80 | -0.81 | -3.58 | 11.1 K | 241.98 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6682 | -0.1795 | -3.07 | 900 | 5.1 K | |
| SVM | Silvercorp Metals Inc | 4.3106 | -0.1303 | -2.93 | 859.6 K | 3.71 M | |
| MUX | Mcewen Mining Inc | 5.5972 | -0.1642 | -2.85 | 48.29 K | 270.29 K | |
| Y | Yellow Pages Ltd | 5.1683 | -0.1508 | -2.84 | 47.9 K | 247.56 K | |
| BTO | B2Gold Corp | 3.1072 | -0.0861 | -2.7 | 5.86 M | 18.22 M | |
| WDO | Wesdome Gold Mines Ltd | 4.06 | -0.09 | -2.17 | 990.03 K | 4.02 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1946 | -0.1538 | -2.09 | 259 | 1.86 K | |
| GAU | Galiano Gold Inc | 3.30 | -0.07 | -2.08 | 1.53 M | 5.04 M | |
| ELVA | Electrovaya Inc | 11.05 | -0.20 | -1.78 | 8.88 K | 98.12 K | |
| EFN | Element Fleet Management Corp | 9.8862 | -0.1683 | -1.67 | 1.86 M | 18.36 M | |
| TVK | Terravest Capital Inc | 7.7119 | -0.1303 | -1.66 | 2.55 K | 19.69 K | |
| PGIC | Premium Global Income Split Corp | 40.6779 | -0.6837 | -1.65 | 6 | 244.07 | |
| PPR | Prairie Provident Resources Inc | 18.00 | -0.30 | -1.64 | 6.18 K | 111.29 K | |
| SYZ | Sylogist Ltd | 6.2974 | -0.1017 | -1.59 | 10.32 K | 65.02 K | |
| TOY | Spin Master Corp | 35.4198 | -0.5603 | -1.56 | 15.1 K | 534.84 K | |
| LUN | Lundin Mining Corp | 5.9683 | -0.0942 | -1.55 | 2.1 M | 12.52 M | |
| SSRM | Ssr Mining Inc | 13.4654 | -0.2107 | -1.54 | 292.3 K | 3.94 M | |
| PBL | Pollard Banknote Ltd | 8.9671 | -0.1401 | -1.54 | 7.43 K | 66.63 K | |
| WTE | Westshore Terminals Investment Corp | 16.0906 | -0.2474 | -1.51 | 128.76 K | 2.07 M | |
| TRZ | Transat At Inc | 5.22 | -0.08 | -1.51 | 35.55 K | 185.58 K | |
| MTY | Mty Food Group Inc | 42.1922 | -0.6238 | -1.46 | 18.7 K | 788.99 K | |
| CVE | Cenovus Energy Inc | 13.9072 | -0.1987 | -1.41 | 1.74 M | 24.21 M | |
| EMA-PA | Emera Inc Pref A | 11.3205 | -0.1594 | -1.39 | 2.96 K | 33.47 K | |
| TXG | Torex Gold Resources Inc | 26.8045 | -0.3684 | -1.36 | 430 K | 11.53 M | |
| USA | Americas Silver Corp | 9.15 | -0.125 | -1.35 | 13.84 K | 126.64 K | |
| IMG | Iamgold Corp | 5.14 | -0.07 | -1.34 | 2.48 M | 12.76 M | |
| K | Kinross Gold Corp | 4.1224 | -0.054 | -1.29 | 5.11 M | 21.05 M | |
| LUG | Lundin Gold Inc | 5.2845 | -0.0681 | -1.27 | 40.7 K | 215.08 K | |
| CFW | Calfrac Well Services Ltd | 156.00 | -2.00 | -1.27 | 13.07 K | 2.04 M | |
| OGC | Oceanagold Corp | 11.4875 | -0.1425 | -1.23 | 299.7 K | 3.44 M | |
| OR | Osisko Gold Royalties Ltd | 13.1785 | -0.1584 | -1.19 | 707.95 K | 9.33 M | |
| NOA | North American Construction Group Ltd | 5.1537 | -0.0615 | -1.18 | 45.7 K | 235.52 K | |
| TECK-B | Teck Resources Limited | 24.8865 | -0.2919 | -1.16 | 1.74 M | 43.38 M | |
| TECK-A | Teck Resources Limited | 25.8961 | -0.3034 | -1.16 | 720 | 18.65 K | |
| TOT | Total Energy Services Inc | 10.7262 | -0.1136 | -1.05 | 13.65 K | 146.47 K | |
| ENB | Enbridge Inc | 30.3651 | -0.3118 | -1.02 | 2.07 M | 62.75 M | |
| NG | Novagold Res Inc | 6.84 | -0.07 | -1.01 | 440.27 K | 3.01 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.7004 | -0.1299 | -1.01 | 11.4 K | 144.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7378 | -0.0882 | -0.9 | 400 | 3.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4838 | -0.1807 | -0.87 | 137.3 K | 2.81 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6448 | -0.1159 | -0.84 | 1.1 K | 15.01 K | |
| PBH | Premium Brands Holdings Corp | 62.8236 | -0.4862 | -0.77 | 86.08 K | 5.41 M | |
| FTS-PI | Fortis Inc Pref I | 8.569 | -0.065 | -0.75 | 8.5 K | 72.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3019 | -0.0758 | -0.73 | 99.47 K | 1.02 M | |
| WFG | West Fraser Timber CO Ltd | 48.2898 | -0.3449 | -0.71 | 187.4 K | 9.05 M | |
| FTS-PM | Fortis Inc Pref M | 14.3324 | -0.099 | -0.69 | 11.94 K | 171.16 K | |
| BTE | Baytex Energy Corp | 4.0685 | -0.0281 | -0.69 | 2.85 M | 11.59 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.1305 | -0.0873 | -0.66 | 9.1 K | 119.49 K | |
| ADEN | Adentra Inc | 14.0983 | -0.0935 | -0.66 | 7.7 K | 108.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.442 | -0.0935 | -0.64 | 2.05 K | 29.61 K | |
| ONEX | Onex Corp | 91.334 | -0.5654 | -0.62 | 190.83 K | 17.43 M | |
| CIU-PC | CU Inc Pref C | 10.1582 | -0.0624 | -0.61 | 2.5 K | 25.4 K | |
| CYB | Cymbria Corp Cl A | 42.25 | -0.25 | -0.59 | 1.47 K | 62.11 K | |
| RAY | Stingray Group Inc. | 5.8817 | -0.0348 | -0.59 | 2.4 K | 14.12 K | |
| DS | Dividend Select 15 Corp | 3.5271 | -0.0199 | -0.56 | 36.5 K | 128.74 K | |
| PIF | Polaris Infrastructure Inc | 7.1252 | -0.0401 | -0.56 | 7.6 K | 54.15 K | |
| ABX | Barrick Mining Corp | 21.2282 | -0.115 | -0.54 | 3.21 M | 68.19 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3643 | -0.0439 | -0.52 | 19.28 K | 161.27 K | |
| IVQ-U | Invesque Inc | 7.3358 | -0.0371 | -0.5 | 22.6 K | 165.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.4951 | 32.14 B | -0.1211 | -0.69 | 18.51 K | 323.83 K |
| LUGDF | Lundin Gold Inc | 4.5391 | 16.83 B | -0.0486 | -1.06 | 7.7 K | 34.95 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 268.43 M | -0.05 | -0.7 | 40.37 K | 284.62 K |
| GTCH | GBT Technologies Inc | 5350.00 | 2.44 M | -200.00 | -3.6 | 2 | 10.7 K |
| MMEX | MMEX Resources Corporation | 5299.999 | 2.23 M | -600.001 | -10.17 | 22 | 116.6 K |
| VRSSF | Versus Systems Inc | 4.352 | 862.93 K | -0.368 | -7.8 | 9.73 K | 42.37 K |
| SEII | Sharing Economy International Inc | 146.00 | 645.17 K | -8.00 | -5.19 | 1.66 K | 241.78 K |
| VSOLF | Three Sixty Solar Ltd | 8.994 | 460.71 K | -0.152 | -1.66 | 130 | 1.17 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 12 | 6 K |
| ENDV | Endonovo Therapeutics Inc | 55.70 | 180.75 K | -3.30 | -5.59 | 6 | 334.2 |
| DSGT | DSG Global Inc | 480.00 | 164.82 K | -40.00 | -7.69 | 9.13 K | 4.38 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -1.00 | -16.67 | 8.57 M | 42.85 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 44 | 352 |
| MLRT | Metalert Inc. | 50.2137 | 10.43 K | -13.1629 | -20.77 | 555 | 27.87 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.306 | 3.66 K | -0.314 | -4.74 | 1.14 K | 7.18 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -10489.5107 | -50 | 6 | 62.94 K |
| RTNB | root9B Holdings Inc | 5.74 | 610 | -0.08 | -1.37 | 12.34 K | 70.85 K |
| AFOM | All For One Media Corp | 282.546 | 324 | -17.124 | -5.71 | 14.21 K | 4.01 M |
| SYNE | Synthesis Energy Systems Inc | 54.72 | 157 | -0.32 | -0.58 | 170 | 9.3 K |
| SIRC | Solar Integrated Roofing Corporation | 81.00 | -3.00 | -3.57 | 8 | 648 | |
| TREVQ | Trevali Mining Corporation | 9.19 | -0.149 | -1.6 | 1.91 K | 17.58 K | |
| CLABF | Core One Labs Inc | 39.3599 | -0.5568 | -1.39 | 31 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 20.00 | -3.60 | -15.25 | 140 | 2.8 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 37 K | 166.5 K | |
| PAT | Patriot One Technologies Inc | 11.00 | -1.1667 | -9.59 | 1.75 K | 19.3 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -0.50 | -9.09 | 450 | 2.25 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.35 | -8.33 | 3.07 K | 11.82 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.27 K | 11.78 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.20 | -5.88 | 17.56 K | 56.18 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.20 | -5.71 | 121.12 K | 399.7 K | |
| KGS | Kingman Minerals Ltd | 17.00 | -1.00 | -5.56 | 400 | 6.8 K | |
| EGM | EnGold Mines Ltd | 3.60 | -0.20 | -5.26 | 41.44 K | 149.18 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.48 | -5 | 9.57 K | 87.25 K | |
| RTM | RT Minerals Corp | 12.00 | -0.50 | -4 | 2.5 K | 30 K | |
| AUMB | 1911 Gold Corporation | 6.00 | -0.18 | -2.91 | 1.09 M | 6.55 M | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.10 | -2.7 | 511 | 1.84 K | |
| NPR | North Peak Resources Ltd | 5.80 | -0.16 | -2.68 | 39.1 K | 226.78 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.06 | -1.69 | 10.95 K | 38.11 K | |
| TELO | Telo Genomics Corp | 3.55 | -0.05 | -1.39 | 186.9 K | 663.51 K |