Loser Valuations for 22 March 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.6507 | 13.45 B | -0.1938 | -3.32 | 7.03 K | 39.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9903 | 3.99 B | -0.2426 | -1.98 | 12.81 K | 153.66 K |
| SEB | Seaboard Corporation | 3790.3645 | 3.38 B | -94.4131 | -2.43 | 600 | 2.27 M |
| NG | Novagold Resources Inc | 5.18 | 2.81 B | -0.12 | -2.26 | 1.75 M | 9.07 M |
| NOG | Northern Oil and Gas | 20.6417 | 2.43 B | -0.4048 | -1.92 | 41.72 K | 861.17 K |
| SVM | Silvercorp Metals Inc | 3.3494 | 1.97 B | -0.0735 | -2.15 | 85.97 K | 287.94 K |
| TMP | Tompkinstrustco | 59.8321 | 1.43 B | -0.4809 | -0.8 | 43.8 K | 2.62 M |
| FISK | Empire State Realty Op LP Se | 16.9979 | 1.41 B | -0.0915 | -0.54 | 500 | 8.5 K |
| REPX | Riley Exploration Permian Inc | 4.4052 | 912.07 M | -0.1875 | -4.08 | 772 | 3.4 K |
| BHB | Bar Harbor Bankshares | 21.568 | 687.57 M | -0.2021 | -0.93 | 37.6 K | 810.96 K |
| GORO | Gold Resource Corp | 3.8761 | 532.43 M | -0.1372 | -3.42 | 799.07 K | 3.1 M |
| CTGO | Contango Ore Inc | 18.75 | 520 M | -0.25 | -1.32 | 3.5 K | 65.62 K |
| CIX | Compx International Inc | 8.0085 | 476.9 M | -0.1246 | -1.53 | 5.18 K | 41.46 K |
| CMCL | Caledonia Mining Cp | 4.9739 | 411.84 M | -0.0477 | -0.95 | 1.19 K | 5.91 K |
| REI | Ring Energy Inc | 9.86 | 289.2 M | -0.18 | -1.79 | 457.7 K | 4.51 M |
| EVI | Evi Industries Inc | 18.014 | 270.19 M | -0.527 | -2.84 | 8 K | 144.11 K |
| ELLO | Ellomay Capital Ltd | 7.90 | 240.03 M | -0.07 | -0.88 | 100 | 790 |
| PED | Pedevco Corp | 19.60 | 197.79 M | -0.40 | -2 | 825 | 16.17 K |
| LODE | Comstock Mining Inc | 60.75 | 148.31 M | -1.80 | -2.88 | 231 | 14.03 K |
| PLG | Platinum Group Metals Ltd | 15.50 | 140.67 M | -0.20 | -1.27 | 41.97 K | 650.46 K |
| ESP | Espey Mfg. & Electronics | 17.8851 | 140.16 M | -0.3539 | -1.94 | 600 | 10.73 K |
| EPM | Evolution Petroleum Corp | 4.1286 | 139.8 M | -0.0277 | -0.67 | 201.7 K | 832.74 K |
| OPHC | Optimumbank Hlds | 3.60 | 111.53 M | -0.1945 | -5.13 | 1.39 K | 5.01 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.10 | -1.59 | 6.82 K | 42.28 K |
| IOR | Income Opportunity Realty Trust | 8.5271 | 75.31 M | -0.8129 | -8.7 | 208 | 1.77 K |
| SDEV | Stablecoin Development Corporation | 15547.1182 | 71.65 M | -364.3857 | -2.29 | 3 | 46.64 K |
| WYY | Widepoint Corp | 5.589 | 62.89 M | -0.221 | -3.8 | 14.14 K | 79.05 K |
| COE | 51Talk Online Education Group | 68.36 | 60.49 M | -6.08 | -8.17 | 28.29 K | 1.93 M |
| TGEN | TGEN | 3.77 | 51.92 M | -0.05 | -1.31 | 18.1 K | 68.23 K |
| WWR | Westwater Resources | 91.00 | 50.18 M | -3.00 | -3.19 | 14.55 K | 1.32 M |
| FSP | Franklin Street Properties | 7.3528 | 44.87 M | -0.0694 | -0.94 | 571.4 K | 4.2 M |
| AGIG | AGIG | 37.50 | 37.98 M | -1.25 | -3.23 | 421 | 15.79 K |
| NTIP | Network-1 Sec Solu | 3.1845 | 36.58 M | -0.0664 | -2.04 | 493.3 K | 1.57 M |
| ZDGE | Zedge Inc Cl B | 3.128 | 34.77 M | -0.0394 | -1.24 | 37.15 K | 116.2 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | -1.00 | -4.31 | 1.55 K | 34.52 K |
| TOON | Kartoon Studios Inc | 39.65 | 31.1 M | -0.42 | -1.05 | 220 | 8.72 K |
| BCHT | Birchtech Corp. | 4.60 | 30.25 M | -0.20 | -4.17 | 8.76 K | 40.3 K |
| MI | Nft Limited Class A Ordinary Share | 485.00 | 25.63 M | -2.50 | -0.51 | 512 | 248.32 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -500.00 | -5.41 | 1 | 8.75 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 16.38 M | -416.00 | -8.26 | 2 | 9.24 K |
| AIRI | Air Industries Group Inc | 37.50 | 13.6 M | -2.10 | -5.3 | 1.66 K | 62.33 K |
| ACCS | Access Newswire Inc | 10.00 | 13.03 M | -0.1881 | -1.85 | 3.94 K | 39.4 K |
| REED | Reed's, Inc. | 1145.4275 | 11.98 M | -7.204 | -0.63 | 40 | 45.82 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.30 | -2.27 | 6.25 K | 80.62 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | -2.50 | -1.72 | 6 | 855 |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 4.91 M | -150.00 | -2.59 | 16 | 90.24 K |
| AUMN | Golden Minerals Company | 15.125 | 3.4 M | -0.205 | -1.34 | 5.34 K | 80.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.93 M | -0.0597 | -0.83 | 59.16 K | 423.6 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | -720.00 | -8.51 | 2 | 15.48 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -0.2985 | -4.74 | 1.43 K | 8.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 6.671 | 191.58 B | -0.048 | -0.71 | 14.46 M | 96.45 M |
| VZ | Verizon Communications Inc | 30.159 | 189.37 B | -0.273 | -0.9 | 14.95 M | 450.89 M |
| IBKR | Interactive Brokers | 8.7147 | 129.18 B | -0.0648 | -0.74 | 3.18 M | 27.72 M |
| CME | CME Group Inc | 85.1701 | 109.49 B | -0.6781 | -0.79 | 2.41 M | 205.09 M |
| KMB | Kimberly-Clark Corp | 96.8398 | 66.54 B | -0.6124 | -0.63 | 1.97 M | 190.65 M |
| GRMN | Garmin Ltd | 40.8821 | 55.03 B | -0.2474 | -0.6 | 740.1 K | 30.26 M |
| MSTR | Strategy | 18.695 | 54.57 B | -0.104 | -0.55 | 1.01 M | 18.83 M |
| FANG | Diamondback Energy | 77.7686 | 49.96 B | -0.7303 | -0.93 | 1.2 M | 93.67 M |
| NTRA | Natera Inc | 8.59 | 45.05 B | -0.05 | -0.58 | 249.24 K | 2.14 M |
| GMAB | Genmab A/S ADR | 20.29 | 32.98 B | -0.306 | -1.49 | 5.5 K | 111.6 K |
| ESLT | Elbit Systems Ltd | 104.9925 | 31.99 B | -1.1471 | -1.08 | 51.7 K | 5.43 M |
| BIDU | Baidu Inc ADR | 169.56 | 27.87 B | -1.84 | -1.07 | 3.48 M | 590.51 M |
| FWONK | Liberty Media F1 Series K | 31.9906 | 27.07 B | -0.1836 | -0.57 | 451.55 K | 14.45 M |
| FCNCA | First Citizens Bancs | 314.6729 | 25.26 B | -3.5879 | -1.13 | 20.5 K | 6.45 M |
| INSM | Insmed Inc | 15.24 | 25.1 B | -0.12 | -0.78 | 224.92 K | 3.43 M |
| LPLA | Lpl Financial Hld | 35.9749 | 23.01 B | -0.5331 | -1.46 | 692.3 K | 24.91 M |
| FSLR | First Solar Inc | 28.87 | 21.62 B | -0.17 | -0.59 | 4.86 M | 140.26 M |
| ALNY | Alnylam Pharmaceuticals | 53.25 | 20.89 B | -0.96 | -1.77 | 1.14 M | 60.64 M |
| WWD | Woodward Inc | 62.2131 | 18.74 B | -1.0109 | -1.6 | 370.42 K | 23.04 M |
| PR | Permian Resources Corp | 15.9465 | 18.24 B | -0.1136 | -0.71 | 1.74 M | 27.79 M |
| EWBC | East West Bancorp | 40.6335 | 17.65 B | -0.2116 | -0.52 | 1.43 M | 58.11 M |
| PAA | Plains All American Pipeline LP | 15.4537 | 16.88 B | -0.1449 | -0.93 | 1.3 M | 20.05 M |
| HTHT | Huazhu Group Ltd ADR | 13.3592 | 16.1 B | -0.2491 | -1.83 | 665.4 K | 8.89 M |
| NTNX | Nutanix Inc | 19.67 | 15.92 B | -0.14 | -0.71 | 732.47 K | 14.41 M |
| LAMR | Lamar Advertis A | 49.6727 | 15.84 B | -0.4316 | -0.86 | 875.5 K | 43.49 M |
| LECO | Lincoln Elec Hld | 72.9138 | 14.91 B | -0.3668 | -0.5 | 339.6 K | 24.76 M |
| ERIE | Erie Indemnity Company | 99.1285 | 14.28 B | -0.6888 | -0.69 | 23.9 K | 2.37 M |
| REG | Regency Centers Corp | 46.2794 | 13.99 B | -0.2582 | -0.55 | 1.12 M | 51.66 M |
| FIVE | Five Below Inc | 38.13 | 13.23 B | -0.72 | -1.85 | 2.97 M | 113.37 M |
| SIRI | Sirius XM Holdings | 41.4497 | 10.9 B | -0.7315 | -1.73 | 3.26 M | 134.93 M |
| PODD | Insulet Corp | 42.22 | 10.16 B | -0.22 | -0.52 | 287.72 K | 12.15 M |
| NVMI | Nova Ltd | 16.30 | 9.96 B | -0.16 | -0.97 | 124.85 K | 2.04 M |
| BPOP | Popular Inc | 29.8288 | 9.83 B | -0.4111 | -1.36 | 912.5 K | 27.22 M |
| ONB | Old National Bncp | 12.527 | 9.43 B | -0.1132 | -0.9 | 1.2 M | 15.04 M |
| TGTX | Tg Therapeuticscmn | 11.10 | 9.16 B | -0.65 | -5.53 | 2 M | 22.23 M |
| SAIA | Saia Inc | 42.80 | 8.86 B | -0.85 | -1.95 | 218.09 K | 9.33 M |
| VSAT | Viasat Inc | 64.03 | 8.81 B | -0.39 | -0.61 | 305.36 K | 19.55 M |
| KNSL | Kinsale Capital Group Inc | 30.9472 | 8.64 B | -0.6046 | -1.92 | 43.8 K | 1.36 M |
| COLB | Columbia Banking Sys | 21.551 | 8.62 B | -0.3277 | -1.5 | 387.2 K | 8.34 M |
| APPF | Appfolio Inc | 24.20 | 8.18 B | -0.25 | -1.02 | 296.7 K | 7.18 M |
| RMBS | Rambus Inc | 12.76 | 7.98 B | -0.11 | -0.85 | 452.35 K | 5.77 M |
| CORT | Corcept Therapeutics | 9.965 | 7.96 B | -0.055 | -0.55 | 677.16 K | 6.75 M |
| FCFS | First Cash Fin Svcs | 39.624 | 7.96 B | -0.6205 | -1.54 | 418.48 K | 16.58 M |
| BOKF | Bok Financial Corp | 60.8485 | 7.87 B | -0.3227 | -0.53 | 145.08 K | 8.83 M |
| CBSH | Commerce Bancshares | 34.6511 | 7.82 B | -0.3696 | -1.06 | 741.88 K | 25.71 M |
| VLY | Valley National Bancorp | 7.8572 | 7.74 B | -0.0678 | -0.86 | 2.77 M | 21.79 M |
| STRL | Sterling Constructio | 9.19 | 7.71 B | -0.33 | -3.47 | 106.5 K | 978.71 K |
| CHRD | Chord Energy Corp | 7.3364 | 7.33 B | -0.2533 | -3.34 | 8.59 M | 63.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.95 | 7.01 B | -0.05 | -0.56 | 1.02 M | 9.09 M |
| AXSM | Axsome Thera | 3.55 | 6.96 B | -0.05 | -1.39 | 282.7 K | 1 M |
| CROX | Crocs Inc | 6.49 | 6.94 B | -0.045 | -0.69 | 996.87 K | 6.47 M |
| RUSHB | Rush Entpr Cl B | 11.6763 | 6.85 B | -0.1828 | -1.54 | 24.22 K | 282.84 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 6.81 B | -5.8085 | -2 | 23 | 6.55 K |
| VICR | Vicor Cp | 15.60 | 6.78 B | -0.45 | -2.8 | 31.23 K | 487.13 K |
| IESC | Ies Holdings | 18.40 | 6.72 B | -0.20 | -1.08 | 55.85 K | 1.03 M |
| KTOS | Kratos Defns | 7.90 | 6.61 B | -0.22 | -2.71 | 1.67 M | 13.23 M |
| UBSI | United Bkshs Inc | 27.8639 | 6.57 B | -0.2426 | -0.86 | 1 M | 27.88 M |
| GBCI | Glacier Bancorp Inc | 24.5903 | 6.27 B | -0.332 | -1.33 | 440.6 K | 10.83 M |
| WFRD | Weatherford International Plc | 5.8649 | 6.12 B | -0.0778 | -1.31 | 16.39 M | 96.15 M |
| HLNE | Hamilton Lane Inc Cl A | 15.9816 | 6.05 B | -0.2104 | -1.3 | 90.1 K | 1.44 M |
| RDNT | Radnet Inc | 5.65 | 5.98 B | -0.10 | -1.74 | 84.78 K | 479.02 K |
| HOMB | Home Bancshares Inc | 20.6193 | 5.95 B | -0.1179 | -0.57 | 635.8 K | 13.11 M |
| SIGI | Selective Ins Group | 41.3787 | 5.92 B | -0.6589 | -1.57 | 394.61 K | 16.33 M |
| HWC | Hancock Whitney Corp | 33.5771 | 5.73 B | -0.195 | -0.58 | 937.3 K | 31.47 M |
| AVAV | Aerovironment Inc | 27.24 | 5.73 B | -0.33 | -1.2 | 124.16 K | 3.38 M |
| SSRM | Ssr Mining Inc | 10.2001 | 5.66 B | -0.1619 | -1.56 | 1.45 M | 14.84 M |
| ABCB | Ameris Bancorp | 38.3801 | 5.49 B | -1.0447 | -2.65 | 306.4 K | 11.76 M |
| CACC | Credit Acceptance | 185.76 | 5.37 B | -8.94 | -4.59 | 660.55 K | 122.7 M |
| VEON | Veon Ltd ADR | 73.3844 | 5.34 B | -0.5436 | -0.74 | 101.08 K | 7.42 M |
| PI | Impinj Inc | 28.11 | 5.28 B | -0.59 | -2.06 | 804.6 K | 22.62 M |
| MMSI | Merit Medical Sys | 29.60 | 5.23 B | -0.20 | -0.67 | 589.8 K | 17.46 M |
| RUSHA | Rush Entpr Cl A | 12.8018 | 5.16 B | -0.1274 | -0.99 | 577.13 K | 7.39 M |
| MEOH | Methanex Cp | 36.1054 | 5.13 B | -0.2084 | -0.57 | 1.22 M | 44.2 M |
| RRR | Red Rock Resorts Inc | 16.221 | 4.94 B | -0.1437 | -0.88 | 438.2 K | 7.11 M |
| BGC | Bgc Partners Cl A | 5.249 | 4.89 B | -0.0289 | -0.55 | 2.46 M | 12.93 M |
| CRSP | Crispr Therapeutics Ag | 18.68 | 4.86 B | -1.04 | -5.27 | 56.18 K | 1.05 M |
| VSEC | V S E Cp | 34.8443 | 4.85 B | -0.2514 | -0.72 | 81.24 K | 2.83 M |
| POWL | Powell Inds Inc | 24.5849 | 4.85 B | -0.3506 | -1.41 | 31.17 K | 766.26 K |
| CIGI | Colliers Intl Grp IN | 46.6501 | 4.85 B | -0.2455 | -0.52 | 68.61 K | 3.2 M |
| MMYT | Makemytrip Ltd | 34.40 | 4.81 B | -0.35 | -1.01 | 402.51 K | 13.85 M |
| OPCH | Option Care Health Inc | 7.08 | 4.74 B | -0.08 | -1.12 | 242.48 K | 1.72 M |
| AAON | Aaon Inc | 22.4473 | 4.72 B | -0.1891 | -0.84 | 234.95 K | 5.27 M |
| IRDM | Iridium Comm Inc | 8.2206 | 4.67 B | -0.1409 | -1.69 | 1.04 M | 8.51 M |
| TFSL | Tfs Financial Corp | 8.8404 | 4.58 B | -0.0755 | -0.85 | 193.18 K | 1.71 M |
| LAUR | Laureate Education Inc | 6.3878 | 4.56 B | -0.0651 | -1.01 | 479.79 K | 3.06 M |
| CAMT | Camtek Ltd | 3.4881 | 4.53 B | -0.1113 | -3.09 | 65.82 K | 229.58 K |
| FULT | Fulton Financial Cor | 12.1323 | 4.5 B | -0.07 | -0.57 | 1.42 M | 17.17 M |
| GDS | Gds Holdings Ltd ADR | 8.02 | 4.48 B | -0.12 | -1.47 | 81.2 K | 651.21 K |
| MRCY | Mercury Sys Inc | 38.71 | 4.48 B | -0.44 | -1.12 | 492.36 K | 19.06 M |
| UCB | United Community Banks, Inc. | 20.2098 | 4.42 B | -0.1689 | -0.83 | 633.43 K | 12.8 M |
| GLNG | Golar Lng Ltd | 23.1096 | 4.4 B | -0.5487 | -2.32 | 1.17 M | 26.95 M |
| UFPI | Universal Forest Prd | 28.5767 | 4.36 B | -0.4309 | -1.49 | 264.3 K | 7.55 M |
| FFIN | First Finl Bkshs Inc | 16.6207 | 4.36 B | -0.3401 | -2.01 | 1.03 M | 17.2 M |
| IPAR | Inter Parfums Inc | 31.062 | 4.34 B | -0.4611 | -1.46 | 108.72 K | 3.38 M |
| CATY | Cathay Genl Bncp | 27.1148 | 4.28 B | -0.4194 | -1.52 | 422 K | 11.44 M |
| IBOC | Intl Bancshares | 27.1466 | 4.2 B | -0.3536 | -1.29 | 207.3 K | 5.63 M |
| CRVL | Corvel Cp | 13.3667 | 4.2 B | -0.1833 | -1.35 | 82.04 K | 1.1 M |
| CAR | Avis Budget Group | 27.8571 | 4.2 B | -0.2186 | -0.78 | 2.99 M | 83.2 M |
| GNTX | Gentex Corp | 17.9539 | 4.19 B | -0.0938 | -0.52 | 2.55 M | 45.78 M |
| MYRG | MYR Group Inc | 39.25 | 4.09 B | -0.45 | -1.13 | 51.5 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 98.5517 | 664.95 B | -0.7727 | -0.78 | 10.27 M | 1.01 B |
| MRK | Merck & Company | 45.9111 | 361.73 B | -0.2965 | -0.64 | 10.01 M | 459.45 M |
| MS | Morgan Stanley | 32.3734 | 283.95 B | -0.3451 | -1.05 | 19.05 M | 616.6 M |
| TM | Toyota Motor Corp Ltd | 89.855 | 254.63 B | -0.454 | -0.5 | 279.32 K | 25.1 M |
| WFC | Wells Fargo & Company | 42.8967 | 251.98 B | -0.4031 | -0.93 | 27.74 M | 1.19 B |
| GS | Goldman Sachs Group | 190.7156 | 249.73 B | -1.5929 | -0.83 | 6.29 M | 1.2 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4689 | 236.03 B | -0.0771 | -1.7 | 1.7 M | 7.58 M |
| SHOP | Shopify Inc | 6.671 | 194.77 B | -0.048 | -0.71 | 14.46 M | 96.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3334 | 165.33 B | -0.4931 | -0.52 | 1.07 M | 100.58 M |
| COP | ConocoPhillips | 33.8123 | 163.71 B | -0.4013 | -1.17 | 7.85 M | 265.5 M |
| SCHW | The Charles Schwab Corp | 35.5834 | 158.22 B | -0.2481 | -0.69 | 8.94 M | 317.94 M |
| T | American Telephone and Telegraph Inc. | 19.2633 | 145.71 B | -0.1989 | -1.02 | 18.55 M | 357.28 M |
| PGR | Progressive Corp | 30.7051 | 131.96 B | -0.1697 | -0.55 | 2.82 M | 86.69 M |
| MO | Altria Group | 43.9638 | 126.62 B | -0.5036 | -1.13 | 7.68 M | 337.64 M |
| NEM | Newmont Mining Corp | 26.6356 | 125.65 B | -0.1495 | -0.56 | 5.4 M | 143.84 M |
| BP | BP Plc ADR | 20.5281 | 114.69 B | -0.151 | -0.73 | 4.98 M | 102.29 M |
| SO | Southern Company | 34.996 | 107.51 B | -0.1932 | -0.55 | 6.18 M | 216.12 M |
| EQNR | Equinor ASA ADR | 10.3291 | 99.39 B | -0.0537 | -0.52 | 2.27 M | 23.47 M |
| BN | Brookfield Corporation | 11.2854 | 92.37 B | -0.1013 | -0.89 | 2.4 M | 27.11 M |
| ING | ING Groep N.V. ADR | 8.8834 | 90.4 B | -0.346 | -3.75 | 5.68 M | 50.43 M |
| SPG | Simon Property Group | 102.513 | 86.71 B | -2.2065 | -2.11 | 2.55 M | 261.89 M |
| HWM | Howmet Aerospace Inc | 19.5505 | 81.84 B | -0.1844 | -0.93 | 4.55 M | 88.91 M |
| BCS | Barclays Plc ADR | 8.3533 | 74.23 B | -0.0822 | -0.97 | 5.81 M | 48.52 M |
| MFC | Manulife Financial Corp | 11.0274 | 71.43 B | -0.1033 | -0.93 | 5.91 M | 65.14 M |
| TDG | Transdigm Group Inc | 146.0499 | 66.95 B | -6.757 | -4.42 | 2.53 M | 369.27 M |
| ET | Energy Transfer LP | 8.574 | 65.15 B | -0.1453 | -1.67 | 6.08 M | 52.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.777 | 59.65 B | -0.3821 | -0.59 | 462 | 29.93 K |
| NKE | Nike Inc | 50.4906 | 57.32 B | -3.8299 | -7.05 | 37.41 M | 1.89 B |
| XYZ | Block, Inc | 16.41 | 51.67 B | -0.10 | -0.61 | 5.05 M | 82.94 M |
| FNV | Franco Nev Corp | 58.6817 | 49.17 B | -1.2155 | -2.03 | 1.26 M | 73.85 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4249 | 47.03 B | -0.1115 | -1.17 | 4.15 M | 39.16 M |
| DVN | Devon Energy Corp | 27.6626 | 46.43 B | -0.3234 | -1.16 | 4.56 M | 126.19 M |
| HMC | Honda Motor Company ADR | 22.6706 | 46.43 B | -0.1259 | -0.55 | 548.3 K | 12.43 M |
| KEYS | Keysight Technologies Inc Comm | 36.17 | 46.33 B | -0.44 | -1.2 | 964.5 K | 34.89 M |
| IQV | Iqvia Holdings Inc | 77.53 | 44.8 B | -0.39 | -0.5 | 1.89 M | 146.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.0499 | 44.24 B | -1.0689 | -1.52 | 427.8 K | 29.54 M |
| AMP | Ameriprise Financial Services | 104.6165 | 43.54 B | -0.5515 | -0.52 | 1.52 M | 158.65 M |
| YUM | Yum! Brands | 53.7751 | 43.35 B | -0.3482 | -0.64 | 3.16 M | 169.81 M |
| ABEV | Ambev S.A. ADR | 3.7293 | 43.01 B | -0.0405 | -1.07 | 13.67 M | 50.97 M |
| VST | Vistra Energy Corp | 13.5406 | 42.31 B | -0.1281 | -0.94 | 506.8 K | 6.86 M |
| WDS | Woodside Energy Group Ltd | 17.3004 | 42 B | -0.4108 | -2.32 | 3.96 K | 68.54 K |
| DHI | D.R. Horton | 29.8632 | 41.33 B | -0.163 | -0.54 | 3.94 M | 117.74 M |
| LYV | Live Nation Entertainment | 28.75 | 40.83 B | -0.20 | -0.69 | 710.34 K | 20.42 M |
| AIG | American International Group | 48.7048 | 40.31 B | -0.4136 | -0.84 | 7.42 M | 361.28 M |
| SLF | Sun Life Financial Inc | 24.7666 | 39.73 B | -0.2157 | -0.86 | 521.6 K | 12.92 M |
| CBRE | CBRE Group Inc | 34.88 | 39.05 B | -0.28 | -0.8 | 3.55 M | 123.85 M |
| KMB | Kimberly-Clark Corp | 96.8398 | 36 B | -0.6124 | -0.63 | 1.97 M | 190.65 M |
| P | Everpure, Inc. | 10.13 | 32.24 B | -0.14 | -1.36 | 1.38 M | 13.96 M |
| EC | Ecopetrol S.A. ADR | 3.5176 | 31.97 B | -0.0314 | -0.88 | 1.33 M | 4.68 M |
| TWLO | Twilio | 29.17 | 31.26 B | -0.43 | -1.45 | 2.34 M | 68.36 M |
| EQT | Eqt Corp | 28.3518 | 30.9 B | -0.4995 | -1.73 | 1.96 M | 55.59 M |
| PUK | Prudential Public Ltd Company ADR | 29.6613 | 30.28 B | -0.2268 | -0.76 | 405.7 K | 12.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5636 | 29.4 B | -0.1543 | -0.54 | 49.2 K | 1.41 M |
| TDY | Teledyne Technologies Inc | 124.17 | 28.68 B | -0.97 | -0.78 | 258.8 K | 32.14 M |
| WRB | W.R. Berkley Corp | 17.1639 | 27.95 B | -0.1429 | -0.83 | 1.26 M | 21.56 M |
| NMR | Nomura Holdings Inc ADR | 4.4992 | 27.53 B | -0.0421 | -0.93 | 157.7 K | 709.52 K |
| HAL | Halliburton Company | 41.6997 | 26.34 B | -0.2678 | -0.64 | 7.54 M | 314.62 M |
| IHG | Intercontinental Hotels Group ADR | 38.9033 | 26.06 B | -0.4925 | -1.25 | 189.86 K | 7.39 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.762 | 24.11 B | -0.5341 | -1.04 | 151.6 K | 7.7 M |
| MKL | Markel Corp | 953.02 | 23.71 B | -9.17 | -0.95 | 41.4 K | 39.45 M |
| L | Loews Corp | 44.4279 | 22.19 B | -0.2307 | -0.52 | 956 K | 42.47 M |
| LEN | Lennar Corp | 40.1061 | 21.11 B | -0.4429 | -1.09 | 3.21 M | 128.59 M |
| LEN-B | Lennar Corporation | 33.6648 | 20.66 B | -0.2172 | -0.64 | 29.39 K | 989.24 K |
| GIS | General Mills | 42.4109 | 18.99 B | -0.59 | -1.37 | 5.14 M | 217.79 M |
| SNA | Snap-On Inc | 133.566 | 18.94 B | -1.8935 | -1.4 | 816.2 K | 109.02 M |
| NRG | NRG Energy | 14.7602 | 18.56 B | -0.1885 | -1.26 | 4.26 M | 62.91 M |
| CF | Cf Industries Holdings | 23.0932 | 17.75 B | -0.2449 | -1.05 | 4.5 M | 103.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4398 | 17.37 B | -0.122 | -2.19 | 2.26 M | 12.29 M |
| CW | Curtiss-Wright Corp | 88.1523 | 17.12 B | -1.0348 | -1.16 | 196.29 K | 17.3 M |
| KIM | Kimco Realty Corp | 13.9658 | 16.96 B | -0.284 | -1.99 | 3.73 M | 52.12 M |
| JLL | Jones Lang Lasalle Inc | 105.0429 | 16.94 B | -0.8546 | -0.81 | 192.88 K | 20.26 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.7085 | 16.87 B | -0.4919 | -2.32 | 3.93 K | 81.41 K |
| WES | Western Midstream Partners LP | 20.2878 | 16.47 B | -0.2143 | -1.05 | 54.02 K | 1.1 M |
| JHX | James Hardie Industries Se ADR | 13.6179 | 16.17 B | -0.1772 | -1.28 | 8.99 K | 122.44 K |
| CDE | Coeur Mining Inc | 7.84 | 15.81 B | -0.07 | -0.88 | 3.25 M | 25.52 M |
| FICO | Fair Isaac and Company | 127.16 | 15.22 B | -1.15 | -0.9 | 145.75 K | 18.53 M |
| CLH | Clean Harbors | 54.93 | 14.98 B | -0.33 | -0.6 | 247.93 K | 13.62 M |
| WPC | W.P. Carey & Co. Llc | 34.7631 | 14.97 B | -0.4155 | -1.18 | 449.85 K | 15.64 M |
| PKX | Posco ADR | 45.8274 | 14.79 B | -0.3423 | -0.74 | 323.8 K | 14.84 M |
| SGI | Somnigroup International Inc. | 10.5818 | 14.77 B | -0.218 | -2.02 | 4.58 M | 48.44 M |
| SJM | J.M. Smucker Company | 100.4131 | 13.95 B | -0.7288 | -0.72 | 1.41 M | 141.75 M |
| AGI | Alamos Gold Inc | 7.6718 | 13.32 B | -0.1216 | -1.56 | 2.67 M | 20.52 M |
| AEG | Aegon N.V. ADR | 3.1498 | 12.09 B | -0.051 | -1.59 | 1.42 M | 4.46 M |
| DVA | Davita Healthcare Partners Inc | 65.56 | 12.04 B | -0.45 | -0.68 | 1.23 M | 80.8 M |
| IVZ | Invesco Plc | 19.8467 | 11.9 B | -0.1187 | -0.59 | 3.31 M | 65.61 M |
| SUZ | Suzano Papel E Celul ADR | 3.5129 | 11.9 B | -0.062 | -1.73 | 1.2 K | 4.22 K |
| RTO | Rentokil Initial Plc ADR | 14.2642 | 11.87 B | -0.2247 | -1.55 | 8.1 K | 115.54 K |
| WTS | Watts Water Technologies | 55.5211 | 11.55 B | -0.3234 | -0.58 | 83.31 K | 4.63 M |
| MLI | Mueller Industries | 14.3879 | 11.54 B | -0.1271 | -0.88 | 458.26 K | 6.59 M |
| ALLY | Ally Financial | 15.6746 | 11.45 B | -0.0923 | -0.59 | 4.97 M | 77.98 M |
| RRC | Range Resources Corp | 25.5711 | 11.39 B | -0.5915 | -2.26 | 4.1 M | 104.92 M |
| AR | Antero Resources Corp | 22.1519 | 11.08 B | -0.4436 | -1.96 | 3.52 M | 77.87 M |
| IAG | Iamgold Corp | 3.91 | 10.71 B | -0.06 | -1.51 | 6.73 M | 26.33 M |
| SF | Stifel Financial Corp | 18.8678 | 10.65 B | -0.1762 | -0.93 | 1.28 M | 24.1 M |
| AES | The Aes Corp | 7.878 | 10.61 B | -0.106 | -1.33 | 4.49 M | 35.41 M |
| PSO | Pearson Plc ADR | 6.0551 | 10.38 B | -0.0754 | -1.23 | 447.9 K | 2.71 M |
| MOG-B | Moog Inc | 58.9631 | 10.3 B | -1.6628 | -2.74 | 208 | 12.26 K |
| MOG-A | Moog Inc | 60.5468 | 10.25 B | -0.5562 | -0.91 | 91.44 K | 5.54 M |
| HLI | Houlihan Lokey | 27.0093 | 10.13 B | -0.1749 | -0.64 | 223.91 K | 6.05 M |
| FRO | Frontline Ltd | 3.7968 | 10.11 B | -0.0336 | -0.88 | 1.04 M | 3.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -0.3471 | -9.09 | 25 | 86.77 | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 140 | 3.15 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.9713 | -8.7 | 853 | 26.61 K | |
| TCW | Trican Well | 3.1459 | -0.2717 | -7.95 | 10.97 M | 34.5 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 7.23 K | 26.04 K | |
| III | Imperial Metals Corp | 5.97 | -0.42 | -6.57 | 16.78 K | 100.19 K | |
| HWO | High Arctic Energy Services Inc | 4.2724 | -0.2764 | -6.08 | 42.52 K | 181.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.222 | -0.6612 | -5.13 | 1.1 K | 13.44 K | |
| ILLM | Acuityads Holdings Inc | 4.60 | -0.23 | -4.76 | 88 K | 404.8 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.1727 | -4.37 | 392.29 K | 1.48 M | |
| PWF-PA | Power Financial Corp Pref A | 8.5937 | -0.3906 | -4.35 | 1.1 K | 9.45 K | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.14 | -4.28 | 1.38 M | 4.33 M | |
| PDV | Prime Dividend Corp Cl A | 5.2324 | -0.2262 | -4.14 | 2 K | 10.45 K | |
| IPO | Inplay Oil Corp | 8.487 | -0.3573 | -4.04 | 14.97 K | 127.02 K | |
| BYD | Boyd Group Services Inc | 79.8142 | -3.3272 | -4 | 193.1 K | 15.41 M | |
| PNP | Pinetree Capital Ltd | 3.44 | -0.14 | -3.91 | 1.25 K | 4.3 K | |
| HLF | High Liner | 12.5216 | -0.4983 | -3.83 | 40.3 K | 504.62 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.28 | -3.81 | 103.47 K | 731.57 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.30 | -3.57 | 4.18 K | 33.86 K | |
| SYZ | Sylogist Ltd | 6.3991 | -0.2347 | -3.54 | 6.55 K | 41.91 K | |
| CCL-A | CCL Industries Inc | 50.6522 | -1.8548 | -3.53 | 2.5 K | 126.63 K | |
| FVI | Fortuna Mines Inc | 6.77 | -0.24 | -3.42 | 531 K | 3.59 M | |
| ALA-PG | Altagas Ltd Pref G | 13.0177 | -0.4387 | -3.26 | 7.83 K | 101.92 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.1814 | -3.18 | 53.81 K | 297.68 K | |
| PZA | Pizza Pizza Royalty Corp | 8.8062 | -0.2688 | -2.96 | 84.3 K | 742.36 K | |
| GOOS | Canada Goose Holdings Inc | 21.40 | -0.65 | -2.95 | 400.5 K | 8.57 M | |
| BU | Burcon Nutrascience Corp | 33.0852 | -0.9926 | -2.91 | 435 | 14.39 K | |
| USA | Americas Silver Corp | 9.275 | -0.275 | -2.88 | 18.68 K | 173.26 K | |
| CXI | Currency Exchange International Corp | 22.61 | -0.64 | -2.75 | 8.1 K | 183.14 K | |
| VBNK | Versabank | 4.3965 | -0.1209 | -2.68 | 17.5 K | 76.94 K | |
| NG | Novagold Res Inc | 6.91 | -0.19 | -2.68 | 324.04 K | 2.24 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6427 | -0.3705 | -2.64 | 12.52 K | 170.78 K | |
| AETR | Aetherion Technologies Inc. | 11.10 | -0.30 | -2.63 | 11.86 K | 131.65 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.30 | -2.63 | 11.86 K | 131.65 K | |
| BDI | Black Diamond Group Ltd | 3.0144 | -0.0812 | -2.62 | 557.79 K | 1.68 M | |
| GAU | Galiano Gold Inc | 3.37 | -0.09 | -2.6 | 1.24 M | 4.17 M | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 16.15 K | 238.37 K | |
| DR | Medical Facilities Corp | 11.2411 | -0.2967 | -2.57 | 74.32 K | 835.45 K | |
| ACQ | Autocanada Inc | 19.0641 | -0.4674 | -2.39 | 201.87 K | 3.85 M | |
| PTM | Platinum Group Metals Ltd | 20.60 | -0.50 | -2.37 | 8.41 K | 173.25 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7333 | -0.2757 | -2.3 | 1.44 K | 16.86 K | |
| FNV | Franco-Nevada Corp | 77.7732 | -1.8273 | -2.3 | 696.4 K | 54.16 M | |
| FTS-PI | Fortis Inc Pref I | 8.634 | -0.2009 | -2.27 | 2 K | 17.27 K | |
| TA-PE | TransAlta Corp Pref E | 7.1448 | -0.1648 | -2.25 | 13.5 K | 96.45 K | |
| IMG | Iamgold Corp | 5.21 | -0.12 | -2.25 | 2.55 M | 13.3 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8074 | -0.3174 | -2.25 | 27.66 K | 381.98 K | |
| XTC | Exco Tech | 7.4731 | -0.1717 | -2.25 | 24.28 K | 181.43 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8203 | -0.3094 | -2.19 | 3.56 K | 49.24 K | |
| ONEX | Onex Corp | 91.8994 | -2.051 | -2.18 | 133.29 K | 12.25 M | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 68.87 K | 371.88 K | |
| BNE | Bonterra Energy Corp | 17.6183 | -0.3883 | -2.16 | 100.28 K | 1.77 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8178 | -0.2591 | -2.15 | 20.69 K | 244.52 K | |
| DII-B | Dorel Industries Inc | 11.091 | -0.2403 | -2.12 | 30.38 K | 336.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1735 | -0.2416 | -2.12 | 14.17 K | 158.29 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1125 | -0.2269 | -2 | 56.3 K | 625.66 K | |
| NOA | North American Construction Group Ltd | 5.2152 | -0.1053 | -1.98 | 69.9 K | 364.54 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.6995 | -0.2564 | -1.98 | 7.72 K | 98.08 K | |
| VCM | Vecima Networks Inc | 8.438 | -0.1696 | -1.97 | 8.7 K | 73.41 K | |
| GDL | Goodfellow Inc | 4.2895 | -0.0859 | -1.96 | 600 | 2.57 K | |
| PWF-PT | Power Financial Corp Pref T | 13.6936 | -0.2719 | -1.95 | 9.43 K | 129.17 K | |
| FTS-PK | Fortis Inc Pref K | 12.0823 | -0.2375 | -1.93 | 13.74 K | 166.05 K | |
| SSRM | Ssr Mining Inc | 13.6761 | -0.2682 | -1.92 | 276.8 K | 3.79 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9934 | -0.2501 | -1.89 | 4.65 K | 60.45 K | |
| SVM | Silvercorp Metals Inc | 4.4409 | -0.0838 | -1.85 | 519 K | 2.3 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4637 | -0.2334 | -1.84 | 32.6 K | 406.32 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.0904 | -0.2421 | -1.82 | 9.52 K | 124.56 K | |
| AGI | Alamos Gold Inc Cls A | 10.2465 | -0.1871 | -1.79 | 599.63 K | 6.14 M | |
| CGO | Cogeco Inc Sv | 41.0923 | -0.7332 | -1.75 | 6.83 K | 280.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7607 | -0.2432 | -1.74 | 34.36 K | 472.76 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.3625 | -0.2326 | -1.71 | 17.82 K | 238.09 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8818 | -0.1718 | -1.71 | 34.25 K | 338.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4698 | -0.1119 | -1.7 | 757.4 K | 4.9 M | |
| RIC | Richmont Mines | 17.9348 | -0.3092 | -1.69 | 6.1 K | 109.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.999 | -0.1202 | -1.69 | 7.6 K | 53.18 K | |
| BTO | B2Gold Corp | 3.1933 | -0.0548 | -1.69 | 4.61 M | 14.71 M | |
| OGC | Oceanagold Corp | 11.63 | -0.1995 | -1.69 | 296.27 K | 3.45 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4082 | -0.1441 | -1.68 | 48.08 K | 404.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.88 | -0.22 | -1.68 | 88.8 K | 1.14 M | |
| VLN | Velan Inc Sv | 15.7451 | -0.2638 | -1.65 | 2 K | 31.49 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0238 | -0.1338 | -1.64 | 2.56 K | 20.54 K | |
| AC | Air Canada | 12.82 | -0.21 | -1.61 | 1.87 M | 24.03 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8198 | -0.2262 | -1.61 | 9.45 K | 130.61 K | |
| AG | First Majestic Silver Corp | 10.4001 | -0.1677 | -1.59 | 827.48 K | 8.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3777 | -0.1658 | -1.57 | 225.57 K | 2.34 M | |
| BN-PC | Brookfield Corporation | 6.9528 | -0.1087 | -1.54 | 5.32 K | 36.95 K | |
| NPI | Northland Power Inc | 14.3114 | -0.2229 | -1.53 | 283.82 K | 4.06 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7365 | -0.1651 | -1.51 | 70.33 K | 755.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7113 | -0.1325 | -1.5 | 187.65 K | 1.63 M | |
| AIM-PC | Aimia Inc Pref C | 8.631 | -0.1296 | -1.48 | 11.4 K | 98.39 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.415 | -0.1975 | -1.45 | 5.51 K | 73.96 K | |
| WDO | Wesdome Gold Mines Ltd | 4.15 | -0.06 | -1.43 | 380 K | 1.58 M | |
| PWF-PS | Power Financial Corp Pref S | 13.9814 | -0.2019 | -1.42 | 26.56 K | 371.35 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.962 | -0.1566 | -1.41 | 16.19 K | 177.44 K | |
| CGY | Calian Group Ltd | 19.6867 | -0.2789 | -1.4 | 5.26 K | 103.63 K | |
| BBD-A | Bombardier Inc | 53.00 | -0.75 | -1.4 | 96.36 K | 5.11 M | |
| OGI | Organigram Holdings Inc | 8.52 | -0.12 | -1.39 | 130.62 K | 1.11 M | |
| CHR | Chorus Aviation Inc | 40.7784 | -0.5687 | -1.38 | 1.08 M | 43.86 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.1788 | -0.1557 | -1.37 | 13.44 K | 150.2 K | |
| CKI | Clarke Inc | 9.00 | -0.125 | -1.37 | 300 | 2.7 K | |
| FRU | Freehold Royalties Ltd | 7.1201 | -0.0973 | -1.35 | 237.74 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9756 | 251.94 B | -0.0266 | -0.53 | 358 | 1.78 K |
| LUGDF | Lundin Gold Inc | 4.5877 | 16.83 B | -0.0389 | -0.84 | 22.8 K | 104.6 K |
| LNWO | Light & Wonder, Inc. | 21.00 | 6.05 B | -0.15 | -0.71 | 1.36 M | 28.53 M |
| HOS | Hornbeck Offshore Services, Inc | 7.11 | 1.74 B | -0.06 | -0.84 | 2.03 M | 14.44 M |
| BRDLF | Broadleaf Co. Ltd | 6.21 | 920.43 M | -0.34 | -5.19 | 558 | 3.47 K |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | -0.90 | -20 | 143 | 514.8 |
| GAMI | GAMCO Investors Inc | 24.6875 | 536.94 M | -0.2227 | -0.89 | 33.3 K | 822.09 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 268.43 M | -0.05 | -0.7 | 26.88 K | 190.83 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 1.68 K | 5.89 K |
| ECEZ | Ecosciences Inc | 19.00 | 2.51 M | -0.99 | -4.95 | 4.39 K | 83.5 K |
| TGHI | Touchpoint Group Holdings Inc | 39.90 | 344.25 K | -0.60 | -1.48 | 64 | 2.55 K |
| BLSP | Blue Sphere Corporation | 5.161 | 216.59 K | -0.039 | -0.75 | 131.08 K | 676.52 K |
| ENDV | Endonovo Therapeutics Inc | 59.00 | 180.75 K | -1.90 | -3.12 | 7 | 413 |
| CGIP | Celadon Group Inc | 6.7284 | 5.66 K | -0.2492 | -3.57 | 554.3 K | 3.73 M |
| AFIIQ | Armstrong Flooring Inc | 18.09 | 2.18 K | -0.28 | -1.52 | 197.1 K | 3.57 M |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | -8.00 | -3.96 | 33.08 K | 6.42 M |
| ABILF | Ability Inc | 23.20 | 797 | -0.20 | -0.85 | 11.19 K | 259.56 K |
| MDLM | Medley Management Inc | 58.8286 | 612 | -1.11 | -1.85 | 2.34 K | 137.42 K |
| RTNB | root9B Holdings Inc | 5.82 | 610 | -0.23 | -3.8 | 58.01 K | 337.6 K |
| YVRLF | Liquid Media Group Ltd. | 35.40 | 482 | -1.778 | -4.78 | 1.24 K | 43.75 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -2.56 | -4.44 | 260 | 14.31 K |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 117 | -2.50 | -33.33 | 1 | 5 |
| EWLL | eWellness Healthcare Corporation | 5.05 | -0.3865 | -7.11 | 11.59 K | 58.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 642.50 | -25.00 | -3.75 | 160 | 102.8 K | |
| FIORF | Fiore Cannabis Ltd | 3.412 | -0.06 | -1.73 | 79.63 K | 271.7 K | |
| CHALF | Chalice Brands Ltd | 5.244 | -0.046 | -0.87 | 8.88 K | 46.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 575.00 | -87.50 | -13.21 | 479 | 275.43 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 49.1 K | 392.8 K | |
| PTF | Pender Growth Fund Inc | 3.80 | -0.40 | -9.52 | 5.1 K | 19.38 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.50 | -9.09 | 1.19 K | 5.95 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | -0.5143 | -8.82 | 1.46 K | 7.75 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 600 | 4.8 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 10.5 K | 34.65 K | |
| CDB | Cordoba Minerals Corp | 21.76 | -1.70 | -7.25 | 8.82 K | 191.88 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 10.93 K | 71.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.25 | -6.85 | 25.3 K | 86.02 K | |
| TELO | Telo Genomics Corp | 3.60 | -0.25 | -6.49 | 254.24 K | 915.25 K | |
| BBB | Brixton Metals Corporation | 4.50 | -0.30 | -6.25 | 13.23 K | 59.53 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 146 | 2.19 K | |
| OPW | Opawica Explorations Inc | 9.00 | -0.50 | -5.26 | 2.54 K | 22.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -10.00 | -5.26 | 12 | 2.16 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -1.80 | -4.62 | 1.16 K | 43.08 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 22 | 310.59 | |
| RTM | RT Minerals Corp | 12.50 | -0.50 | -3.85 | 4.01 K | 50.1 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.14 | -3.23 | 914 | 3.84 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 1.35 K | 40.56 K | |
| GSKR | Goldsky Resources Corp. | 3.84 | -0.12 | -3.03 | 925 | 3.55 K | |
| REKO | Reko International Group Inc | 3.5614 | -0.1111 | -3.03 | 5.2 K | 18.52 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.10 | -2.78 | 209.47 K | 733.14 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -2.00 | -2.12 | 31.7 K | 2.93 M | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.07 | -1.83 | 15.83 K | 59.51 K | |
| PAT | Patriot One Technologies Inc | 12.1667 | -0.1666 | -1.35 | 1.01 K | 12.3 K | |
| MPH | Medicure Inc | 8.96 | -0.11 | -1.21 | 13.31 K | 119.23 K |