Loser Valuations for 6 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6357 | 3.99 B | -0.2426 | -2.04 | 5.15 K | 59.96 K |
| NG | Novagold Resources Inc | 4.89 | 2.81 B | -0.07 | -1.41 | 949.36 K | 4.64 M |
| NOG | Northern Oil and Gas | 20.6417 | 2.43 B | -0.8095 | -3.77 | 118.95 K | 2.46 M |
| REPX | Riley Exploration Permian Inc | 6.0914 | 912.07 M | -3.7501 | -38.1 | 84.42 K | 514.24 K |
| BHB | Bar Harbor Bankshares | 21.965 | 687.57 M | -0.1371 | -0.62 | 84.9 K | 1.86 M |
| GORO | Gold Resource Corp | 3.7561 | 532.43 M | -0.0943 | -2.45 | 755.77 K | 2.84 M |
| EVI | Evi Industries Inc | 20.5053 | 270.19 M | -0.4791 | -2.28 | 15.5 K | 317.83 K |
| FRD | Friedman Industries Inc | 5.9573 | 259.66 M | -0.0722 | -1.2 | 111.9 K | 666.62 K |
| BKTI | Bk Technologies Inc | 21.1739 | 252.32 M | -0.2139 | -1 | 3.66 K | 77.52 K |
| ELMD | Electromed Inc | 4.81 | 225.16 M | -0.04 | -0.82 | 11.5 K | 55.31 K |
| PLX | Protalix Biotherapeutics | 11.70 | 204.65 M | -0.70 | -5.65 | 246.69 K | 2.89 M |
| ARMP | Armata Pharmaceuticals Inc | 53.20 | 130.51 M | -5.60 | -9.52 | 2.06 K | 109.65 K |
| SIF | Sifco Industries | 7.55 | 125.71 M | -0.05 | -0.66 | 900 | 6.8 K |
| COE | 51Talk Online Education Group | 79.68 | 60.49 M | -2.00 | -2.45 | 23.68 K | 1.89 M |
| DIT | Amcon Distributing Company | 82.6786 | 58.53 M | -0.8437 | -1.01 | 200 | 16.54 K |
| TGEN | TGEN | 3.69 | 51.92 M | -0.04 | -1.07 | 8.34 K | 30.76 K |
| PAAI | Paradium AI, Inc. | 27.06 | 42.54 M | -0.22 | -0.81 | 227 | 6.14 K |
| XTNT | Xtant Medical Holdings Inc | 6.42 | 40.6 M | -0.576 | -8.23 | 39.87 K | 255.94 K |
| MI | Nft Limited Class A Ordinary Share | 347.50 | 25.63 M | -5.00 | -1.42 | 58 | 20.16 K |
| CPHI | China Pharma Holdings | 25.55 | 24.52 M | -0.65 | -2.48 | 384 | 9.81 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | -4.20 | -8.57 | 25 | 1.12 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -2.50 | -5.56 | 166 | 7.05 K |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 16.38 M | -439.1111 | -11.24 | 12 | 41.6 K |
| ACCS | Access Newswire Inc | 10.8333 | 13.03 M | -0.3873 | -3.45 | 26.67 K | 288.95 K |
| AMS | American Shared Hospital Services | 4.40 | 7.71 M | -0.35 | -7.37 | 65.73 K | 289.22 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | -5.00 | -3.45 | 25 | 3.5 K |
| ITP | IT Tech Packaging Inc | 10.487 | 1.96 M | -0.212 | -1.98 | 8.11 K | 85.03 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7956 | -0.2588 | -1.08 | 232 | 5.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.2421 | -2.0619 | -4.55 | 147.12 M | 6.36 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 44.914 | 2.8 T | -0.55 | -1.21 | 126.88 M | 5.7 B |
| AMD | Advanced Micro Devices | 13.27 | 736.46 B | -0.90 | -6.35 | 139.5 M | 1.85 B |
| INTC | Intel Corp | 29.6266 | 299.13 B | -0.1563 | -0.52 | 20.2 M | 598.4 M |
| SBUX | Starbucks Corporation | 47.6633 | 120.18 B | -0.2468 | -0.52 | 9.11 M | 434.33 M |
| FTNT | Fortinet Inc | 7.446 | 87.31 B | -0.042 | -0.56 | 8.49 M | 63.18 M |
| FAST | Fastenal Company | 10.0659 | 60.8 B | -0.1502 | -1.47 | 11.44 M | 115.13 M |
| XEL | XCEL Energy Inc | 33.8787 | 51.14 B | -0.1748 | -0.51 | 2.39 M | 80.95 M |
| KDP | Keurig Dr Pepper Inc | 12.5227 | 49.85 B | -0.0884 | -0.7 | 1.11 M | 13.91 M |
| VOD | Vodafone Grp Plc ADR | 14.0713 | 36.1 B | -0.1472 | -1.04 | 3.4 M | 47.84 M |
| KHC | Kraft Heinz Company | 59.7095 | 29.13 B | -0.3086 | -0.51 | 2.1 M | 125.2 M |
| INCY | Incyte Corp | 135.50 | 24.39 B | -2.93 | -2.12 | 1.6 M | 216.23 M |
| UTHR | United Therapeutic | 122.00 | 23.94 B | -1.22 | -0.99 | 790.12 K | 96.39 M |
| EVRG | Evergy Inc | 39.089 | 20.18 B | -0.223 | -0.57 | 717.2 K | 28.03 M |
| EXEL | Exelixis Inc | 20.38 | 16.98 B | -0.12 | -0.59 | 3.92 M | 79.87 M |
| ASND | Ascendis Pharma ADR | 27.65 | 16.9 B | -0.21 | -0.75 | 21.87 K | 604.71 K |
| NBIX | Neurocrine Bioscienc | 40.24 | 16.66 B | -0.43 | -1.06 | 1.72 M | 69.3 M |
| LAMR | Lamar Advertis A | 47.7044 | 15.84 B | -0.255 | -0.53 | 719.8 K | 34.34 M |
| NWS | News Cp Cl B | 11.7313 | 15.57 B | -0.0906 | -0.77 | 396.02 K | 4.65 M |
| ERIE | Erie Indemnity Company | 99.6001 | 14.28 B | -0.7839 | -0.78 | 21.6 K | 2.15 M |
| CG | The Carlyle Group | 10.9049 | 14.15 B | -0.069 | -0.63 | 391.98 K | 4.27 M |
| COKE | Coca Cola Bot Cons | 18.6479 | 13.84 B | -0.0939 | -0.5 | 256.58 K | 4.78 M |
| SMMT | Summit Therapeu ADR | 11.73 | 13.06 B | -0.20 | -1.68 | 16.7 K | 195.89 K |
| QXO | Qxo Inc | 16.2152 | 11.99 B | -2.2636 | -12.25 | 388 | 6.29 K |
| HALO | Halozyme Therapeutic | 12.53 | 11.76 B | -0.37 | -2.87 | 1.39 M | 17.47 M |
| VIRT | Virtu Financial Cm A | 10.8903 | 11.67 B | -0.1734 | -1.57 | 355.63 K | 3.87 M |
| UHAL | A M E R C O | 35.3526 | 11.01 B | -0.302 | -0.85 | 1.08 M | 38.18 M |
| SYRE | Spyre Therapeutics Inc | 176.25 | 9.86 B | -3.50 | -1.95 | 3.12 K | 550.61 K |
| PTGX | Protagonist Therapeutics Inc | 11.38 | 8.54 B | -1.00 | -8.08 | 41.01 K | 466.69 K |
| AXSM | Axsome Thera | 3.55 | 6.96 B | -0.05 | -1.39 | 142.4 K | 505.52 K |
| SIGI | Selective Ins Group | 39.6216 | 5.92 B | -0.2197 | -0.55 | 210.09 K | 8.32 M |
| VEON | Veon Ltd ADR | 74.5951 | 5.34 B | -0.7515 | -1 | 163.78 K | 12.22 M |
| CRSP | Crispr Therapeutics Ag | 19.47 | 4.86 B | -0.38 | -1.91 | 43.37 K | 844.34 K |
| CAMT | Camtek Ltd | 3.4603 | 4.53 B | -0.0649 | -1.84 | 48.28 K | 167.05 K |
| DOX | Amdocs Ltd Ord | 50.5011 | 4.39 B | -0.4079 | -0.8 | 650.7 K | 32.86 M |
| XENE | Xenon Pharmaceuticals Inc | 3.85 | 3.79 B | -0.05 | -1.28 | 86.82 K | 334.25 K |
| IOVA | Iovance Biotherapeutics Inc | 6.70 | 3.72 B | -0.20 | -2.9 | 192.5 K | 1.29 M |
| ACAD | Acadia Pharmaceutica | 32.41 | 3.66 B | -0.26 | -0.8 | 1.69 M | 54.69 M |
| IEP | Icahn Enterprises | 11.9374 | 3.6 B | -0.1531 | -1.27 | 103.8 K | 1.24 M |
| FIZZ | Natl Beverage Cp | 33.3205 | 3.48 B | -0.299 | -0.89 | 790.72 K | 26.35 M |
| INDV | Indivior Plc | 19.25 | 3.16 B | -0.42 | -2.14 | 160 | 3.08 K |
| SKYW | Skywest Inc | 30.8647 | 3.02 B | -0.1948 | -0.63 | 273.34 K | 8.44 M |
| IRTC | Irhythm Technologies Inc | 36.58 | 2.99 B | -0.50 | -1.35 | 167.58 K | 6.13 M |
| ADMA | Adma Biologics | 4.69 | 2.82 B | -0.16 | -3.3 | 24.16 K | 113.32 K |
| HCM | Hutchmed China Ltd ADR | 20.13 | 2.64 B | -0.12 | -0.59 | 35.67 K | 718.06 K |
| PVLA | Palvella Therapeutics, Inc | 195.20 | 2.53 B | -4.00 | -2.01 | 2.4 K | 468.48 K |
| PATK | Patrick Inds Inc | 24.5261 | 2.53 B | -0.1559 | -0.63 | 611.55 K | 15 M |
| MARA | Marathon Digital Holdings | 13.12 | 2.45 B | -1.28 | -8.89 | 14.39 K | 188.77 K |
| AUPH | Aurinia Pharm Ord | 6.59 | 2.21 B | -0.16 | -2.37 | 6.69 M | 44.07 M |
| BCRX | Biocryst Pharma Inc | 7.41 | 1.98 B | -0.10 | -1.33 | 1 M | 7.44 M |
| VCYT | Veracyte Inc | 8.71 | 1.94 B | -0.14 | -1.58 | 149.54 K | 1.3 M |
| GABC | German Amer Bncp Inc | 24.7125 | 1.88 B | -0.1496 | -0.6 | 47.41 K | 1.17 M |
| NVAX | Novavax Inc | 18.00 | 1.78 B | -2.60 | -12.62 | 1.47 M | 26.4 M |
| DSGR | Distribution Solutions Group Inc | 10.25 | 1.62 B | -0.25 | -2.38 | 98.6 K | 1.01 M |
| WERN | Werner Enterprise | 20.2292 | 1.62 B | -0.2782 | -1.36 | 1.25 M | 25.36 M |
| NTLA | Intellia Thera CS | 13.76 | 1.59 B | -0.40 | -2.82 | 366.6 K | 5.04 M |
| RARE | Ultragenyx Pharmaceu | 58.59 | 1.57 B | -3.12 | -5.06 | 947.93 K | 55.54 M |
| CHRN | ChronoScale Corporation | 742.5005 | 1.57 B | -31.4997 | -4.07 | 704 | 522.72 K |
| CSWC | Capital Southwest | 6.3606 | 1.55 B | -0.1034 | -1.6 | 17.5 K | 111.31 K |
| IMOS | Chipmos Tech ADR | 10.8461 | 1.52 B | -0.1682 | -1.53 | 103.62 K | 1.12 M |
| MLKN | Millerknoll Inc | 25.0737 | 1.48 B | -0.199 | -0.79 | 558.77 K | 14.01 M |
| TFIN | Triumph Financial Inc | 25.20 | 1.46 B | -0.30 | -1.18 | 43 K | 1.08 M |
| ANAB | Anaptysbio Inc | 24.89 | 1.39 B | -1.09 | -4.2 | 68.3 K | 1.7 M |
| LQDT | Liquidity Services | 7.35 | 1.37 B | -0.05 | -0.68 | 101.4 K | 745.29 K |
| FMBH | First Mid Ill Bncshr | 26.2943 | 1.35 B | -0.4723 | -1.76 | 7.62 K | 200.23 K |
| PLPC | Preformed Line Prd | 47.1318 | 1.28 B | -0.2735 | -0.58 | 4.6 K | 216.81 K |
| LGIH | LGI Homes Inc | 31.67 | 1.06 B | -2.06 | -6.11 | 912.63 K | 28.9 M |
| SENEA | Seneca Foods Cp A | 33.65 | 1.02 B | -0.60 | -1.75 | 36.05 K | 1.21 M |
| KFRC | Kforce Inc | 17.7448 | 969.72 M | -0.1606 | -0.9 | 222.4 K | 3.95 M |
| SIFY | Sify Techs Ltd ADR | 5.0495 | 940.93 M | -0.0574 | -1.12 | 4.88 K | 24.66 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.35 | 903.24 M | -0.49 | -4.98 | 108.16 K | 1.01 M |
| CRVS | Corvus Pharma Com | 9.83 | 889.08 M | -0.27 | -2.67 | 403.89 K | 3.97 M |
| DJCO | Daily Journal Cp | 207.05 | 884.95 M | -1.44 | -0.69 | 2.9 K | 601.27 K |
| ORRF | Orrstown Finl Svcs | 15.0775 | 861.96 M | -0.3788 | -2.45 | 28.34 K | 427.31 K |
| SNDX | Syndax Pharma | 12.46 | 858.87 M | -0.29 | -2.27 | 104.14 K | 1.3 M |
| NWPX | Northwest Pipe Company | 14.17 | 840.8 M | -0.26 | -1.8 | 69.08 K | 978.88 K |
| LXRX | Lexicon Pharmaceutcl | 13.70 | 792.02 M | -0.19 | -1.37 | 1.52 M | 20.84 M |
| HTLD | Heartland Express | 18.197 | 780.29 M | -0.0926 | -0.51 | 722.28 K | 13.14 M |
| RIGL | Rigel Pharmaceuticals | 30.40 | 740.66 M | -0.60 | -1.94 | 89.16 K | 2.71 M |
| IRWD | Ironwood Pharmaceuti | 13.6601 | 725.4 M | -0.134 | -0.97 | 1.46 M | 19.99 M |
| CWBC | Community West Bncsh | 14.5339 | 704.59 M | -0.105 | -0.72 | 28.6 K | 415.67 K |
| DGICA | Donegal Group Cl A | 11.6014 | 695.24 M | -0.164 | -1.39 | 29.52 K | 342.52 K |
| ACHV | Achieve Life Sciences Inc | 862.40 | 692.85 M | -39.60 | -4.39 | 102 | 87.96 K |
| WVE | Wave Life Sci Ord Sh | 26.05 | 663.68 M | -0.60 | -2.25 | 198.81 K | 5.18 M |
| DBVT | Dbv Technologies ADR | 67.36 | 656.69 M | -1.20 | -1.75 | 57.95 K | 3.9 M |
| HIFS | Hingham Inst For Svg | 156.1253 | 654.23 M | -0.7988 | -0.51 | 3.7 K | 577.51 K |
| TIPT | Tiptree Fncl Cl A | 5.871 | 638.54 M | -0.0422 | -0.71 | 34.81 K | 204.36 K |
| MYGN | Myriad Genetics Inc | 18.37 | 566.54 M | -0.13 | -0.7 | 1.17 M | 21.5 M |
| ABUS | Arbutus Biopharma Cp | 3.25 | 560.22 M | -0.05 | -1.52 | 114.44 K | 371.94 K |
| BWFG | Bankwell Financial | 26.898 | 558.95 M | -0.5773 | -2.1 | 10.31 K | 277.29 K |
| CBAN | Colony Bankcorp Inc | 10.8181 | 555.32 M | -0.1189 | -1.09 | 2.41 K | 26.05 K |
| CAPR | Capricor Therap | 28.60 | 523.25 M | -0.50 | -1.72 | 6.06 K | 173.32 K |
| AGNT | eXp World Holdings, Inc. | 3.673 | 518.07 M | -0.027 | -0.73 | 1.54 K | 5.65 K |
| NGNE | Neurogene Inc | 305.00 | 506.49 M | -7.80 | -2.49 | 4.4 K | 1.34 M |
| RGNX | Regenxbio Inc | 17.65 | 503.85 M | -0.70 | -3.81 | 339.34 K | 5.99 M |
| GSM | Ferroglobe Plc Os | 9.8536 | 472.76 M | -0.0959 | -0.96 | 845.5 K | 8.33 M |
| GRVY | Gravity Ltd ADR | 10.07 | 466.9 M | -0.405 | -3.87 | 108.11 K | 1.09 M |
| ESEA | Euroseas Ltd | 5.9866 | 447.31 M | -0.0443 | -0.73 | 14.03 K | 84.01 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.313 | 422.96 M | -0.146 | -2.67 | 8.43 K | 44.77 K |
| ACTG | Acacia Res-Acacia | 5.40 | 414.74 M | -0.05 | -0.92 | 153.04 K | 826.39 K |
| CRMD | Cormedix Inc | 7.30 | 414.66 M | -0.25 | -3.31 | 44 K | 321.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 73.9019 | 383.36 B | -0.4712 | -0.63 | 7.23 M | 534.42 M |
| ORCL | Oracle Corporation | 39.4288 | 361.97 B | -0.2767 | -0.7 | 11.56 M | 455.71 M |
| MRK | Merck & Company | 45.7231 | 361.73 B | -0.2387 | -0.52 | 7.92 M | 361.9 M |
| PM | Philip Morris International Inc | 71.488 | 308.42 B | -0.3809 | -0.53 | 4.36 M | 311.61 M |
| TM | Toyota Motor Corp Ltd | 87.0871 | 254.63 B | -0.5283 | -0.6 | 392.24 K | 34.16 M |
| NEE | Nextera Energy | 28.0774 | 182.36 B | -0.1904 | -0.67 | 6.12 M | 171.77 M |
| NVO | Novo Nordisk A/S ADR | 31.502 | 177.74 B | -0.294 | -0.92 | 1.65 M | 51.89 M |
| SONY | Sony Group Corp ADR | 5.9022 | 157.68 B | -0.1008 | -1.68 | 2.59 M | 15.3 M |
| ACN | Accenture Plc | 99.6606 | 153.89 B | -0.7081 | -0.71 | 2.05 M | 204.26 M |
| T | American Telephone and Telegraph Inc. | 19.0758 | 145.71 B | -0.1227 | -0.64 | 20.49 M | 390.91 M |
| MO | Altria Group | 41.8262 | 126.62 B | -0.2987 | -0.71 | 6.4 M | 267.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4976 | 112.28 B | -0.0777 | -1.39 | 5.16 M | 28.39 M |
| SO | Southern Company | 34.5821 | 107.51 B | -0.207 | -0.6 | 6.3 M | 217.93 M |
| GSK | Glaxosmithkline Plc ADR | 27.2123 | 100.88 B | -0.3351 | -1.22 | 3.35 M | 91.22 M |
| PSX | Phillips 66 | 54.4246 | 95.85 B | -0.4885 | -0.89 | 3.32 M | 180.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3713 | 81.45 B | -0.0594 | -1.73 | 22.54 M | 75.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1597 | 69.83 B | -0.0323 | -0.77 | 541.8 K | 2.25 M |
| GWW | W.W. Grainger | 201.1255 | 67.45 B | -1.6804 | -0.83 | 863.5 K | 173.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.753 | 67.16 B | -0.1867 | -1.17 | 28.9 K | 455.26 K |
| VALE | Vale S.A. ADR | 4.5378 | 49.32 B | -0.1338 | -2.86 | 31.22 M | 141.66 M |
| HMC | Honda Motor Company ADR | 21.5472 | 46.43 B | -0.2326 | -1.07 | 1.37 M | 29.52 M |
| SPG-PJ | Simon Property Group Inc | 46.1316 | 45.32 B | -1.0419 | -2.21 | 565 | 26.06 K |
| ARES | Ares Management LP | 12.9196 | 44.45 B | -0.1742 | -1.33 | 131.4 K | 1.7 M |
| ABEV | Ambev S.A. ADR | 3.8103 | 43.01 B | -0.0472 | -1.22 | 17.07 M | 65.03 M |
| WDS | Woodside Energy Group Ltd | 18.0706 | 42 B | -0.1889 | -1.03 | 2.96 K | 53.53 K |
| SKYD | Skydance Corporation | 55.7027 | 40.39 B | -0.5095 | -0.91 | 2.41 M | 134.1 M |
| EL | Estee Lauder Companies | 75.3767 | 39.88 B | -0.7773 | -1.02 | 1.81 M | 136.41 M |
| WEC | Wisconsin Energy Corp | 45.5294 | 38.12 B | -0.3369 | -0.73 | 2.06 M | 93.88 M |
| AEE | Ameren Corp | 42.2822 | 31.24 B | -0.2628 | -0.62 | 2.28 M | 96.42 M |
| BIP | Brookfield Infrastructure Partners LP | 15.1294 | 31.24 B | -0.0835 | -0.55 | 796.32 K | 12.05 M |
| BBD | Banco Bradesco S.A. ADR | 4.5076 | 28.39 B | -0.0762 | -1.66 | 14.13 M | 63.68 M |
| WRB | W.R. Berkley Corp | 16.764 | 27.95 B | -0.0848 | -0.5 | 1.13 M | 18.9 M |
| BAP | Credicorp Ltd | 121.4691 | 27.63 B | -1.9904 | -1.61 | 341.4 K | 41.47 M |
| NMR | Nomura Holdings Inc ADR | 4.2068 | 27.53 B | -0.0854 | -1.99 | 383.9 K | 1.61 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4075 | 26.82 B | -0.1016 | -1.84 | 1.08 K | 5.84 K |
| KGC | Kinross Gold Corp | 3.2143 | 26.2 B | -0.027 | -0.83 | 5.89 M | 18.93 M |
| AER | Aercap Holdings N.V. | 43.2728 | 25.76 B | -1.2739 | -2.86 | 2.84 M | 122.83 M |
| HPQ | HP Inc | 12.9864 | 25.66 B | -0.0962 | -0.74 | 8.37 M | 108.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.4037 | 24.11 B | -0.4286 | -0.84 | 154 K | 7.76 M |
| CIB | Bancolombia S.A. ADR | 19.6453 | 21.81 B | -0.1167 | -0.59 | 247.6 K | 4.86 M |
| AMCR | Amcor Plc | 37.2618 | 20.73 B | -0.9937 | -2.6 | 280 | 10.43 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1487 | 18.26 B | -0.1237 | -1.5 | 1.14 M | 9.31 M |
| SNX | Synnex Corp | 46.6114 | 17.45 B | -1.0272 | -2.16 | 305.34 K | 14.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3806 | 17.37 B | -0.2552 | -5.5 | 48.5 M | 212.48 M |
| KIM | Kimco Realty Corp | 13.8511 | 16.96 B | -0.115 | -0.82 | 4.11 M | 56.94 M |
| DINO | HF Sinclair Corp | 19.5939 | 16.65 B | -0.3788 | -1.9 | 3.09 M | 60.51 M |
| ZTO | Zto Express Cayman Inc ADR | 10.2108 | 15.53 B | -0.2878 | -2.74 | 3.31 M | 33.79 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.1913 | 14.79 B | -0.4959 | -0.73 | 93.6 K | 6.29 M |
| PKX | Posco ADR | 43.8382 | 14.79 B | -0.82 | -1.84 | 375 K | 16.44 M |
| KEP | Korea Electric Power Corp ADR | 17.5722 | 14.38 B | -0.2622 | -1.47 | 586.1 K | 10.3 M |
| RNR | Renaissancere Holdings Ltd | 131.1696 | 14.04 B | -1.2254 | -0.93 | 351.5 K | 46.11 M |
| AGI | Alamos Gold Inc | 7.4379 | 13.32 B | -0.1684 | -2.21 | 1.61 M | 12.01 M |
| RPM | RPM International Inc | 43.0705 | 13.18 B | -1.5973 | -3.58 | 2.13 M | 91.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7971 | 12.43 B | -0.0656 | -0.96 | 1.06 M | 7.2 M |
| CLX | Clorox Company | 100.8564 | 12.09 B | -1.0013 | -0.98 | 1.04 M | 105.04 M |
| DECK | Deckers Outdoor Corp | 9.325 | 11.57 B | -0.1033 | -1.1 | 5.5 M | 51.26 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.269 | 10.95 B | -0.3473 | -1.68 | 330.5 K | 6.7 M |
| IAG | Iamgold Corp | 4.21 | 10.71 B | -0.07 | -1.64 | 3.87 M | 16.3 M |
| AA | Alcoa Corp | 32.0892 | 10.44 B | -0.1907 | -0.59 | 3.63 M | 116.39 M |
| PSO | Pearson Plc ADR | 6.2702 | 10.38 B | -0.0397 | -0.63 | 663 K | 4.16 M |
| AIT | Applied Industrial Technologies | 53.5651 | 10.35 B | -0.4845 | -0.9 | 165.3 K | 8.85 M |
| KNX | Knight-Swift Transporation Inc | 27.9462 | 9.51 B | -0.3218 | -1.14 | 1.49 M | 41.61 M |
| HBM | Hudbay Minerals Inc | 6.6393 | 9.29 B | -0.1464 | -2.16 | 511.7 K | 3.4 M |
| TIMB | Tim S.A. ADR | 10.5332 | 8.62 B | -0.1113 | -1.05 | 1.02 M | 10.72 M |
| SNAP | Snap Inc | 20.57 | 8.56 B | -0.13 | -0.63 | 21.93 M | 451.18 M |
| PBF | PBF Energy Inc | 16.368 | 7.97 B | -0.1599 | -0.97 | 2.2 M | 35.93 M |
| TFII | Tfi International Inc | 19.4619 | 7.8 B | -0.7148 | -3.54 | 300 | 5.84 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2348 | 7.11 B | -0.1456 | -1.28 | 716.5 K | 8.05 M |
| G | Genpact Ltd | 21.0098 | 7.07 B | -0.1618 | -0.76 | 1.13 M | 23.7 M |
| SBSW | Sibanye Gold Ltd ADR | 7.3946 | 6.87 B | -0.0763 | -1.02 | 1.25 M | 9.23 M |
| ELF | E.L.F. Beauty Inc | 27.36 | 6.87 B | -0.14 | -0.51 | 741.86 K | 20.3 M |
| MSM | Msc Industrial Direct Company | 61.947 | 6.33 B | -4.0771 | -6.18 | 2.09 M | 129.22 M |
| WPP | Wpp Plc ADR | 67.7187 | 5.88 B | -0.7356 | -1.07 | 81.43 K | 5.51 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.4947 | 5.78 B | -0.1016 | -1.18 | 1.1 M | 9.38 M |
| BOX | Box Inc | 16.82 | 5.76 B | -0.30 | -1.75 | 3.29 M | 55.25 M |
| GVA | Granite Construction Inc | 43.9981 | 5.32 B | -1.1018 | -2.44 | 696.64 K | 30.65 M |
| KRG | Kite Realty Group Trust | 12.8537 | 5.17 B | -0.1425 | -1.1 | 1.08 M | 13.83 M |
| ALK | Alaska Air Group | 84.2835 | 4.35 B | -0.5843 | -0.69 | 1.51 M | 127.24 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.4827 | 4.29 B | -0.0885 | -0.65 | 95.4 K | 1.29 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.8832 | 3.98 B | -0.0303 | -0.62 | 236.1 K | 1.15 M |
| PHI | Philippine Long Distance Telephone ADR | 18.7561 | 3.95 B | -0.2319 | -1.22 | 158.3 K | 2.97 M |
| DK | Delek US Holdings | 16.9192 | 3.92 B | -0.1126 | -0.66 | 1.09 M | 18.51 M |
| MANU | Manchester United Ltd | 15.843 | 3.9 B | -0.0944 | -0.59 | 9.56 K | 151.51 K |
| AGX | Argan Inc | 51.1243 | 3.89 B | -1.114 | -2.13 | 212.5 K | 10.86 M |
| CVI | Cvr Energy Inc | 8.7719 | 3.83 B | -0.2651 | -2.93 | 1.23 M | 10.83 M |
| TDS | Telephone and Data Systems | 15.6115 | 3.78 B | -0.1065 | -0.68 | 713.5 K | 11.14 M |
| AZZ | Azz Inc | 51.2182 | 3.76 B | -0.4408 | -0.85 | 92.1 K | 4.72 M |
| WOR | Worthington Industries | 22.1558 | 2.98 B | -0.1957 | -0.88 | 580.3 K | 12.86 M |
| BSM | Black Stone Minerals LP | 7.1635 | 2.98 B | -0.112 | -1.54 | 78.5 K | 562.33 K |
| SII | Sprott Inc | 12.1268 | 2.93 B | -0.1507 | -1.23 | 3.2 K | 38.81 K |
| SA | Seabridge Gold | 11.25 | 2.84 B | -0.15 | -1.32 | 453.5 K | 5.1 M |
| AMC | AMC Entertainment Holdings Inc | 241.6968 | 2.8 B | -1.5695 | -0.65 | 93.21 K | 22.53 M |
| ATHM | Autohome Inc ADR | 23.8055 | 2.63 B | -0.5536 | -2.27 | 637.5 K | 15.18 M |
| IMAX | Imax Corp | 32.60 | 2.61 B | -0.25 | -0.76 | 736.66 K | 24.02 M |
| SDRL | Seadrill 2021 Ltd | 1609.2977 | 2.6 B | -70.9591 | -4.22 | 3.68 M | 5.92 B |
| LPL | Lg Display Co. Ltd ADR | 11.5391 | 2.54 B | -0.1314 | -1.13 | 324 K | 3.74 M |
| BGSI | BGSI | 60.3759 | 2.47 B | -1.718 | -2.77 | 200 | 12.08 K |
| LCII | Lci Industries | 69.736 | 2.38 B | -0.8646 | -1.22 | 222.35 K | 15.51 M |
| EFXT | Enerflex Ltd | 12.0151 | 2.37 B | -0.161 | -1.32 | 600 | 7.21 K |
| DRD | Drdgold Ltd ADR | 3.5851 | 2.21 B | -0.0857 | -2.33 | 265.9 K | 953.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFN | North American Financial 15 Split Corp | 3.0532 | -0.1192 | -3.76 | 331.28 K | 1.01 M | |
| Y | Yellow Pages Ltd | 5.1478 | -0.1987 | -3.72 | 48.9 K | 251.73 K | |
| III | Imperial Metals Corp | 6.05 | -0.21 | -3.35 | 22.56 K | 136.49 K | |
| TXG | Torex Gold Resources Inc | 25.6396 | -0.8861 | -3.34 | 351.46 K | 9.01 M | |
| DR | Medical Facilities Corp | 11.5319 | -0.3869 | -3.25 | 229.43 K | 2.65 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.6789 | -0.4127 | -3.15 | 200 | 2.54 K | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.1814 | -3.08 | 26.5 K | 151.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6351 | -0.1807 | -2.65 | 631.4 K | 4.19 M | |
| CSCI | Cosciens Biopharma Inc | 390.00 | -10.00 | -2.5 | 112 | 43.68 K | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.20 | -2.5 | 8.85 K | 69.03 K | |
| GAU | Galiano Gold Inc | 3.57 | -0.09 | -2.46 | 504.3 K | 1.8 M | |
| SYZ | Sylogist Ltd | 6.0236 | -0.1487 | -2.41 | 20.03 K | 120.65 K | |
| AGI | Alamos Gold Inc Cls A | 9.9938 | -0.2433 | -2.38 | 678.27 K | 6.78 M | |
| SIS | Savaria Corp | 10.7665 | -0.2609 | -2.37 | 90 K | 968.99 K | |
| HBM | Hudbay Minerals Inc | 8.8841 | -0.2148 | -2.36 | 1.62 M | 14.43 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.10 | -2.2 | 8 K | 35.6 K | |
| CJR-B | Corus Entertainment Inc | 7.918 | -0.1685 | -2.08 | 1.18 M | 9.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 3964.0552 | -84.3416 | -2.08 | 2.36 K | 9.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.48 | -0.09 | -1.97 | 1.8 K | 8.06 K | |
| WPRT | Westport Fuel Systems Inc | 15.40 | -0.30 | -1.91 | 2.01 K | 30.95 K | |
| AETR | Aetherion Technologies Inc. | 15.40 | -0.30 | -1.91 | 2.01 K | 30.95 K | |
| WDO | Wesdome Gold Mines Ltd | 3.68 | -0.07 | -1.87 | 248.26 K | 913.6 K | |
| BOS | Airboss America J | 8.9891 | -0.1586 | -1.73 | 17.75 K | 159.57 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.05 | -1.59 | 7.95 K | 24.64 K | |
| ATZ | Aritzia Inc | 15.00 | -0.23 | -1.51 | 215.3 K | 3.23 M | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 38.03 K | 501.5 K | |
| RSI | Rogers Sugar Inc | 3.437 | -0.0509 | -1.46 | 148.36 K | 509.9 K | |
| BU | Burcon Nutrascience Corp | 33.5815 | -0.4963 | -1.46 | 2.79 K | 93.79 K | |
| IMG | Iamgold Corp | 5.65 | -0.08 | -1.4 | 1.7 M | 9.58 M | |
| AFN | Ag Growth International Inc | 42.2648 | -0.5839 | -1.36 | 49.1 K | 2.08 M | |
| SEA | Seabridge Gold Inc | 11.5795 | -0.1534 | -1.31 | 78.68 K | 911.06 K | |
| WRG | Western Energy Services Corp | 277.20 | -3.60 | -1.28 | 479 | 132.78 K | |
| MUX | Mcewen Mining Inc | 5.8299 | -0.0684 | -1.16 | 35.84 K | 208.94 K | |
| MAL | Magellan Aero | 16.5659 | -0.192 | -1.15 | 28.88 K | 478.37 K | |
| TCL-A | Transcontinental Inc | 14.6239 | -0.1645 | -1.11 | 354.03 K | 5.18 M | |
| CEU | Ces Energy Solutions Corp | 6.0387 | -0.0678 | -1.11 | 228.1 K | 1.38 M | |
| BNE | Bonterra Energy Corp | 19.1632 | -0.211 | -1.09 | 79.29 K | 1.52 M | |
| NG | Novagold Res Inc | 6.56 | -0.07 | -1.06 | 134.06 K | 879.43 K | |
| CSU | Constellation Software Inc | 557.5111 | -5.8171 | -1.03 | 23.04 K | 12.84 M | |
| EDV | Endeavour Mining Corp | 20.8749 | -0.2133 | -1.01 | 163 K | 3.4 M | |
| ACQ | Autocanada Inc | 20.2281 | -0.2016 | -0.99 | 80.41 K | 1.63 M | |
| XTC | Exco Tech | 7.1944 | -0.0713 | -0.98 | 57.06 K | 410.49 K | |
| ONEX | Onex Corp | 91.3228 | -0.8641 | -0.94 | 94.42 K | 8.62 M | |
| XAU | Goldmoney Inc | 15.6812 | -0.1466 | -0.93 | 6.94 K | 108.76 K | |
| TOY | Spin Master Corp | 36.5118 | -0.3324 | -0.9 | 43.9 K | 1.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0534 | -0.0808 | -0.88 | 150.78 K | 1.37 M | |
| K | Kinross Gold Corp | 4.3024 | -0.036 | -0.83 | 2.44 M | 10.51 M | |
| VBNK | Versabank | 4.4616 | -0.0372 | -0.83 | 14.6 K | 65.14 K | |
| MDI | Major Drilling Grp | 7.54 | -0.06 | -0.79 | 7.58 K | 57.13 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2793 | -0.0545 | -0.74 | 5.7 K | 41.51 K | |
| MRE | Martinrea International Inc | 8.0034 | -0.0599 | -0.74 | 261.26 K | 2.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5595 | -0.0559 | -0.73 | 91.16 K | 689.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5788 | -0.1145 | -0.73 | 573.03 K | 8.93 M | |
| L | Loblaw CO | 11.4915 | -0.0813 | -0.7 | 1.55 M | 17.8 M | |
| DSG | Descartes Sys | 30.53 | -0.21 | -0.68 | 85.89 K | 2.62 M | |
| ATRL | Atkinsrealis Group Inc | 51.6634 | -0.3489 | -0.67 | 285.86 K | 14.77 M | |
| LNR | Linamar Corp | 50.5414 | -0.3237 | -0.64 | 159.4 K | 8.06 M | |
| CAE | Cae Inc | 19.4677 | -0.1245 | -0.64 | 334.14 K | 6.51 M | |
| IFC | Intact Financial Corp | 76.9908 | -0.4886 | -0.63 | 505.3 K | 38.9 M | |
| TCL-B | Transcontinental Inc | 14.7092 | -0.0914 | -0.62 | 100 | 1.47 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0637 | -0.0557 | -0.61 | 4.8 K | 43.51 K | |
| BYD | Boyd Group Services Inc | 80.3368 | -0.4907 | -0.61 | 41.8 K | 3.36 M | |
| CIU-PA | CU Inc Pref A | 13.6897 | -0.0836 | -0.61 | 200 | 2.74 K | |
| UNC | United Corp Ltd | 6.2281 | -0.0377 | -0.6 | 163 | 1.02 K | |
| RAY | Stingray Group Inc. | 5.7634 | -0.0348 | -0.6 | 6.4 K | 36.89 K | |
| ATS | Ats Corp | 13.36 | -0.08 | -0.6 | 33.4 K | 446.22 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.9938 | -0.0354 | -0.59 | 13.4 K | 80.32 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.0892 | -0.1181 | -0.58 | 461.57 K | 9.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.409 | -0.0664 | -0.58 | 142.8 K | 1.63 M | |
| ABX | Barrick Mining Corp | 21.2529 | -0.115 | -0.54 | 2.26 M | 48.07 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8162 | -0.0311 | -0.53 | 1 K | 5.82 K | |
| RIC | Richmont Mines | 18.5262 | -0.0988 | -0.53 | 5.11 K | 94.63 K | |
| TVK | Terravest Capital Inc | 7.7372 | -0.0412 | -0.53 | 2.6 K | 20.12 K | |
| TA-PE | TransAlta Corp Pref E | 7.1767 | -0.0372 | -0.52 | 600 | 4.31 K | |
| IVQ-U | Invesque Inc | 7.3883 | -0.0373 | -0.5 | 16.4 K | 121.17 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.363 | -0.0775 | -0.5 | 2.61 K | 40.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.767 | 251.94 B | -0.0478 | -0.99 | 60.4 K | 287.94 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.33 M | -0.0965 | -2.35 | 1.2 K | 4.81 K |
| ECEZ | Ecosciences Inc | 13.00 | 2.51 M | -1.00 | -7.14 | 2.97 K | 38.58 K |
| MMEX | MMEX Resources Corporation | 19800.00 | 2.23 M | -7300.00 | -26.94 | 175 | 3.46 M |
| CGAC | Code Green Apparel Corp | 4.70 | 1.09 M | -1.20 | -20.34 | 35.91 K | 168.77 K |
| ZRFY | Zerify Inc | 13.00 | 497.56 K | -0.665 | -4.87 | 52.28 K | 679.71 K |
| ABWN | Airborne Wireless Network | 90594.5078 | 486.27 K | -1799.8906 | -1.95 | 4 | 362.38 K |
| TGHI | Touchpoint Group Holdings Inc | 43.50 | 344.25 K | -4.50 | -9.38 | 2.61 K | 113.67 K |
| BLSP | Blue Sphere Corporation | 5.02 | 216.59 K | -0.73 | -12.7 | 3.54 K | 17.76 K |
| ENDV | Endonovo Therapeutics Inc | 83.00 | 180.75 K | -8.20 | -8.99 | 6 | 498 |
| DSGT | DSG Global Inc | 1440.00 | 164.82 K | -240.00 | -14.29 | 34.36 K | 49.47 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 4.38 M | 17.52 M |
| MLRT | Metalert Inc. | 57.0389 | 10.43 K | -2.4376 | -4.1 | 165 | 9.41 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | -1.00 | -5.26 | 4.8 K | 86.36 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.40 | 3.66 K | -0.364 | -6.32 | 12.39 K | 66.93 K |
| EMWPF | Eros Media World Plc | 178.00 | 1.9 K | -3.00 | -1.66 | 25.22 K | 4.49 M |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 5 | 69.93 K |
| ABILF | Ability Inc | 17.80 | 797 | -0.099 | -0.55 | 11.32 K | 201.44 K |
| MDLM | Medley Management Inc | 55.4987 | 612 | -1.85 | -3.23 | 5.6 K | 310.85 K |
| CALIQ | China Auto Logistics Inc. | 3.19 | 484 | -0.85 | -21.04 | 1.98 M | 6.3 M |
| YVRLF | Liquid Media Group Ltd. | 35.854 | 482 | -0.546 | -1.5 | 665 | 23.84 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.6528 | -1.2 | 620 | 33.33 K |
| TLSS | Transportation and Logistics Systems Inc | 7.575 | 117 | -0.425 | -5.31 | 42 | 318.15 |
| SIRC | Solar Integrated Roofing Corporation | 66.15 | -7.35 | -10 | 5 | 330.75 | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.225 | -4.76 | 14.9 K | 67.07 K | |
| CLABF | Core One Labs Inc | 34.9535 | -1.4592 | -4.01 | 101 | 3.53 K | |
| CHALF | Chalice Brands Ltd | 5.831 | -0.126 | -2.12 | 1.7 K | 9.94 K | |
| TREVQ | Trevali Mining Corporation | 9.505 | -0.162 | -1.68 | 3.11 K | 29.58 K | |
| RBNW | Renewable Energy and Power Inc | 870.0002 | -10.00 | -1.14 | 136 | 118.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -2.00 | -22.22 | 55 | 385 | |
| AVN | Avanti Energy Inc | 5.50 | -1.25 | -18.52 | 2 K | 11 K | |
| KORE | KORE Mining Ltd | 4.50 | -1.00 | -18.18 | 678 | 3.05 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 342 | 1.08 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 342 | 1.08 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 45.1 K | 315.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.30 | -7.69 | 5.77 K | 20.76 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.40 | -7.41 | 7.01 K | 35.05 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.30 | -6.67 | 5.7 K | 23.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 210.00 | -15.00 | -6.67 | 72 | 15.12 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.60 | -6.02 | 18.37 K | 171.92 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | -0.24 | -5.83 | 3.58 K | 13.87 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 15.91 K | 54.11 K | |
| OPW | Opawica Explorations Inc | 9.00 | -0.50 | -5.26 | 670 | 6.03 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.16 | -5 | 1.72 K | 5.23 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 8.09 K | 38.41 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.20 | -4.76 | 20.28 K | 81.12 K | |
| MGMA | Magma Silver Corp. | 32.00 | -1.60 | -4.76 | 303 | 9.7 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -0.5882 | -4.35 | 859 | 11.12 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.17 | -4.25 | 4.39 K | 16.8 K | |
| AIS | A.I.S. Resources Limited | 4.60 | -0.20 | -4.17 | 2 K | 9.2 K | |
| LXM | Lux Metals Corp. | 7.70 | -0.30 | -3.75 | 50 | 385 | |
| SKYG | Sky Gold Corp | 3.90 | -0.15 | -3.7 | 12.97 K | 50.59 K | |
| QYOU | QYOU Media Inc | 4.80 | -0.18 | -3.61 | 13.92 K | 66.8 K | |
| IEI | Imperial Equities Inc | 4.1117 | -0.1344 | -3.17 | 12.1 K | 49.75 K | |
| KCC | Kincora Copper Limited | 14.40 | -0.45 | -3.03 | 15.2 K | 218.88 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.10 | -3.03 | 1 K | 3.21 K | |
| TELO | Telo Genomics Corp | 3.60 | -0.10 | -2.7 | 72.65 K | 261.54 K | |
| IMI | Ironman International Ltd. | 3.25 | -0.09 | -2.69 | 91.9 K | 298.68 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | -0.1714 | -2.56 | 1.24 K | 8.05 K | |
| NXS | Nexus Gold Corp | 587.50 | -12.50 | -2.08 | 45 | 26.44 K | |
| JUN-A | Juno International Corporation | 5.10 | -0.10 | -1.92 | 102.5 K | 522.75 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.07 | -1.69 | 1.36 K | 5.51 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.05 | -1.52 | 5.15 K | 16.74 K | |
| ELBM | Electra Battery Materials Corp | 12.24 | -0.18 | -1.45 | 14.75 K | 180.54 K | |
| TK | Tinka Resources Limited | 3.65 | -0.05 | -1.35 | 78.42 K | 286.23 K | |
| KEEK | Personas Social Incorporated | 45.50 | -0.50 | -1.09 | 3.05 K | 138.96 K | |
| RET-A | Reitmans (Canada) Limited | 4.7424 | -0.0265 | -0.56 | 37.96 K | 180.02 K |