Loser Valuations for 5 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0554 | 58.92 B | -0.3735 | -1.53 | 546.8 K | 13.15 M |
| LNG | Cheniere Energy | 44.6966 | 56.76 B | -0.6499 | -1.43 | 1.72 M | 76.79 M |
| CBOE | CBOE Global Markets Inc | 71.3668 | 36.86 B | -0.417 | -0.58 | 1.02 M | 72.83 M |
| CQP | Cheniere Energy Partners LP | 17.5104 | 27.77 B | -0.1872 | -1.06 | 180.83 K | 3.17 M |
| EQX | Equinox Gold Corp | 5.5963 | 13.45 B | -0.1184 | -2.07 | 15.8 K | 88.42 K |
| SEB | Seaboard Corporation | 3857.7939 | 3.38 B | -92.1125 | -2.33 | 500 | 1.93 M |
| PRK | Park National Corp | 72.1644 | 3.2 B | -2.162 | -2.91 | 48 K | 3.46 M |
| TMP | Tompkinstrustco | 58.5923 | 1.43 B | -1.4427 | -2.4 | 51.8 K | 3.04 M |
| BHB | Bar Harbor Bankshares | 22.1021 | 687.57 M | -0.5558 | -2.45 | 42.6 K | 941.55 K |
| OBE | Obsidian Energy Ltd | 11.76 | 636.24 M | -0.14 | -1.18 | 417.03 K | 4.9 M |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -0.24 | -1.32 | 1.1 K | 19.8 K |
| CIX | Compx International Inc | 8.7252 | 476.9 M | -0.3428 | -3.78 | 4.73 K | 41.26 K |
| SENS | Senseonics Holdings | 31.40 | 454.19 M | -1.20 | -3.68 | 15.58 K | 489.21 K |
| RLGT | Radiant Logistics | 5.16 | 417.65 M | -0.14 | -2.64 | 373.64 K | 1.93 M |
| REI | Ring Energy Inc | 10.73 | 289.2 M | -0.46 | -4.11 | 623.8 K | 6.69 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1026 | 257.97 M | -0.0372 | -1.18 | 496.07 K | 1.54 M |
| GENC | Gencor Industries IN | 15.10 | 249.18 M | -0.10 | -0.66 | 24.92 K | 376.29 K |
| ELMD | Electromed Inc | 4.85 | 225.16 M | -0.03 | -0.61 | 27.9 K | 135.31 K |
| PLX | Protalix Biotherapeutics | 12.40 | 204.65 M | -0.20 | -1.59 | 297.21 K | 3.69 M |
| INTT | Intest Corp | 6.05 | 171.48 M | -0.20 | -3.2 | 58.53 K | 354.12 K |
| LODE | Comstock Mining Inc | 53.75 | 148.31 M | -1.40 | -2.54 | 1.45 K | 78.15 K |
| PLG | Platinum Group Metals Ltd | 15.10 | 140.67 M | -0.60 | -3.82 | 102.91 K | 1.55 M |
| ESP | Espey Mfg. & Electronics | 17.0815 | 140.16 M | -0.1327 | -0.77 | 1.6 K | 27.33 K |
| EPM | Evolution Petroleum Corp | 4.378 | 139.8 M | -0.1386 | -3.07 | 128.4 K | 562.14 K |
| SIF | Sifco Industries | 7.60 | 125.71 M | -0.20 | -2.56 | 4.4 K | 33.44 K |
| FURY | Fury Gold Mines Ltd | 3.437 | 97.35 M | -0.0252 | -0.73 | 21.2 K | 72.85 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.20 | -3.45 | 10.42 K | 58.35 K |
| CVU | CPI Aerostructures | 6.35 | 61.21 M | -0.25 | -3.79 | 28.61 K | 181.68 K |
| COE | 51Talk Online Education Group | 81.68 | 60.49 M | -3.80 | -4.45 | 64.7 K | 5.28 M |
| TGEN | TGEN | 3.73 | 51.92 M | -0.07 | -1.84 | 13.51 K | 50.37 K |
| WWR | Westwater Resources | 89.00 | 50.18 M | -2.50 | -2.73 | 10.24 K | 911.72 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | -150.00 | -6.82 | 18 | 36.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.50 | 44.96 M | -0.30 | -0.68 | 13.28 K | 577.68 K |
| XTNT | Xtant Medical Holdings Inc | 6.996 | 40.6 M | -0.3252 | -4.44 | 16.48 K | 115.33 K |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 25.63 M | -2.50 | -0.7 | 466 | 164.26 K |
| CKX | Ckx Lands | 12.0579 | 21.29 M | -0.1482 | -1.21 | 159 | 1.92 K |
| AIRI | Air Industries Group Inc | 32.00 | 13.6 M | -2.00 | -5.88 | 3.15 K | 100.96 K |
| ACCS | Access Newswire Inc | 11.2206 | 13.03 M | -0.25 | -2.18 | 29.72 K | 333.44 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | -87.50 | -1.82 | 132 | 623.7 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | -0.30 | -2.56 | 11.23 K | 128.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5655.00 | 4.91 M | -74.9971 | -1.31 | 13 | 73.52 K |
| OPTT | Ocean Power Tech Inc | 41.80 | 3.86 M | -2.20 | -5 | 194.22 K | 8.12 M |
| AUMN | Golden Minerals Company | 14.76 | 3.4 M | -0.4125 | -2.72 | 5.75 K | 84.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.93 M | -0.0896 | -1.24 | 36.43 K | 259.4 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | -180.00 | -2.27 | 2 | 15.48 K |
| MTNB | Matinas Biopharma Hl | 137.50 | 1.17 M | -4.50 | -3.17 | 7.63 K | 1.05 M |
| ENSV | Enservco Corpporation | 3.90 | 29.09 K | -0.6315 | -13.94 | 18.64 K | 72.72 K |
| SCPX | Scorpius Holdings Inc | 11468.5078 | 12.23 K | -276.3496 | -2.35 | 38 | 435.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6991 | -0.579 | -2.05 | 1.57 K | 43.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5385 | -0.3223 | -1.25 | 1.66 K | 42.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1124.78 | 1.48 T | -8.47 | -0.75 | 414.78 M | 466.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | -0.27 | -8 | 2.48 K | 7.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.3073 | 4.98 T | -0.1734 | -0.52 | 110.87 M | 3.69 B |
| TSLA | Tesla Inc | 19.6667 | 1.42 T | -0.58 | -2.86 | 118.21 M | 2.32 B |
| AVGO | Broadcom Inc. | 17.1324 | 1.4 T | -0.1444 | -0.84 | 15.69 M | 268.81 M |
| MU | Micron Technology | 27.5616 | 780.68 B | -0.3219 | -1.15 | 22.39 M | 617.1 M |
| ASML | ASML Holding N.V. ADR | 119.7507 | 549.12 B | -1.5628 | -1.29 | 557.19 K | 66.72 M |
| CSCO | Cisco Systems Inc | 25.2503 | 370.01 B | -0.3137 | -1.23 | 17.57 M | 443.71 M |
| AZN | Astrazeneca Plc ADR | 47.906 | 289.14 B | -1.2896 | -2.62 | 2.68 M | 128.27 M |
| AMAT | Applied Materials | 34.7857 | 264.04 B | -0.5619 | -1.59 | 6.93 M | 240.98 M |
| NFLX | Netflix Inc | 14.362 | 260.38 B | -0.188 | -1.29 | 46.08 M | 661.75 M |
| PANW | Palo Alto Networks Inc | 18.0016 | 256.86 B | -0.3017 | -1.65 | 14.04 M | 252.7 M |
| TXN | Texas Instruments | 62.0824 | 253.58 B | -0.4031 | -0.65 | 3.55 M | 220.26 M |
| LRCX | Lam Research Corp | 11.2949 | 250.84 B | -0.0991 | -0.87 | 13.75 M | 155.34 M |
| AMGN | Amgen Inc | 123.6808 | 249.05 B | -1.6162 | -1.29 | 3.54 M | 438.11 M |
| LIN | Linde Plc | 102.0779 | 236.54 B | -0.9851 | -0.96 | 1.44 M | 146.99 M |
| GILD | Gilead Sciences Inc | 47.908 | 207 B | -0.3676 | -0.76 | 7.11 M | 340.8 M |
| SHOP | Shopify Inc | 6.789 | 191.58 B | -0.064 | -0.93 | 10.14 M | 68.82 M |
| VZ | Verizon Communications Inc | 29.7404 | 189.37 B | -0.1759 | -0.59 | 14.33 M | 426.11 M |
| KLAC | K L A-Tencor Corp | 83.0143 | 180.45 B | -0.633 | -0.76 | 1.12 M | 93.21 M |
| ADI | Analog Devices | 67.6603 | 176.17 B | -1.0144 | -1.48 | 3.51 M | 237.74 M |
| MAR | Marriot International | 85.0933 | 107.24 B | -0.4719 | -0.55 | 2.69 M | 228.6 M |
| REGN | Regeneron Pharmaceuticals | 374.8278 | 93.55 B | -5.5226 | -1.45 | 772.2 K | 289.44 M |
| CTAS | Cintas Corp | 28.3253 | 88.29 B | -0.2449 | -0.86 | 1.81 M | 51.14 M |
| CDNS | Cadence Design Systems, Inc. | 30.85 | 87.78 B | -0.25 | -0.8 | 2.92 M | 90.08 M |
| FTNT | Fortinet Inc | 7.488 | 87.31 B | -0.042 | -0.56 | 6.45 M | 48.33 M |
| CMCSA | Comcast Corporation | 27.6818 | 86.61 B | -0.3336 | -1.19 | 19.34 M | 535.46 M |
| SNPS | Synopsys Inc | 71.45 | 86.32 B | -0.53 | -0.74 | 807.28 K | 57.68 M |
| ROST | Ross Stores Inc | 57.2063 | 74.13 B | -1.0337 | -1.77 | 4.97 M | 284.08 M |
| MPWR | Monolithic Power Sys | 84.5613 | 58.06 B | -1.4407 | -1.68 | 295.8 K | 25.01 M |
| ADSK | Autodesk Inc | 83.54 | 54.7 B | -1.41 | -1.66 | 1.89 M | 157.5 M |
| MSTR | Strategy | 18.411 | 54.57 B | -0.214 | -1.15 | 551.11 K | 10.15 M |
| EBAY | Ebay Inc | 29.989 | 53.54 B | -0.2927 | -0.97 | 11.24 M | 337.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.0698 | 50.97 B | -0.155 | -0.53 | 1.47 M | 42.77 M |
| FANG | Diamondback Energy | 79.1292 | 49.96 B | -2.9441 | -3.59 | 1.83 M | 145.12 M |
| KDP | Keurig Dr Pepper Inc | 12.6111 | 49.85 B | -0.082 | -0.65 | 1.45 M | 18.29 M |
| LITE | Lumentum Hld | 47.95 | 48.84 B | -2.50 | -4.96 | 2.08 M | 99.71 M |
| FITB | Fifth Third Bancorp | 17.982 | 47.93 B | -0.325 | -1.78 | 4.57 M | 82.25 M |
| ONC | BeiGene, Ltd. | 36.48 | 46.3 B | -0.74 | -1.99 | 229.4 K | 8.37 M |
| NTRA | Natera Inc | 8.52 | 45.05 B | -0.09 | -1.05 | 353.59 K | 3.01 M |
| COHR | Coherent Inc | 32.80 | 37.98 B | -1.20 | -3.53 | 1.26 M | 41.42 M |
| BIIB | Biogen Inc | 270.44 | 36.71 B | -3.80 | -1.39 | 1.34 M | 362.44 M |
| ACGL | Arch Capital Grp Ltd | 30.0357 | 34.92 B | -0.2853 | -0.94 | 934.5 K | 28.07 M |
| ODFL | Old Dominion Freight Line Inc | 26.723 | 33.98 B | -0.2906 | -1.08 | 2.25 M | 60.12 M |
| ERIC | Ericsson ADR | 4.9964 | 33.25 B | -0.1253 | -2.45 | 5.82 M | 29.09 M |
| GMAB | Genmab A/S ADR | 17.976 | 32.98 B | -0.462 | -2.51 | 16 K | 287.62 K |
| ILMN | Illumina Inc | 162.9183 | 32.23 B | -2.3735 | -1.44 | 1.18 M | 192.3 M |
| STLD | Steel Dynamics Inc | 28.4225 | 31.7 B | -1.0085 | -3.43 | 3.16 M | 89.87 M |
| MCHP | Microchip Technology | 30.8846 | 31.68 B | -0.1819 | -0.59 | 3.89 M | 120.17 M |
| NTRS | Northern Trust Corp | 66.6699 | 31.29 B | -0.412 | -0.61 | 1.39 M | 92.54 M |
| HBAN | Huntington Bcshs | 8.8112 | 31.18 B | -0.1618 | -1.8 | 8.07 M | 71.06 M |
| DXCM | Dexcom | 20.0125 | 29.62 B | -0.4625 | -2.26 | 3.02 M | 60.5 M |
| CPRT | Copart Inc | 7.46 | 29.6 B | -0.04 | -0.53 | 6.39 M | 47.67 M |
| CINF | Cincinnati Financial | 55.7165 | 28.47 B | -0.5902 | -1.05 | 577.7 K | 32.19 M |
| TCOM | Trip.com Group Ltd ADR | 48.7531 | 27.94 B | -0.398 | -0.81 | 3.01 M | 146.96 M |
| BIDU | Baidu Inc ADR | 172.92 | 27.87 B | -2.28 | -1.3 | 2.19 M | 378.21 M |
| VRSK | Verisk Analytics Inc | 75.7425 | 26.63 B | -0.4767 | -0.63 | 1.17 M | 88.93 M |
| FLEX | Flextronics Intl Ltd | 11.9362 | 25.78 B | -0.2109 | -1.74 | 1.98 M | 23.61 M |
| CASY | Casey's General Stor | 102.481 | 25.42 B | -1.3658 | -1.32 | 698.37 K | 71.57 M |
| FCNCA | First Citizens Bancs | 317.3299 | 25.26 B | -5.1393 | -1.59 | 25.5 K | 8.09 M |
| INSM | Insmed Inc | 16.80 | 25.1 B | -0.47 | -2.72 | 262.46 K | 4.41 M |
| ON | On Semiconductor | 14.79 | 24.65 B | -0.11 | -0.74 | 6.91 M | 102.13 M |
| DLTR | Dollar Tree Inc | 77.05 | 24.61 B | -0.62 | -0.8 | 2.23 M | 171.71 M |
| INCY | Incyte Corp | 138.43 | 24.39 B | -3.12 | -2.2 | 1.75 M | 242.09 M |
| UTHR | United Therapeutic | 123.22 | 23.94 B | -1.23 | -0.99 | 684.22 K | 84.31 M |
| PFG | Principal Financial Group Inc | 44.2322 | 23.55 B | -0.491 | -1.1 | 1.13 M | 50.12 M |
| LPLA | Lpl Financial Hld | 35.644 | 23.01 B | -0.6617 | -1.82 | 715.3 K | 25.5 M |
| RGLD | Royal Gold Inc | 63.5501 | 22.46 B | -0.7221 | -1.12 | 521.7 K | 33.15 M |
| FSLR | First Solar Inc | 26.58 | 21.62 B | -0.24 | -0.89 | 3.58 M | 95.05 M |
| VNOM | Viper Energy LP | 10.2143 | 21.21 B | -0.1956 | -1.88 | 134.27 K | 1.37 M |
| PTC | Ptc Inc | 51.24 | 21.19 B | -0.62 | -1.2 | 1.36 M | 69.73 M |
| ALNY | Alnylam Pharmaceuticals | 47.75 | 20.89 B | -2.41 | -4.8 | 863.3 K | 41.22 M |
| CDW | CDW Corporation | 51.3705 | 19.6 B | -0.5561 | -1.07 | 774.5 K | 39.79 M |
| ENTG | Entegris Inc | 22.0216 | 19.56 B | -0.2872 | -1.29 | 764.95 K | 16.85 M |
| TSCO | Tractor Supply Company | 11.9982 | 18.94 B | -0.13 | -1.07 | 10.32 M | 123.77 M |
| WWD | Woodward Inc | 64.1593 | 18.74 B | -0.7086 | -1.09 | 388.33 K | 24.91 M |
| PR | Permian Resources Corp | 16.3399 | 18.24 B | -0.2535 | -1.53 | 2.38 M | 38.85 M |
| FFIV | F5 Networks Inc | 138.09 | 17.66 B | -1.34 | -0.96 | 889.3 K | 122.8 M |
| EWBC | East West Bancorp | 41.2438 | 17.65 B | -0.586 | -1.4 | 866.82 K | 35.75 M |
| NDSN | Nordson Corp | 110.0325 | 17.26 B | -1.3913 | -1.25 | 330.8 K | 36.4 M |
| EXEL | Exelixis Inc | 20.50 | 16.98 B | -0.75 | -3.53 | 2.71 M | 55.51 M |
| ASND | Ascendis Pharma ADR | 27.86 | 16.9 B | -0.57 | -2 | 37.68 K | 1.05 M |
| NBIX | Neurocrine Bioscienc | 40.67 | 16.66 B | -2.55 | -5.9 | 1.32 M | 53.68 M |
| HAS | Hasbro Inc | 70.8517 | 16.63 B | -0.9465 | -1.32 | 2.02 M | 143.33 M |
| NTNX | Nutanix Inc | 17.46 | 15.92 B | -0.19 | -1.08 | 4.13 M | 72.17 M |
| LAMR | Lamar Advertis A | 47.9594 | 15.84 B | -0.3074 | -0.64 | 582.8 K | 27.95 M |
| TSEM | Tower Semiconductor | 22.35 | 15.59 B | -0.26 | -1.15 | 424 K | 9.48 M |
| NWS | News Cp Cl B | 11.8219 | 15.57 B | -0.0906 | -0.76 | 455.12 K | 5.38 M |
| PNFP | Pinnacle Finl Ptnrs | 56.6324 | 15.21 B | -1.5857 | -2.72 | 370.75 K | 21 M |
| ZBRA | Zebra Technologies | 90.61 | 15.16 B | -1.07 | -1.17 | 562.74 K | 50.99 M |
| JAZZ | Jazz Pharma Plc | 140.65 | 15.07 B | -2.56 | -1.79 | 669.7 K | 94.19 M |
| LSCC | Lattice Semicond | 6.93 | 14.94 B | -0.06 | -0.86 | 604.95 K | 4.19 M |
| LECO | Lincoln Elec Hld | 72.9294 | 14.91 B | -1.1908 | -1.61 | 354 K | 25.82 M |
| MANH | Manhattan Assoc | 49.23 | 14.68 B | -0.41 | -0.83 | 670.9 K | 33.03 M |
| CHRW | C.H. Robinson Ww | 61.9613 | 14.53 B | -0.3649 | -0.59 | 1.12 M | 69.58 M |
| NWSA | News Cp Cl A | 11.4096 | 14.19 B | -0.1265 | -1.1 | 2.09 M | 23.79 M |
| COKE | Coca Cola Bot Cons | 18.7418 | 13.84 B | -0.2205 | -1.16 | 327.41 K | 6.14 M |
| LOGI | Logitech Int S.A. | 26.7162 | 13.65 B | -0.5141 | -1.89 | 414.01 K | 11.06 M |
| FIVE | Five Below Inc | 42.53 | 13.23 B | -0.79 | -1.82 | 709.55 K | 30.18 M |
| SMMT | Summit Therapeu ADR | 11.93 | 13.06 B | -1.07 | -8.23 | 24.6 K | 293.48 K |
| MKSI | Mks Instruments Inc | 62.4027 | 13 B | -1.1185 | -1.76 | 455.1 K | 28.4 M |
| LULU | Lululemon Athletica | 49.43 | 12.83 B | -0.33 | -0.66 | 4.78 M | 236.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 248900.0156 | 1.22 T | -1649.9844 | -0.66 | 318 | 79.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.83 | 1.22 T | -1.03 | -0.62 | 5.23 M | 867.47 M |
| LLY | Eli Lilly and Company | 74.4497 | 1.21 T | -0.3999 | -0.53 | 4.06 M | 301.99 M |
| WMT | Walmart Stores | 20.5518 | 998.9 B | -0.1033 | -0.5 | 19.06 M | 391.79 M |
| JPM | JP Morgan Chase & Company | 68.161 | 888.27 B | -0.8857 | -1.28 | 17.64 M | 1.2 B |
| BAC | Bank of America Corporation | 18.8495 | 341.01 B | -0.2196 | -1.15 | 97.45 M | 1.84 B |
| NVS | Novartis Ag ADR | 47.5234 | 307 B | -0.6442 | -1.34 | 2.96 M | 140.67 M |
| MS | Morgan Stanley | 32.0129 | 283.95 B | -0.5906 | -1.81 | 12.46 M | 398.72 M |
| SAP | SAP Ag ADR | 83.2779 | 269.45 B | -0.9321 | -1.11 | 511.7 K | 42.61 M |
| TM | Toyota Motor Corp Ltd | 87.6154 | 254.63 B | -1.5436 | -1.73 | 533.85 K | 46.77 M |
| GS | Goldman Sachs Group | 187.9011 | 249.73 B | -1.3206 | -0.7 | 5.29 M | 993.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3127 | 236.03 B | -0.1064 | -2.41 | 1.88 M | 8.1 M |
| IBM | International Business Machines | 112.4581 | 231.55 B | -1.0667 | -0.94 | 6.53 M | 733.89 M |
| BAC-PE | Bank of America Corporation | 14.3063 | 230.43 B | -0.0989 | -0.69 | 43.33 K | 619.85 K |
| TD | Toronto Dominion Bank | 33.8117 | 199.88 B | -0.2512 | -0.74 | 1.99 M | 67.17 M |
| SHOP | Shopify Inc | 6.789 | 194.77 B | -0.064 | -0.93 | 10.14 M | 68.82 M |
| ABT | Abbott Laboratories | 37.0109 | 190.39 B | -0.3211 | -0.86 | 7.76 M | 287.29 M |
| NVO | Novo Nordisk A/S ADR | 31.796 | 177.74 B | -0.3207 | -1 | 4.65 M | 147.93 M |
| COP | ConocoPhillips | 37.1897 | 163.71 B | -0.4695 | -1.25 | 7.49 M | 278.58 M |
| SCHW | The Charles Schwab Corp | 34.9809 | 158.22 B | -0.6645 | -1.86 | 8.84 M | 309.07 M |
| SONY | Sony Group Corp ADR | 6.003 | 157.68 B | -0.0678 | -1.12 | 3.57 M | 21.45 M |
| TJX | TJX Companies | 33.4575 | 148.83 B | -0.3437 | -1.02 | 9.55 M | 319.61 M |
| BX | Blackstone Inc | 19.7241 | 148.61 B | -0.1138 | -0.57 | 3.22 M | 63.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9469 | 146.21 B | -0.1051 | -2.08 | 659.3 K | 3.26 M |
| BA | Boeing Company | 165.5908 | 137.41 B | -1.5149 | -0.91 | 2.57 M | 425.1 M |
| RIO | Rio Tinto Plc ADR | 20.0896 | 136.19 B | -0.138 | -0.68 | 3.46 M | 69.57 M |
| LMT | Lockheed Martin Corp | 210.4836 | 131 B | -2.034 | -0.96 | 949.5 K | 199.85 M |
| BMY | Bristol-Myers Squibb Company | 38.53 | 127.02 B | -0.4863 | -1.25 | 10.1 M | 388.99 M |
| MCK | Mckesson Corp | 134.9555 | 122.48 B | -0.951 | -0.7 | 1.03 M | 138.72 M |
| IBN | Icici Bank Ltd ADR | 7.4371 | 121.68 B | -0.0603 | -0.8 | 3.97 M | 29.54 M |
| COF | Capital One Financial Corp | 71.9512 | 121.43 B | -0.9664 | -1.33 | 2.48 M | 178.71 M |
| BP | BP Plc ADR | 20.8905 | 114.69 B | -0.1208 | -0.57 | 7.38 M | 154.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5753 | 112.28 B | -0.1496 | -2.61 | 9.86 M | 54.96 M |
| CVS | CVS Corp | 57.5481 | 107.28 B | -0.6275 | -1.08 | 13.35 M | 768.38 M |
| CM | Canadian Imperial Bank of Commerce | 25.0759 | 104.58 B | -0.2697 | -1.06 | 1.33 M | 33.37 M |
| MPC | Marathon Petroleum Corp | 37.491 | 101.49 B | -0.6522 | -1.71 | 4.06 M | 152.23 M |
| EQNR | Equinor ASA ADR | 10.2395 | 99.39 B | -0.1732 | -1.66 | 2.41 M | 24.7 M |
| VLO | Valero Energy Corp | 45.6484 | 96.62 B | -0.505 | -1.09 | 3.24 M | 147.75 M |
| PSX | Phillips 66 | 54.9131 | 95.85 B | -0.6088 | -1.1 | 2.87 M | 157.45 M |
| GD | General Dynamics Corp | 153.0939 | 95.68 B | -0.8485 | -0.55 | 932 K | 142.68 M |
| USB | U.S. Bancorp | 36.2512 | 92.63 B | -0.2983 | -0.82 | 6.14 M | 222.54 M |
| ELV | Elevance Health Inc | 145.9967 | 91.96 B | -0.8419 | -0.57 | 1.05 M | 152.72 M |
| PNC | PNC Bank | 86.8661 | 89.43 B | -0.6315 | -0.72 | 1.87 M | 162.68 M |
| KKR | KKR & Co. LP | 15.4418 | 89.11 B | -0.3144 | -2 | 3.07 M | 47.35 M |
| FCX | Freeport-Mcmoran Inc | 12.1615 | 85.33 B | -0.0905 | -0.74 | 19.1 M | 232.31 M |
| MSI | Motorola Solutions | 73.615 | 85.07 B | -0.6059 | -0.82 | 1.02 M | 75.26 M |
| HLT | Hilton Inc | 54.769 | 83.78 B | -0.3088 | -0.56 | 2.31 M | 126.75 M |
| HWM | Howmet Aerospace Inc | 19.1004 | 81.84 B | -0.3616 | -1.86 | 4.87 M | 93.02 M |
| JCI | Johnson Controls Intl | 33.2598 | 81.79 B | -0.2597 | -0.77 | 3.28 M | 108.98 M |
| PWR | Quanta Services | 34.7545 | 81.5 B | -1.0338 | -2.89 | 2.82 M | 98.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4307 | 81.45 B | -0.1019 | -2.88 | 15.71 M | 53.9 M |
| WMB | Williams Companies | 18.3941 | 80.11 B | -0.1613 | -0.87 | 7.59 M | 139.69 M |
| EPD | Enterprise Products Partners LP | 14.3358 | 79.86 B | -0.0938 | -0.65 | 3.8 M | 54.47 M |
| E | Eni S.P.A. ADR | 18.2091 | 78.96 B | -0.3005 | -1.62 | 210.8 K | 3.84 M |
| EOG | Eog Resources | 72.8997 | 77.17 B | -0.5005 | -0.68 | 3.83 M | 279.14 M |
| NOC | Northrop Grumman Corp | 204.3396 | 74.59 B | -1.3328 | -0.65 | 958.2 K | 195.8 M |
| CNI | Canadian National Railway | 61.7261 | 74.4 B | -0.3278 | -0.53 | 1.45 M | 89.69 M |
| BCS | Barclays Plc ADR | 8.0694 | 74.23 B | -0.0448 | -0.55 | 3.54 M | 28.54 M |
| GM | General Motors Company | 28.9117 | 73.15 B | -0.2296 | -0.79 | 10.66 M | 308.32 M |
| RACE | Ferrari N.V. | 66.5603 | 72.92 B | -1.0845 | -1.6 | 514.1 K | 34.22 M |
| AJG | Arthur J. Gallagher & Company | 48.9031 | 72.21 B | -0.3318 | -0.67 | 830.8 K | 40.63 M |
| TGT | Target Corporation | 40.4448 | 71.97 B | -0.5214 | -1.27 | 6.81 M | 275.46 M |
| MFC | Manulife Financial Corp | 11.2017 | 71.43 B | -0.1614 | -1.42 | 3.17 M | 35.57 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8258 | 70.76 B | -0.176 | -1.17 | 44.02 K | 652.6 K |
| MS-PI | Morgan Stanley | 19.7777 | 67.15 B | -0.1641 | -0.82 | 145.44 K | 2.88 M |
| KMI | Kinder Morgan | 13.2879 | 66.74 B | -0.1052 | -0.79 | 9.57 M | 127.21 M |
| URI | United Rentals | 117.2469 | 65.36 B | -2.6246 | -2.19 | 1.66 M | 194.34 M |
| MS-PF | Morgan Stanley | 19.84 | 65.22 B | -0.1116 | -0.56 | 47.49 K | 942.28 K |
| ET | Energy Transfer LP | 8.9441 | 65.15 B | -0.0891 | -0.99 | 2.89 M | 25.87 M |
| DB | Deutsche Bank Ag | 14.2348 | 64.6 B | -0.1294 | -0.9 | 5.07 M | 72.21 M |
| CRH | CRH Plc ADR | 27.7245 | 63.07 B | -0.3623 | -1.29 | 501.2 K | 13.9 M |
| MET | Metlife Inc | 34.6249 | 62.02 B | -0.2802 | -0.8 | 4.89 M | 169.36 M |
| BSX | Boston Scientific Corp | 24.42 | 61.96 B | -0.21 | -0.85 | 8 M | 195.3 M |
| AFL | Aflac Inc | 29.2806 | 61.49 B | -0.1704 | -0.58 | 6.07 M | 177.59 M |
| TEL | TE Connectivity Ltd | 62.9733 | 59.52 B | -0.51 | -0.8 | 1.54 M | 96.84 M |
| TFC | Truist Financial Corp | 29.9929 | 59.18 B | -0.3819 | -1.26 | 4 M | 119.86 M |
| TRGP | Targa Resources | 40.091 | 56.74 B | -0.7904 | -1.93 | 1.59 M | 63.68 M |
| MPLX | Mplx LP | 15.811 | 56.64 B | -0.1715 | -1.07 | 1.12 M | 17.75 M |
| OXY | Occidental Petroleum Corp | 49.8617 | 56.36 B | -0.4559 | -0.91 | 4.74 M | 236.38 M |
| NUE | Nucor Corp | 49.1599 | 55.58 B | -0.6339 | -1.27 | 2.73 M | 134.22 M |
| XYZ | Block, Inc | 16.75 | 51.67 B | -0.29 | -1.7 | 5.39 M | 90.26 M |
| SRE | Sempra | 41.1532 | 51.12 B | -0.3535 | -0.85 | 4.97 M | 204.37 M |
| F | Ford Motor Company | 6.9944 | 49.68 B | -0.0684 | -0.97 | 43.32 M | 302.97 M |
| VALE | Vale S.A. ADR | 4.6716 | 49.32 B | -0.213 | -4.36 | 34.06 M | 159.1 M |
| VEEV | Veeva Systems Inc | 50.62 | 49.18 B | -0.35 | -0.69 | 1.33 M | 67.47 M |
| LHX | L3Harris Technologies Inc | 92.1568 | 48.39 B | -0.8958 | -0.96 | 800.9 K | 73.81 M |
| HEI | Heico Corp | 43.2304 | 46.49 B | -0.4151 | -0.95 | 470.9 K | 20.36 M |
| DVN | Devon Energy Corp | 29.1955 | 46.43 B | -0.6821 | -2.28 | 5.68 M | 165.86 M |
| HMC | Honda Motor Company ADR | 21.7798 | 46.43 B | -0.4501 | -2.02 | 1.74 M | 37.98 M |
| MT | Arcelormittal ADR | 22.3746 | 45.85 B | -0.3552 | -1.56 | 5.98 M | 133.71 M |
| IQV | Iqvia Holdings Inc | 78.23 | 44.8 B | -0.62 | -0.79 | 1.14 M | 89.47 M |
| ARES | Ares Management LP | 13.0938 | 44.45 B | -0.2785 | -2.08 | 165.6 K | 2.17 M |
| AMP | Ameriprise Financial Services | 106.9644 | 43.54 B | -0.7352 | -0.68 | 1.02 M | 108.78 M |
| ABEV | Ambev S.A. ADR | 3.8575 | 43.01 B | -0.0404 | -1.04 | 15.54 M | 59.93 M |
| ROK | Rockwell Automation Inc | 131.452 | 41.82 B | -0.6607 | -0.5 | 1.4 M | 184.29 M |
| PRU | Prudential Financial Inc | 69.427 | 40.9 B | -0.4673 | -0.67 | 1.71 M | 118.68 M |
| AIG | American International Group | 49.0071 | 40.31 B | -0.4453 | -0.9 | 4.61 M | 225.69 M |
| KR | Kroger Company | 20.3096 | 39.98 B | -0.2633 | -1.28 | 7.53 M | 152.98 M |
| SLF | Sun Life Financial Inc | 24.7039 | 39.73 B | -0.3202 | -1.28 | 429.1 K | 10.6 M |
| CBRE | CBRE Group Inc | 32.48 | 39.05 B | -0.32 | -0.98 | 2.54 M | 82.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 5.00 | -0.40 | -7.41 | 160 | 800 | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 380 | 1.33 K | |
| BHC | Bausch Health Companies Inc | 12.79 | -0.86 | -6.3 | 2.43 M | 31.13 M | |
| LGO | Largo Resources Ltd | 4.80 | -0.30 | -5.88 | 2.28 K | 10.94 K | |
| EDR | Endeavour Silver Corp | 4.3001 | -0.2364 | -5.21 | 862.69 K | 3.71 M | |
| PTM | Platinum Group Metals Ltd | 20.20 | -0.90 | -4.27 | 17.99 K | 363.4 K | |
| WDO | Wesdome Gold Mines Ltd | 3.75 | -0.15 | -3.85 | 614.13 K | 2.3 M | |
| CSCI | Cosciens Biopharma Inc | 400.00 | -16.00 | -3.85 | 73 | 29.2 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.6467 | -0.6295 | -3.64 | 29.3 K | 487.75 K | |
| IPO | Inplay Oil Corp | 8.5316 | -0.3127 | -3.54 | 3.07 K | 26.17 K | |
| CFW | Calfrac Well Services Ltd | 182.00 | -5.50 | -2.93 | 11.23 K | 2.04 M | |
| CRRX | Carerx Corp | 13.382 | -0.3935 | -2.86 | 10.4 K | 139.24 K | |
| MRE | Martinrea International Inc | 8.0633 | -0.2311 | -2.79 | 299.85 K | 2.42 M | |
| TVA-B | TVA Group Inc | 3.55 | -0.10 | -2.74 | 7.38 K | 26.22 K | |
| SYZ | Sylogist Ltd | 6.1723 | -0.1642 | -2.59 | 27.41 K | 169.18 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5968 | -0.1432 | -2.49 | 11.9 K | 66.6 K | |
| CJ | Cardinal Energy Ltd | 3.9297 | -0.0925 | -2.3 | 575 K | 2.26 M | |
| IAG | IA Financial Corp Inc | 42.3374 | -0.9639 | -2.23 | 381.8 K | 16.16 M | |
| RUS | Russel Metals | 16.5231 | -0.375 | -2.22 | 201.7 K | 3.33 M | |
| ELVA | Electrovaya Inc | 11.60 | -0.25 | -2.11 | 29.48 K | 341.97 K | |
| FTT | Finning Intl | 19.0097 | -0.4021 | -2.07 | 303.4 K | 5.77 M | |
| OVV | Ovintiv Inc | 63.5098 | -1.3392 | -2.07 | 1.17 M | 74.36 M | |
| Y | Yellow Pages Ltd | 5.3465 | -0.1097 | -2.01 | 59.8 K | 319.72 K | |
| EIF | Exchange Income Corp | 22.508 | -0.4533 | -1.97 | 101.3 K | 2.28 M | |
| GWO | Great-West Lifeco Inc | 22.615 | -0.4529 | -1.96 | 1.08 M | 24.38 M | |
| CCO | Cameco Corp | 13.8255 | -0.2746 | -1.95 | 1.32 M | 18.21 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -1.00 | -1.94 | 187.58 K | 9.47 M | |
| CEU | Ces Energy Solutions Corp | 6.1065 | -0.1186 | -1.91 | 385.3 K | 2.35 M | |
| ACD | Accord Financial | 6.9636 | -0.1341 | -1.89 | 3.6 K | 25.07 K | |
| MG | Magna International Inc | 37.3157 | -0.7052 | -1.85 | 1.38 M | 51.48 M | |
| BB | Blackberry Ltd | 10.63 | -0.20 | -1.85 | 2.14 M | 22.7 M | |
| OTEX | Open Text Corp | 36.1611 | -0.6247 | -1.7 | 487.9 K | 17.64 M | |
| PSI | Pason Systems Inc | 12.9562 | -0.2219 | -1.68 | 45.47 K | 589.05 K | |
| PBH | Premium Brands Holdings Corp | 63.3454 | -1.0782 | -1.67 | 440.35 K | 27.89 M | |
| IGM | Igm Financial Inc | 23.1806 | -0.3897 | -1.65 | 198.6 K | 4.6 M | |
| TOT | Total Energy Services Inc | 10.8237 | -0.1793 | -1.63 | 68.88 K | 745.49 K | |
| IMO | Imperial Oil | 32.3049 | -0.5253 | -1.6 | 1.14 M | 36.79 M | |
| WTE | Westshore Terminals Investment Corp | 16.1028 | -0.2614 | -1.6 | 148.84 K | 2.4 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3338 | -0.1166 | -1.57 | 3.71 K | 27.25 K | |
| BNE | Bonterra Energy Corp | 19.3742 | -0.3039 | -1.54 | 70.37 K | 1.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.0821 | -8.1154 | -1.54 | 46.39 K | 24.03 M | |
| PPR | Prairie Provident Resources Inc | 19.20 | -0.30 | -1.54 | 1.87 K | 35.96 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1962 | -0.2052 | -1.53 | 4.19 K | 55.29 K | |
| BYD | Boyd Group Services Inc | 80.8275 | -1.2507 | -1.52 | 109.3 K | 8.83 M | |
| XAU | Goldmoney Inc | 15.8278 | -0.2443 | -1.52 | 3.51 K | 55.54 K | |
| BTE | Baytex Energy Corp | 4.2653 | -0.0657 | -1.52 | 5.34 M | 22.78 M | |
| PDV | Prime Dividend Corp Cl A | 5.6639 | -0.0836 | -1.45 | 176 | 996.85 | |
| BIR | Birchcliff Energy Ltd | 5.5288 | -0.0771 | -1.38 | 1.05 M | 5.81 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0216 | -0.0414 | -1.35 | 68.97 K | 208.39 K | |
| EQX | Equinox Gold Corp | 7.4432 | -0.0999 | -1.32 | 323.08 K | 2.4 M | |
| OBE | Obsidian Energy Ltd | 15.75 | -0.21 | -1.32 | 1.44 M | 22.7 M | |
| TA | Transalta Corp | 6.3626 | -0.0846 | -1.31 | 300.88 K | 1.91 M | |
| RAY | Stingray Group Inc. | 5.7982 | -0.0766 | -1.3 | 14.4 K | 83.49 K | |
| POW | Power Corp of Canada Sv | 18.6374 | -0.2422 | -1.28 | 1 M | 18.71 M | |
| NPI-PA | Northland Power Inc Pref A | 12.2175 | -0.1587 | -1.28 | 27.8 K | 339.65 K | |
| MPCT-UN | Dream Impact Trust | 21.062 | -0.2713 | -1.27 | 20.57 K | 433.35 K | |
| WRG | Western Energy Services Corp | 280.80 | -3.60 | -1.27 | 604 | 169.6 K | |
| GDL | Goodfellow Inc | 3.9662 | -0.0505 | -1.26 | 17.6 K | 69.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6087 | -0.1474 | -1.25 | 1.58 K | 18.34 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8777 | -0.0746 | -1.25 | 2 K | 11.76 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 5.72 K | 45.76 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8473 | -0.0727 | -1.23 | 1 K | 5.85 K | |
| TCW | Trican Well | 3.5666 | -0.0438 | -1.21 | 1.43 M | 5.1 M | |
| KXS | Kinaxis Inc | 75.64 | -0.92 | -1.2 | 67.6 K | 5.11 M | |
| CPX | Capital Power Corp | 15.0609 | -0.1786 | -1.17 | 304.94 K | 4.59 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7433 | -0.1622 | -1.17 | 1.01 K | 13.95 K | |
| HLF | High Liner | 12.5286 | -0.1474 | -1.16 | 23.9 K | 299.43 K | |
| WPK | Winpak Ltd | 44.8255 | -0.5245 | -1.16 | 104.28 K | 4.67 M | |
| MFC | Manulife Fin | 15.2301 | -0.1764 | -1.14 | 5.72 M | 87.15 M | |
| TOU | Tourmaline Oil Corp | 18.6244 | -0.2155 | -1.14 | 978.3 K | 18.22 M | |
| GSY | Goeasy Ltd | 24.8774 | -0.2878 | -1.14 | 43.43 K | 1.08 M | |
| SLF | Sun Life Financial Inc | 33.1421 | -0.3827 | -1.14 | 1.13 M | 37.5 M | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.06 | -1.14 | 4.8 K | 25.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3418 | -0.0948 | -1.12 | 4.2 K | 35.04 K | |
| BCE-PD | Bce Inc Pref D | 9.6859 | -0.108 | -1.1 | 36.23 K | 350.87 K | |
| TGO | Terago Inc | 3.72 | -0.04 | -1.06 | 3.2 K | 11.9 K | |
| CGO | Cogeco Inc Sv | 41.19 | -0.4399 | -1.06 | 14.22 K | 585.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4754 | -0.1208 | -1.04 | 8.65 K | 99.26 K | |
| ADN | Acadian Timber Corp | 10.0373 | -0.1038 | -1.02 | 5.66 K | 56.81 K | |
| WN-PC | George Weston Ser 3 Prf | 15.0226 | -0.1499 | -0.99 | 3.7 K | 55.58 K | |
| RCI-B | Rogers Communications Inc | 42.6209 | -0.4198 | -0.98 | 1.29 M | 54.87 M | |
| AC | Air Canada | 13.25 | -0.13 | -0.97 | 841.05 K | 11.14 M | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.07 | -0.93 | 11.41 K | 84.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0844 | -0.0945 | -0.93 | 11.5 K | 115.97 K | |
| CJT | Cargojet Inc | 41.719 | -0.39 | -0.93 | 62.8 K | 2.62 M | |
| CM | Canadian Imperial Bank of Commerce | 36.2279 | -0.3376 | -0.92 | 2.45 M | 88.82 M | |
| RCI-A | Rogers Communications Inc | 44.1484 | -0.4081 | -0.92 | 402 | 17.75 K | |
| CYB | Cymbria Corp Cl A | 41.50 | -0.38 | -0.91 | 2.97 K | 123.21 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0644 | -0.0912 | -0.9 | 399.99 K | 4.03 M | |
| ENGH | Enghouse Systems Ltd | 22.3172 | -0.2013 | -0.89 | 60.63 K | 1.35 M | |
| LNF | Leons Furniture | 11.3023 | -0.1017 | -0.89 | 4.77 K | 53.96 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0246 | -0.0783 | -0.86 | 27.4 K | 247.27 K | |
| VET | Vermilion Energy Inc | 33.3924 | -0.2879 | -0.85 | 431.3 K | 14.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 31.2768 | -0.2655 | -0.84 | 85.43 K | 2.67 M | |
| SLF-PJ | Sun Life Financial Inc | 9.4167 | -0.0785 | -0.83 | 3.5 K | 32.91 K | |
| EMA-PF | Emera Inc Pref F | 14.1469 | -0.1151 | -0.81 | 4.45 K | 62.91 K | |
| POU | Paramount Resources Ltd | 7.2674 | -0.0586 | -0.8 | 307.3 K | 2.23 M | |
| LNR | Linamar Corp | 50.8651 | -0.4045 | -0.79 | 205.23 K | 10.44 M | |
| ATZ | Aritzia Inc | 15.23 | -0.12 | -0.78 | 54 K | 822.42 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3109 | -0.1048 | -0.78 | 1.8 K | 23.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8148 | 251.94 B | -0.0964 | -1.96 | 64.03 K | 308.27 K |
| ATLPF | Atlas Copco AB | 6.4459 | 91.72 B | -0.0995 | -1.52 | 24.33 K | 156.82 K |
| MBGAF | Mercedes-Benz Group AG | 56.0736 | 43.99 B | -0.8016 | -1.41 | 49.6 K | 2.78 M |
| BRDCY | Bridgestone Corporation | 17.4951 | 32.14 B | -0.2032 | -1.15 | 352.19 K | 6.16 M |
| LUGDF | Lundin Gold Inc | 4.3253 | 16.83 B | -0.0291 | -0.67 | 9 K | 38.93 K |
| LNWO | Light & Wonder, Inc. | 22.35 | 6.05 B | -0.55 | -2.4 | 967.6 K | 21.63 M |
| HOS | Hornbeck Offshore Services, Inc | 7.53 | 1.74 B | -0.23 | -2.96 | 2.58 M | 19.41 M |
| GAMI | GAMCO Investors Inc | 24.6875 | 536.94 M | -0.5224 | -2.07 | 22.6 K | 557.94 K |
| NTPIF | Nam Tai Property Inc. | 6.95 | 268.43 M | -0.075 | -1.07 | 49.95 K | 347.12 K |
| AJYG | AJ1G Inc | 3840.00 | 6.47 M | -120.00 | -3.03 | 6 | 23.04 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -100.00 | -1.87 | 5 | 26.25 K |
| ZRFY | Zerify Inc | 13.665 | 497.56 K | -0.07 | -0.51 | 35.73 K | 488.2 K |
| TGHI | Touchpoint Group Holdings Inc | 48.00 | 344.25 K | -12.00 | -20 | 6.89 K | 330.62 K |
| ENDV | Endonovo Therapeutics Inc | 91.20 | 180.75 K | -11.30 | -11.02 | 5 | 456 |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -1.00 | -2.38 | 5.34 M | 218.99 M |
| MLRT | Metalert Inc. | 59.4765 | 10.43 K | -3.4126 | -5.43 | 300 | 17.84 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | -0.94 | -4.71 | 3.66 K | 69.58 K |
| WTRV | White River Energy Corp. | 17.195 | 6.2 K | -1.7575 | -9.27 | 421 | 7.24 K |
| CGIP | Celadon Group Inc | 5.40 | 5.66 K | -0.83 | -13.32 | 3.44 M | 18.55 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.764 | 3.66 K | -0.228 | -3.81 | 2.92 K | 16.85 K |
| EMWPF | Eros Media World Plc | 181.00 | 1.9 K | -13.00 | -6.7 | 28.23 K | 5.11 M |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -6.10 | -4.84 | 274 | 32.88 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | -3496.5039 | -16.67 | 15 | 262.24 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.50 | -1.2 | 3.17 K | 130.13 K |
| ABILF | Ability Inc | 17.899 | 797 | -0.201 | -1.11 | 15.73 K | 281.64 K |
| MDLM | Medley Management Inc | 57.3487 | 612 | -2.2199 | -3.73 | 6.75 K | 386.93 K |
| AFOM | All For One Media Corp | 205.488 | 324 | -51.372 | -20 | 513.91 K | 105.6 M |
| TLSS | Transportation and Logistics Systems Inc | 8.00 | 117 | -4.00 | -33.33 | 585 | 4.68 K |
| FIORF | Fiore Cannabis Ltd | 3.36 | -0.08 | -2.33 | 41.58 K | 139.69 K | |
| CLABF | Core One Labs Inc | 36.4127 | -0.3264 | -0.89 | 683 | 24.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 685.00 | -5.00 | -0.72 | 159 | 108.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 4.80 | -0.90 | -15.79 | 8.7 K | 41.76 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 680 | 10.2 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 3 | 98.13 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 59 | 221.25 | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.60 | -7.59 | 15.68 K | 114.46 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 678 | 18.98 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 192 | 14.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -15.00 | -6.25 | 18 | 4.05 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.20 | -5.71 | 14.1 K | 46.54 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 1.21 K | 11.48 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | -0.50 | -4.76 | 90 | 900 | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.80 | -4.76 | 378 | 13.61 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.20 | -4.65 | 44.91 K | 184.13 K | |
| KEEK | Personas Social Incorporated | 46.00 | -2.00 | -4.17 | 4.61 K | 212.06 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 19 | 257.06 | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 2.42 K | 30.25 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.16 | -3.74 | 1.98 K | 8.14 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.12 | -3.09 | 17.55 K | 65.99 K | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.36 | -2.82 | 9.39 K | 116.61 K | |
| QYOU | QYOU Media Inc | 4.98 | -0.12 | -2.35 | 24.58 K | 122.42 K | |
| CDA | Canuc Resources Corporation | 4.60 | -0.10 | -2.13 | 4.3 K | 19.78 K | |
| RET-A | Reitmans (Canada) Limited | 4.7689 | -0.0972 | -2 | 39.76 K | 189.63 K | |
| IMI | Ironman International Ltd. | 3.34 | -0.06 | -1.76 | 65.6 K | 219.1 K | |
| TK | Tinka Resources Limited | 3.70 | -0.05 | -1.33 | 283.8 K | 1.05 M | |
| RX | BioSyent Inc | 7.4007 | -0.0843 | -1.13 | 3.5 K | 25.9 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -1.00 | -1.06 | 30.9 K | 2.87 M | |
| PTF | Pender Growth Fund Inc | 4.07 | -0.03 | -0.73 | 5.7 K | 23.2 K |