Loser Valuations for 24 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 56.6465 | 3.27 B | -0.457 | -0.8 | 30.4 K | 1.72 M |
| NG | Novagold Resources Inc | 4.28 | 2.81 B | -0.14 | -3.17 | 2.66 M | 11.36 M |
| SVM | Silvercorp Metals Inc | 3.0219 | 1.97 B | -0.0936 | -3 | 152.19 K | 459.91 K |
| OGCP | Empire State Realty Op LP Se | 17.7924 | 1.47 B | -0.0904 | -0.51 | 3.66 K | 65.12 K |
| ESBA | Empire State Realty Op LP | 17.8255 | 1.46 B | -0.1337 | -0.74 | 6.4 K | 114.08 K |
| REPX | Riley Exploration Permian Inc | 6.5798 | 912.07 M | -0.0749 | -1.13 | 4.86 K | 31.98 K |
| GORO | Gold Resource Corp | 3.1571 | 532.43 M | -0.0772 | -2.39 | 730.63 K | 2.31 M |
| CMCL | Caledonia Mining Cp | 4.4892 | 411.84 M | -0.2494 | -5.26 | 7.2 K | 32.31 K |
| ACU | Acme United Corp | 23.2316 | 262.16 M | -0.3795 | -1.61 | 10 K | 232.32 K |
| PED | Pedevco Corp | 15.20 | 197.79 M | -1.00 | -6.17 | 1.06 K | 16.19 K |
| USBC | USBC, Inc. | 22.00 | 143.62 M | -4.00 | -15.38 | 758 | 16.68 K |
| PLG | Platinum Group Metals Ltd | 12.30 | 140.67 M | -0.30 | -2.38 | 133.25 K | 1.64 M |
| BDL | Flanigan's Enterprises | 21.0187 | 122.02 M | -0.132 | -0.62 | 3.09 K | 64.95 K |
| FURY | Fury Gold Mines Ltd | 3.5852 | 97.35 M | -0.0741 | -2.02 | 50.76 K | 181.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3354 | 75.54 M | -0.0664 | -0.79 | 16.15 K | 134.64 K |
| SDEV | Stablecoin Development Corporation | 13198.8555 | 71.65 M | -323.8984 | -2.4 | 1 | 13.2 K |
| DIT | Amcon Distributing Company | 80.9913 | 58.53 M | -1.2655 | -1.54 | 1.5 K | 121.49 K |
| TGEN | TGEN | 3.66 | 51.92 M | -0.07 | -1.88 | 555 | 2.03 K |
| WWR | Westwater Resources | 91.00 | 50.18 M | -2.00 | -2.15 | 10.22 K | 929.66 K |
| FSP | Franklin Street Properties | 7.7527 | 44.87 M | -0.1088 | -1.38 | 391.1 K | 3.03 M |
| PAAI | Paradium AI, Inc. | 26.84 | 42.54 M | -0.66 | -2.4 | 286 | 7.68 K |
| XTNT | Xtant Medical Holdings Inc | 6.2412 | 40.6 M | -0.5868 | -8.59 | 52.87 K | 329.95 K |
| NTIP | Network-1 Sec Solu | 3.1845 | 36.58 M | -0.0995 | -3.03 | 195.9 K | 623.84 K |
| TOON | Kartoon Studios Inc | 46.50 | 31.1 M | -1.83 | -3.79 | 1.48 K | 68.82 K |
| BCHT | Birchtech Corp. | 4.75 | 30.25 M | -0.35 | -6.86 | 43.94 K | 208.72 K |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | -0.90 | -3.54 | 2.49 K | 61.01 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -5.60 | -10.53 | 45 | 2.14 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.32 M | -0.0388 | -1.06 | 500 | 1.82 K |
| JOB | General Employment Enterprises | 5.85 | 20.81 M | -0.15 | -2.5 | 6.7 K | 39.21 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | -3.50 | -8.54 | 20 | 750 |
| ACCS | Access Newswire Inc | 11.2733 | 13.03 M | -0.3446 | -2.97 | 6.83 K | 76.99 K |
| REED | Reed's, Inc. | 1080.592 | 11.98 M | -288.1578 | -21.05 | 1.71 K | 1.85 M |
| CVR | Chicago Rivet & Machine Company | 31.0016 | 10.15 M | -0.4306 | -1.37 | 400 | 12.4 K |
| INUV | Inuvo Inc | 12.40 | 6.76 M | -0.90 | -6.77 | 8.39 K | 104.04 K |
| VNRX | Volitionrx Ltd | 3.78 | 5.89 M | -0.03 | -0.79 | 33.3 K | 125.88 K |
| PLAG | Planet Green Holdings Corp | 135.00 | 5.26 M | -7.50 | -5.26 | 167 | 22.55 K |
| DSS | Document Security Systems | 555.6757 | 4.62 M | -5.1932 | -0.93 | 53 | 29.45 K |
| AUMN | Golden Minerals Company | 12.7525 | 3.4 M | -0.7025 | -5.22 | 12.15 K | 154.99 K |
| ENSV | Enservco Corpporation | 3.2145 | 29.09 K | -0.1605 | -4.76 | 4.77 K | 15.33 K |
| IPB | Merrill Lynch & Company | 16.2155 | -0.212 | -1.29 | 400 | 6.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | -0.27 | -8 | 396 | 1.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.23 | 633.83 B | -0.39 | -0.79 | 517.9 K | 25.5 M |
| CC | Cocoa | 1816.00 | -34.00 | -1.84 | 19.01 K | 34.52 M | |
| FC | Feeder Cattle | 137.45 | -1.80 | -1.29 | 7.88 K | 1.08 M | |
| GC | Gold | 1265.60 | -10.2001 | -0.8 | 356 | 450.55 K | |
| BZ | Brent Crude | 51.60 | -0.36 | -0.69 | 267.28 K | 13.79 M | |
| ZL | Soybean Oil | 32.04 | -0.22 | -0.68 | 6.02 K | 192.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 25.9134 | 780.68 B | -0.7314 | -2.74 | 44.04 M | 1.14 B |
| SHOP | Shopify Inc | 7.583 | 191.58 B | -0.055 | -0.72 | 15.65 M | 118.66 M |
| CSX | CSX Corp | 14.7853 | 90.99 B | -0.1888 | -1.26 | 33.59 M | 496.64 M |
| OKTA | Okta Inc. | 23.94 | 29.49 B | -0.35 | -1.44 | 172.4 K | 4.13 M |
| PR | Permian Resources Corp | 14.6875 | 18.24 B | -0.1487 | -1 | 1.47 M | 21.61 M |
| PAAS | Pan Amer Silver Corp | 15.5881 | 16.98 B | -0.2451 | -1.55 | 1.84 M | 28.61 M |
| ASND | Ascendis Pharma ADR | 27.77 | 16.9 B | -0.27 | -0.96 | 15.71 K | 436.32 K |
| NTNX | Nutanix Inc | 16.08 | 15.92 B | -0.20 | -1.23 | 1.5 M | 24.15 M |
| APA | Apa Corp | 38.8111 | 15.17 B | -0.2229 | -0.57 | 3.85 M | 149.45 M |
| REG | Regency Centers Corp | 45.5189 | 13.99 B | -1.5559 | -3.31 | 1.15 M | 52.54 M |
| LOGI | Logitech Int S.A. | 26.3906 | 13.65 B | -0.1628 | -0.61 | 657.37 K | 17.35 M |
| LULU | Lululemon Athletica | 52.75 | 12.83 B | -0.33 | -0.62 | 3.28 M | 173.24 M |
| VIRT | Virtu Financial Cm A | 10.9944 | 11.67 B | -0.1387 | -1.25 | 1.06 M | 11.7 M |
| GLPI | Gaming & Leisure | 19.506 | 11.64 B | -0.1707 | -0.87 | 791.9 K | 15.45 M |
| SYRE | Spyre Therapeutics Inc | 175.00 | 9.86 B | -1.00 | -0.57 | 876 | 153.3 K |
| IBRX | Immunitybio Inc | 3.21 | 9.15 B | -0.10 | -3.02 | 205.2 K | 658.69 K |
| MORN | Morningstar Inc | 70.6276 | 9.06 B | -2.9463 | -4 | 148.6 K | 10.5 M |
| PCTY | Paylocity Hld Corp | 39.21 | 9.03 B | -0.51 | -1.28 | 204.59 K | 8.02 M |
| CTRE | Caretrust REIT Inc | 11.1842 | 9.03 B | -0.1013 | -0.9 | 289.6 K | 3.24 M |
| HQY | Healthequity | 44.37 | 8.57 B | -0.41 | -0.92 | 499.03 K | 22.14 M |
| PTGX | Protagonist Therapeutics Inc | 10.11 | 8.54 B | -0.46 | -4.35 | 14.28 K | 144.36 K |
| ORKA | Oruka Therapeutics Inc | 296.2326 | 6.81 B | -5.8084 | -1.92 | 16 | 4.74 K |
| CZR | Caesars Entertainment Inc | 17.80 | 5.96 B | -0.60 | -3.26 | 2.34 M | 41.68 M |
| SIGI | Selective Ins Group | 41.6423 | 5.92 B | -0.2196 | -0.52 | 491.63 K | 20.47 M |
| NXST | Nexstar Media Group Inc | 53.8296 | 5.85 B | -0.3923 | -0.72 | 644.04 K | 34.67 M |
| SSRM | Ssr Mining Inc | 10.0001 | 5.66 B | -0.1524 | -1.5 | 1.82 M | 18.24 M |
| SBRA | Sabra REIT | 13.3293 | 5.51 B | -0.3848 | -2.81 | 724.03 K | 9.65 M |
| CACC | Credit Acceptance | 203.29 | 5.37 B | -3.18 | -1.54 | 197.27 K | 40.1 M |
| CRSP | Crispr Therapeutics Ag | 16.58 | 4.86 B | -0.39 | -2.3 | 91.05 K | 1.51 M |
| CIGI | Colliers Intl Grp IN | 48.5161 | 4.85 B | -0.2455 | -0.5 | 22.39 K | 1.09 M |
| SLMBP | SLM Cp Srs B Pfd | 36.4423 | 4.83 B | -0.241 | -0.66 | 2.22 K | 80.94 K |
| IRDM | Iridium Comm Inc | 9.4889 | 4.67 B | -0.094 | -0.98 | 1.19 M | 11.25 M |
| SFM | Sprouts Farmers Mark | 21.98 | 4.53 B | -0.76 | -3.34 | 8.39 M | 184.36 M |
| DFTX | Definium Therapeutics, Inc. | 11.64 | 4.47 B | -0.66 | -5.37 | 2.74 K | 31.89 K |
| MAT | Mattel Inc | 21.0482 | 4.39 B | -0.1852 | -0.87 | 13.03 M | 274.33 M |
| XENE | Xenon Pharmaceuticals Inc | 3.70 | 3.79 B | -0.05 | -1.33 | 63.09 K | 233.43 K |
| PTEN | Patterson-Uti Energy | 18.379 | 3.76 B | -0.1316 | -0.71 | 3.01 M | 55.31 M |
| MCHB | Mechanics Bank | 21.8968 | 3.26 B | -0.3191 | -1.44 | 596.53 K | 13.06 M |
| VRDN | Viridian Therapeutics Inc | 175.95 | 3.24 B | -1.80 | -1.01 | 1.11 K | 196.01 K |
| CALM | Cal-Maine Foods IN | 29.5387 | 3.02 B | -0.5709 | -1.9 | 562.85 K | 16.63 M |
| ADMA | Adma Biologics | 4.44 | 2.82 B | -0.12 | -2.63 | 50.36 K | 223.6 K |
| AXTI | Axt Inc | 6.30 | 2.55 B | -0.10 | -1.56 | 704.55 K | 4.44 M |
| PVLA | Palvella Therapeutics, Inc | 185.60 | 2.53 B | -1.20 | -0.64 | 936 | 173.72 K |
| BELFA | BEL Fuse Cl A | 17.1079 | 2.37 B | -2.73 | -13.76 | 100 | 1.71 K |
| AUPH | Aurinia Pharm Ord | 6.99 | 2.21 B | -0.12 | -1.69 | 4.87 M | 34.07 M |
| NEO | Neogenomics Inc | 8.3555 | 2.18 B | -0.1091 | -1.29 | 281.98 K | 2.36 M |
| VCYT | Veracyte Inc | 7.77 | 1.94 B | -0.05 | -0.64 | 71.01 K | 551.77 K |
| NVAX | Novavax Inc | 16.20 | 1.78 B | -0.40 | -2.41 | 382.81 K | 6.2 M |
| ASTH | Astrana Health Inc | 9.00 | 1.71 B | -0.90 | -9.09 | 1 K | 9 K |
| DHC | Diversified Healthcare Trust | 15.0669 | 1.7 B | -0.1801 | -1.18 | 2.04 M | 30.69 M |
| LILA | Liberty Latin America Cl A | 20.4147 | 1.66 B | -0.1225 | -0.6 | 188.96 K | 3.86 M |
| NVCR | Novocure Ltd Ord Sh | 10.70 | 1.55 B | -0.75 | -6.55 | 818.68 K | 8.76 M |
| QURE | Uniqure N.V. | 4.93 | 1.52 B | -0.36 | -6.81 | 175.95 K | 867.43 K |
| BL | Blackline Inc | 32.41 | 1.5 B | -0.38 | -1.16 | 141.69 K | 4.59 M |
| TFIN | Triumph Financial Inc | 22.00 | 1.46 B | -0.55 | -2.44 | 214 K | 4.71 M |
| PLPC | Preformed Line Prd | 48.2257 | 1.28 B | -1.1761 | -2.38 | 2.2 K | 106.1 K |
| INNV | Innovage Holding Corp | 9.975 | 1.22 B | -0.4118 | -3.96 | 86 | 857.85 |
| VSTM | Verastem Inc | 21.48 | 1.02 B | -1.08 | -4.79 | 25.53 K | 548.36 K |
| HROW | Harrow Health Inc | 4.12 | 1.01 B | -0.32 | -7.21 | 308.3 K | 1.27 M |
| SBGI | Sinclair Brdcst A | 26.6798 | 990.23 M | -0.3044 | -1.13 | 1.21 M | 32.23 M |
| SIFY | Sify Techs Ltd ADR | 5.3364 | 940.93 M | -0.1721 | -3.12 | 24.87 K | 132.7 K |
| VNET | 21Vianet Group Inc ADR | 5.50 | 901.34 M | -0.04 | -0.72 | 261.73 K | 1.44 M |
| MPB | Mid Penn Bancorp Inc | 20.3983 | 873.05 M | -0.3555 | -1.71 | 1.15 K | 23.54 K |
| SNDX | Syndax Pharma | 10.26 | 858.87 M | -0.27 | -2.56 | 42.13 K | 432.21 K |
| VRTS | Virtus Inv Partners | 84.178 | 843.4 M | -0.7988 | -0.94 | 49.36 K | 4.16 M |
| ALRS | Alerus Financial Corp | 14.4401 | 836.6 M | -0.152 | -1.04 | 300 | 4.33 K |
| VREX | Varex Imaging Corp | 34.67 | 783.03 M | -0.44 | -1.25 | 313.84 K | 10.88 M |
| COLL | Collegium Pharma | 10.13 | 752.34 M | -0.11 | -1.07 | 238.59 K | 2.42 M |
| KRNT | Kornit Digital Ord | 19.95 | 723.56 M | -0.15 | -0.75 | 154.5 K | 3.08 M |
| DGICA | Donegal Group Cl A | 11.4443 | 695.24 M | -0.1913 | -1.64 | 41.02 K | 469.41 K |
| ACHV | Achieve Life Sciences Inc | 781.00 | 692.85 M | -34.10 | -4.18 | 120 | 93.72 K |
| ZVRA | Zevra Therapeutics Inc. | 64.72 | 689.66 M | -3.28 | -4.82 | 2.4 K | 155.33 K |
| SCHL | Scholastic Cp | 35.9909 | 684.83 M | -0.2568 | -0.71 | 138.41 K | 4.98 M |
| FEIM | Frequency Elcts Inc | 8.3601 | 678.88 M | -0.0634 | -0.75 | 1.97 K | 16.47 K |
| WVE | Wave Life Sci Ord Sh | 20.25 | 663.68 M | -0.50 | -2.41 | 202.14 K | 4.09 M |
| PZZA | Papa John's Intl | 63.8575 | 649.54 M | -0.8121 | -1.26 | 588.99 K | 37.61 M |
| LMB | Limbach Holdings Inc | 12.9615 | 626.98 M | -0.4085 | -3.06 | 41.96 K | 543.85 K |
| RCAT | Red Cat Holdings Inc | 278.40 | 616.97 M | -8.40 | -2.93 | 30 | 8.35 K |
| ACRS | Aclaris Therapts | 30.03 | 604.44 M | -0.19 | -0.63 | 220.21 K | 6.61 M |
| ABUS | Arbutus Biopharma Cp | 3.30 | 560.22 M | -0.05 | -1.49 | 128.96 K | 425.56 K |
| BSRR | Sierra Bancorp | 19.6165 | 537.07 M | -0.3895 | -1.95 | 41.8 K | 819.97 K |
| RCEL | Avita Medical Inc | 7.60 | 519.51 M | -0.10 | -1.3 | 4.62 K | 35.11 K |
| GYRE | Gyre Therapeutics Inc | 42.3429 | 504.72 M | -3.5285 | -7.69 | 25.5 K | 1.08 M |
| FRBA | First Bank | 11.7623 | 487.77 M | -0.1322 | -1.11 | 43.97 K | 517.14 K |
| MDXG | Mimedx Group Inc | 11.46 | 483.01 M | -0.06 | -0.52 | 2.55 M | 29.23 M |
| TATT | T A T Tech Ltd | 9.4298 | 480.93 M | -0.0972 | -1.02 | 5.9 K | 55.64 K |
| GSM | Ferroglobe Plc Os | 8.7034 | 472.76 M | -0.4601 | -5.02 | 2.22 M | 19.29 M |
| BMRC | Bank of Marin Bancrp | 25.2869 | 461.67 M | -0.526 | -2.04 | 69.64 K | 1.76 M |
| FWDI | AdvisorShares Madrona International ETF | 11.00 | 434.84 M | -0.30 | -2.65 | 1.57 K | 17.27 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.198 | 422.96 M | -0.11 | -2.07 | 9.09 K | 47.23 K |
| ALLT | Allot Communications | 4.86 | 422.03 M | -0.04 | -0.82 | 55.83 K | 271.33 K |
| SOHU | Sohu.com Inc ADR | 38.20 | 415.8 M | -2.63 | -6.44 | 709.66 K | 27.11 M |
| ASMB | Assembly Biosciences | 285.72 | 415.76 M | -2.04 | -0.71 | 2.41 K | 687.44 K |
| ACTG | Acacia Res-Acacia | 5.15 | 414.74 M | -0.05 | -0.96 | 231.59 K | 1.19 M |
| CRMD | Cormedix Inc | 5.55 | 414.66 M | -0.10 | -1.77 | 22.97 K | 127.5 K |
| CHMG | Chemung Financial Cp | 29.1224 | 408.62 M | -0.2192 | -0.75 | 11.72 K | 341.37 K |
| VALU | Value Line Inc | 12.9425 | 397.52 M | -0.1733 | -1.32 | 400 | 5.18 K |
| WILC | G Willi-Food Intl | 4.5425 | 397.17 M | -0.1638 | -3.48 | 5.03 K | 22.86 K |
| SHOE | Shoe Station Group Inc. | 11.0752 | 395.25 M | -0.10 | -0.89 | 270.8 K | 3 M |
| AVTX | Cerecor Inc | 1470.528 | 371.66 M | -27.072 | -1.81 | 49 | 72.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.2754 | 260.21 B | -0.1301 | -0.9 | 10.35 K | 147.74 K |
| DIS | Walt Disney Company | 106.3763 | 201.59 B | -0.6924 | -0.65 | 7.29 M | 775.97 M |
| SHOP | Shopify Inc | 7.583 | 194.77 B | -0.055 | -0.72 | 15.65 M | 118.66 M |
| WELL | Welltower Inc | 52.5192 | 179.74 B | -0.8548 | -1.6 | 2.96 M | 155.21 M |
| NEM | Newmont Mining Corp | 26.5332 | 125.65 B | -0.3306 | -1.23 | 8.43 M | 223.74 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3847 | 96.85 B | -0.2942 | -0.76 | 2.19 M | 83.92 M |
| SPG | Simon Property Group | 104.7071 | 86.71 B | -1.8841 | -1.77 | 2.41 M | 252.06 M |
| SLB | Schlumberger N.V. | 57.1929 | 73.68 B | -0.5712 | -0.99 | 8.46 M | 483.95 M |
| GWW | W.W. Grainger | 167.9474 | 67.45 B | -2.8443 | -1.67 | 1.53 M | 256.72 M |
| DLR | Digital Realty Trust | 82.2114 | 67.07 B | -0.6829 | -0.82 | 1.43 M | 117.19 M |
| PSA | Public Storage | 157.1927 | 63.05 B | -1.3188 | -0.83 | 976.36 K | 153.48 M |
| WPM | Wheaton Precious Metals | 18.6073 | 61.91 B | -0.1065 | -0.57 | 3.79 M | 70.45 M |
| BDX | Becton Dickinson and Company | 118.4958 | 57.71 B | -5.5009 | -4.44 | 12.71 M | 1.51 B |
| NKE | Nike Inc | 51.942 | 57.32 B | -0.3559 | -0.68 | 10.78 M | 559.82 M |
| O | Realty Income Corp | 37.6203 | 56.31 B | -1.0456 | -2.7 | 2.95 M | 110.83 M |
| FNV | Franco Nev Corp | 62.0997 | 49.17 B | -1.0328 | -1.64 | 928.8 K | 57.68 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9783 | 47.03 B | -0.6045 | -5.71 | 4.79 M | 47.83 M |
| VTR | Ventas Inc | 44.2058 | 46.93 B | -0.7866 | -1.75 | 2.79 M | 123.37 M |
| SPG-PJ | Simon Property Group Inc | 47.8438 | 45.32 B | -0.9427 | -1.93 | 360 | 17.22 K |
| CMG | Chipotle Mexican Grill | 9.3758 | 43.55 B | -0.206 | -2.15 | 57.26 M | 536.81 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2395 | 40.79 B | -0.0978 | -0.64 | 51.54 K | 785.4 K |
| SKYD | Skydance Corporation | 53.3333 | 40.39 B | -0.7197 | -1.33 | 4.31 M | 230.06 M |
| CCI | Crown Castle International Corp | 65.008 | 37.7 B | -0.5628 | -0.86 | 3.26 M | 212.02 M |
| EXR | Extra Space Storage Inc | 56.3365 | 34.73 B | -1.0919 | -1.9 | 1.91 M | 107.75 M |
| HAL | Halliburton Company | 39.1223 | 26.34 B | -0.2594 | -0.66 | 11.84 M | 463.35 M |
| KGC | Kinross Gold Corp | 3.3853 | 26.2 B | -0.0901 | -2.59 | 12.13 M | 41.07 M |
| PHM | Pultegroup | 20.8685 | 25.24 B | -0.217 | -1.03 | 9.89 M | 206.32 M |
| LEN | Lennar Corp | 40.7863 | 21.11 B | -0.348 | -0.85 | 1.84 M | 75.17 M |
| ESS | Essex Property Trust | 173.1691 | 18.78 B | -0.9167 | -0.53 | 338.7 K | 58.65 M |
| KIM | Kimco Realty Corp | 13.7872 | 16.96 B | -0.4153 | -2.92 | 4.86 M | 66.99 M |
| CDE | Coeur Mining Inc | 9.28 | 15.81 B | -0.08 | -0.85 | 3.89 M | 36.12 M |
| OHI | Omega Healthcare Investors | 16.4203 | 15.34 B | -0.306 | -1.83 | 3.24 M | 53.2 M |
| W | Wayfair Inc | 43.48 | 15.29 B | -2.48 | -5.4 | 3.44 M | 149.77 M |
| WPC | W.P. Carey & Co. Llc | 36.4304 | 14.97 B | -0.8503 | -2.28 | 407.72 K | 14.85 M |
| SUI | Sun Communities | 64.1729 | 14.93 B | -0.3506 | -0.54 | 474.5 K | 30.45 M |
| DOC | Physicians Realty Trust | 15.7815 | 14.71 B | -0.2415 | -1.51 | 5.11 M | 80.59 M |
| TOL | Toll Brothers Inc | 32.5298 | 14.06 B | -0.2264 | -0.69 | 2 M | 65.21 M |
| AMH | American Homes 4 Rent | 19.8516 | 13.38 B | -0.2038 | -1.02 | 1.57 M | 31.18 M |
| AGI | Alamos Gold Inc | 6.9881 | 13.32 B | -0.1499 | -2.1 | 2.54 M | 17.72 M |
| UDR | United Dominion Realty Trust | 25.7879 | 13.28 B | -0.172 | -0.66 | 1.64 M | 42.2 M |
| ELS | Equity Lifestyle Properties | 32.1894 | 12.67 B | -0.3433 | -1.06 | 577 K | 18.57 M |
| LII | Lennox International | 151.2189 | 11.7 B | -3.6924 | -2.38 | 1.25 M | 189.68 M |
| BXP | Boston Properties | 90.0211 | 11.55 B | -1.0576 | -1.16 | 579.1 K | 52.13 M |
| RRC | Range Resources Corp | 25.9813 | 11.39 B | -0.229 | -0.87 | 5.52 M | 143.32 M |
| IAG | Iamgold Corp | 4.27 | 10.71 B | -0.07 | -1.61 | 7.18 M | 30.66 M |
| CUBE | Cubesmart | 18.5154 | 10.1 B | -0.2515 | -1.34 | 1.31 M | 24.32 M |
| VNO-PL | Vornado Realty Trust | 17.3542 | 9.83 B | -0.3097 | -1.75 | 41.73 K | 724.23 K |
| FRT | Federal Realty Investment Trust | 93.8098 | 9.74 B | -1.7044 | -1.78 | 483.3 K | 45.34 M |
| GMED | Globus Medical Inc | 30.66 | 9.54 B | -0.24 | -0.78 | 581.51 K | 17.83 M |
| EGP | Eastgroup Properties | 60.9567 | 9.52 B | -0.4263 | -0.69 | 242.5 K | 14.78 M |
| EGO | Eldorado Gold Corp | 17.7707 | 9.29 B | -0.1996 | -1.11 | 1.09 M | 19.31 M |
| HBM | Hudbay Minerals Inc | 5.7117 | 9.29 B | -0.0488 | -0.85 | 364.6 K | 2.08 M |
| MSGS | Madison Square Garden Sports Corp | 141.3053 | 9.26 B | -1.0485 | -0.74 | 333.96 K | 47.19 M |
| BRX | Brixmor Property Group Inc | 13.3046 | 9.21 B | -0.3993 | -2.91 | 1.83 M | 24.28 M |
| ADC | Agree Realty Corp | 34.5583 | 9.11 B | -0.7323 | -2.08 | 226.7 K | 7.83 M |
| REXR | Rexford Industrial Realty Inc | 19.4401 | 8.23 B | -0.1581 | -0.81 | 303.2 K | 5.89 M |
| NNN | National Retail Properties | 27.8488 | 7.98 B | -0.6294 | -2.21 | 1.2 M | 33.47 M |
| ARE | Alexandria Real Estate Equities | 81.5669 | 7.8 B | -1.6068 | -1.93 | 717.4 K | 58.52 M |
| MSGK | MSG Knickerbockers Corp. | 68.2806 | 7.51 B | -0.5066 | -0.74 | 443.49 K | 30.28 M |
| AG | First Majestic Silver | 8.3923 | 7.48 B | -0.2564 | -2.96 | 4.26 M | 35.75 M |
| MAC | Macerich Company | 38.5967 | 7.34 B | -0.7685 | -1.95 | 1.19 M | 45.81 M |
| VNO | Vornado Realty Trust | 55.5235 | 7.3 B | -1.0127 | -1.79 | 1.32 M | 73.35 M |
| STAG | Stag Industrial Inc | 17.5164 | 7.2 B | -0.1198 | -0.68 | 1.09 M | 19.09 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.9402 | 7.11 B | -0.2196 | -1.97 | 1.69 M | 18.5 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4254 | 6.87 B | -0.435 | -6.34 | 7.32 M | 47.03 M |
| ELF | E.L.F. Beauty Inc | 27.44 | 6.87 B | -0.21 | -0.76 | 274.71 K | 7.54 M |
| OR | Osisko Gold Royalties Ltd | 9.6536 | 6.79 B | -0.132 | -1.35 | 674.2 K | 6.51 M |
| HR | Healthcare Realty Trust Inc | 14.1254 | 6.66 B | -0.1222 | -0.86 | 575.5 K | 8.13 M |
| OGC | OceanaGold Corporation | 8.8077 | 6.17 B | -0.4004 | -4.35 | 36.03 K | 317.37 K |
| M | Macy's Inc | 19.6035 | 6.03 B | -0.1948 | -0.98 | 4.29 M | 84.07 M |
| NJR | Newjersey Resources Corp | 29.7081 | 5.48 B | -0.2217 | -0.74 | 451.14 K | 13.4 M |
| WFG | West Fraser Timber L | 36.8566 | 5.31 B | -1.5127 | -3.94 | 20.5 K | 755.56 K |
| SR | Spire Inc | 48.5712 | 5.25 B | -0.5685 | -1.16 | 566.1 K | 27.5 M |
| KRG | Kite Realty Group Trust | 13.1572 | 5.17 B | -0.3903 | -2.88 | 1.1 M | 14.51 M |
| MUR | Murphy Oil Corp | 19.4315 | 5.15 B | -0.1671 | -0.85 | 3.74 M | 72.63 M |
| SON | Sonoco Products Company | 38.4774 | 4.99 B | -0.2621 | -0.68 | 910.4 K | 35.03 M |
| SKT | Tanger Factory Outlet Centers | 20.2177 | 4.63 B | -0.1865 | -0.91 | 1.4 M | 28.25 M |
| EPR | Entertainment Properties Trust | 43.0309 | 4.56 B | -0.3561 | -0.82 | 756.7 K | 32.56 M |
| CGAU | Centerra Gold Inc | 4.5108 | 4.21 B | -0.059 | -1.29 | 27 K | 121.79 K |
| KRC | Kilroy Realty Corp | 50.1012 | 4.21 B | -0.8204 | -1.61 | 318.5 K | 15.96 M |
| AKO-A | Embotelladora Andina S.A | 13.211 | 3.99 B | -0.1409 | -1.06 | 1.23 K | 16.25 K |
| SLG | SL Green Realty Corp | 64.4614 | 3.9 B | -0.3612 | -0.56 | 974.93 K | 62.85 M |
| MANU | Manchester United Ltd | 15.1358 | 3.9 B | -0.33 | -2.13 | 32.99 K | 499.38 K |
| GRTUF | GRTUF | 23.9683 | 3.85 B | -0.3079 | -1.27 | 5.02 K | 120.37 K |
| CDP | Copt Defense Properties | 22.6249 | 3.81 B | -0.3004 | -1.31 | 829.2 K | 18.76 M |
| POST | Post Holdings Inc | 55.0021 | 3.65 B | -0.5693 | -1.02 | 1.09 M | 59.78 M |
| LXP | Lexington Realty Trust | 30.9719 | 3.61 B | -0.6025 | -1.91 | 214.48 K | 6.64 M |
| HIW | Highwoods Properties | 30.6548 | 3.54 B | -0.2572 | -0.83 | 593.7 K | 18.2 M |
| NHI | National Health Investors | 44.317 | 3.5 B | -0.5045 | -1.13 | 156.5 K | 6.94 M |
| TDW | Tidewater Inc | 25.7668 | 3.49 B | -0.322 | -1.23 | 14.86 K | 382.77 K |
| OII | Oceaneering International | 25.4734 | 3.41 B | -0.1679 | -0.65 | 1.41 M | 35.93 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.2705 | 3.24 B | -0.0748 | -0.56 | 295.2 K | 3.92 M |
| GNW | Genworth Financial Inc | 4.04 | 3.22 B | -0.03 | -0.74 | 4.48 M | 18.11 M |
| AB | Alliancebernstein Holding LP | 10.1932 | 3.13 B | -0.0672 | -0.65 | 323.1 K | 3.29 M |
| BSM | Black Stone Minerals LP | 6.9997 | 2.98 B | -0.0991 | -1.4 | 121.2 K | 848.36 K |
| AKR | Acadia Realty Trust | 21.7689 | 2.9 B | -0.4671 | -2.1 | 699.3 K | 15.22 M |
| RLJ-PA | RLJ Lodging Trust | 14.2057 | 2.88 B | -0.9505 | -6.27 | 7.41 M | 105.33 M |
| FSM | Fortuna Silver Mines | 4.82 | 2.85 B | -0.18 | -3.6 | 1.54 M | 7.41 M |
| SA | Seabridge Gold | 10.95 | 2.84 B | -0.75 | -6.41 | 1.13 M | 12.41 M |
| UE | Urban Edge Properties | 18.6609 | 2.81 B | -0.3403 | -1.79 | 368.4 K | 6.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 243.60 | -16.80 | -6.45 | 1.54 K | 375.39 K | |
| SEA | Seabridge Gold Inc | 11.3495 | -0.7055 | -5.85 | 265.86 K | 3.02 M | |
| TVA-B | TVA Group Inc | 3.24 | -0.19 | -5.54 | 15.82 K | 51.26 K | |
| Y | Yellow Pages Ltd | 5.2232 | -0.281 | -5.11 | 48.2 K | 251.76 K | |
| OGC | Oceanagold Corp | 11.8295 | -0.6271 | -5.03 | 652.73 K | 7.72 M | |
| PNP | Pinetree Capital Ltd | 6.00 | -0.28 | -4.46 | 2.85 K | 17.1 K | |
| ERD | Erdene Resource Development Corp | 6.78 | -0.30 | -4.24 | 53.25 K | 361.04 K | |
| EQB | EQB Inc | 25.257 | -1.0261 | -3.9 | 195.8 K | 4.95 M | |
| WPRT | Westport Fuel Systems Inc | 15.00 | -0.60 | -3.85 | 2.31 K | 34.63 K | |
| AETR | Aetherion Technologies Inc. | 15.00 | -0.60 | -3.85 | 2.31 K | 34.63 K | |
| TXG | Torex Gold Resources Inc | 24.5343 | -0.9659 | -3.79 | 426.95 K | 10.47 M | |
| CFP | Canfor Corp | 18.18 | -0.68 | -3.61 | 465.8 K | 8.47 M | |
| SHLE | Source Energy Services Ltd | 109.44 | -4.08 | -3.59 | 14.05 K | 1.54 M | |
| NG | Novagold Res Inc | 5.75 | -0.21 | -3.52 | 290.25 K | 1.67 M | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.1813 | -3.39 | 38.85 K | 200.84 K | |
| PPR | Prairie Provident Resources Inc | 17.40 | -0.60 | -3.33 | 1.03 K | 17.87 K | |
| FVI | Fortuna Mines Inc | 6.51 | -0.22 | -3.27 | 387.5 K | 2.52 M | |
| PD | Precision Drilling Corp | 112.80 | -3.80 | -3.26 | 2.69 M | 303.04 M | |
| SVM | Silvercorp Metals Inc | 4.0499 | -0.1303 | -3.12 | 909.9 K | 3.69 M | |
| PTM | Platinum Group Metals Ltd | 16.60 | -0.50 | -2.92 | 22.65 K | 375.99 K | |
| WFG | West Fraser Timber CO Ltd | 49.8373 | -1.4767 | -2.88 | 485.2 K | 24.18 M | |
| K | Kinross Gold Corp | 4.5635 | -0.135 | -2.87 | 4.67 M | 21.33 M | |
| EDR | Endeavour Silver Corp | 3.691 | -0.1091 | -2.87 | 221.31 K | 816.84 K | |
| AG | First Majestic Silver Corp | 11.3474 | -0.3256 | -2.79 | 906.2 K | 10.28 M | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.5169 | -2.58 | 393 K | 7.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | -0.11 | -2.55 | 12.4 K | 52.08 K | |
| TCS | Tecsys Inc J | 10.2064 | -0.2643 | -2.52 | 50.9 K | 519.51 K | |
| WDO | Wesdome Gold Mines Ltd | 3.50 | -0.09 | -2.51 | 509.7 K | 1.78 M | |
| IFP | Interfor Corp | 18.0769 | -0.4602 | -2.48 | 266.9 K | 4.82 M | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.18 | -2.45 | 2.32 M | 16.66 M | |
| GAU | Galiano Gold Inc | 3.25 | -0.08 | -2.4 | 1.3 M | 4.22 M | |
| ELVA | Electrovaya Inc | 10.25 | -0.25 | -2.38 | 27.06 K | 277.37 K | |
| CJ | Cardinal Energy Ltd | 3.6358 | -0.0871 | -2.34 | 373.7 K | 1.36 M | |
| EFN | Element Fleet Management Corp | 9.4551 | -0.2257 | -2.33 | 1.44 M | 13.62 M | |
| CG | Centerra Gold Inc | 3.4133 | -0.0808 | -2.31 | 806.7 K | 2.75 M | |
| CFW | Calfrac Well Services Ltd | 172.50 | -4.00 | -2.27 | 8.35 K | 1.44 M | |
| MTY | Mty Food Group Inc | 41.1786 | -0.927 | -2.2 | 28.1 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 5.5151 | -0.1232 | -2.19 | 57.62 K | 317.78 K | |
| GDL | Goodfellow Inc | 3.855 | -0.0859 | -2.18 | 200 | 771 | |
| EQX | Equinox Gold Corp | 6.7938 | -0.1498 | -2.16 | 58.05 K | 394.37 K | |
| ORIO | ORIO | 10.8147 | -0.2351 | -2.13 | 500 | 5.41 K | |
| HWO | High Arctic Energy Services Inc | 3.9925 | -0.0841 | -2.06 | 24.62 K | 98.32 K | |
| HBP | Helix Biopharm | 4.80 | -0.10 | -2.04 | 1.02 K | 4.9 K | |
| WCP | Whitecap Resources Inc | 5.6103 | -0.1111 | -1.94 | 806.4 K | 4.52 M | |
| TOU | Tourmaline Oil Corp | 17.4774 | -0.3422 | -1.92 | 446.6 K | 7.81 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7483 | -0.1116 | -1.9 | 95.9 K | 551.26 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9139 | -0.1142 | -1.89 | 183.9 K | 1.09 M | |
| WILD | Wildbrain Ltd | 5.6255 | -0.1076 | -1.88 | 379.8 K | 2.14 M | |
| AGI | Alamos Gold Inc Cls A | 9.4438 | -0.178 | -1.85 | 778.13 K | 7.35 M | |
| CTC | Canadian Tire Corp Ltd | 167.6169 | -2.9033 | -1.7 | 366 | 61.35 K | |
| ADN | Acadian Timber Corp | 9.8405 | -0.164 | -1.64 | 11.99 K | 118.04 K | |
| FNV | Franco-Nevada Corp | 83.4369 | -1.3818 | -1.63 | 558.8 K | 46.62 M | |
| SSRM | Ssr Mining Inc | 13.5612 | -0.2203 | -1.6 | 378.8 K | 5.14 M | |
| PAAS | Pan American Silver Corp | 20.9536 | -0.3314 | -1.56 | 258.59 K | 5.42 M | |
| OR | Osisko Gold Royalties Ltd | 13.0198 | -0.2028 | -1.53 | 509.03 K | 6.63 M | |
| EMP-A | Empire Company Limited | 17.2971 | -0.2655 | -1.51 | 497.9 K | 8.61 M | |
| EIF | Exchange Income Corp | 22.4245 | -0.334 | -1.47 | 181.8 K | 4.08 M | |
| ELD | Eldorado Gold | 23.9104 | -0.3494 | -1.44 | 2.34 M | 55.94 M | |
| ADEN | Adentra Inc | 14.1257 | -0.2047 | -1.43 | 48.8 K | 689.33 K | |
| ELF | E-L Financial | 5.1388 | -0.0736 | -1.41 | 1.68 K | 8.62 K | |
| ACD | Accord Financial | 6.9478 | -0.0947 | -1.34 | 1.6 K | 11.12 K | |
| CJT | Cargojet Inc | 40.1047 | -0.5079 | -1.25 | 16 K | 641.68 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8835 | -0.0745 | -1.25 | 800 | 4.71 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 4.87 K | 38.96 K | |
| IMG | Iamgold Corp | 5.77 | -0.07 | -1.2 | 2.08 M | 12.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2738 | -0.0757 | -1.19 | 414.3 K | 2.6 M | |
| DRM | Dream Unlimited Corp | 10.8884 | -0.131 | -1.19 | 21.3 K | 231.92 K | |
| SLF-PJ | Sun Life Financial Inc | 9.4349 | -0.1026 | -1.08 | 55.28 K | 521.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4511 | -0.0916 | -1.07 | 59.2 K | 500.31 K | |
| MEQ | Mainstreet Eq J | 36.9324 | -0.3991 | -1.07 | 100 | 3.69 K | |
| OGI | Organigram Holdings Inc | 11.16 | -0.12 | -1.06 | 108.35 K | 1.21 M | |
| ABX | Barrick Mining Corp | 21.1214 | -0.2218 | -1.04 | 2.77 M | 58.6 M | |
| ACO-X | ATCO Ltd | 34.9821 | -0.348 | -0.98 | 260.34 K | 9.11 M | |
| EMA-PE | Emera Inc Pref E | 13.5456 | -0.1314 | -0.96 | 4.63 K | 62.66 K | |
| TRZ | Transat At Inc | 5.21 | -0.05 | -0.95 | 23.44 K | 122.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0716 | -0.1983 | -0.93 | 129.3 K | 2.72 M | |
| BN-PN | Brookfield Corporation | 13.4091 | -0.1246 | -0.92 | 6.75 K | 90.58 K | |
| MTL | Mullen Group Ltd | 9.8098 | -0.0905 | -0.91 | 426.4 K | 4.18 M | |
| WEED | Canopy Growth Corp | 98.00 | -0.90 | -0.91 | 110.67 K | 10.85 M | |
| CKI | Clarke Inc | 9.0833 | -0.0834 | -0.91 | 1.5 K | 13.62 K | |
| FURY | Fury Gold Mines Ltd | 3.27 | -0.03 | -0.91 | 97.41 K | 318.52 K | |
| NOA | North American Construction Group Ltd | 5.7595 | -0.0527 | -0.91 | 33.6 K | 193.52 K | |
| MFI | Maple Leaf Foods | 20.6887 | -0.1815 | -0.87 | 172.52 K | 3.57 M | |
| VET | Vermilion Energy Inc | 32.3571 | -0.2825 | -0.87 | 278.5 K | 9.01 M | |
| FSZ | Fiera Capital Corp | 6.3249 | -0.055 | -0.86 | 57.2 K | 361.75 K | |
| PIF | Polaris Infrastructure Inc | 7.1051 | -0.0602 | -0.84 | 9.5 K | 67.5 K | |
| KPT | Kp Tissue Inc | 8.415 | -0.0681 | -0.8 | 7.2 K | 60.59 K | |
| ATS | Ats Corp | 12.63 | -0.10 | -0.79 | 125.1 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.5067 | -0.1299 | -0.74 | 28.08 K | 491.55 K | |
| AEM | Agnico Eagle Mines Ltd | 51.7689 | -0.3777 | -0.72 | 626.45 K | 32.43 M | |
| ACB | Aurora Cannabis Inc | 331.20 | -2.40 | -0.72 | 18.44 K | 6.11 M | |
| SGR-U | Slate Grocery REIT | 4.9491 | -0.0358 | -0.72 | 7.05 K | 34.92 K | |
| LAS-A | Lassonde Industries Inc | 206.6107 | -1.4941 | -0.72 | 1.3 K | 267.77 K | |
| WJX | Wajax Corp | 14.4128 | -0.1029 | -0.71 | 15.77 K | 227.26 K | |
| BIR | Birchcliff Energy Ltd | 4.9332 | -0.035 | -0.7 | 793.5 K | 3.91 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.8901 | -0.0535 | -0.67 | 5.68 K | 44.82 K | |
| SGR-UN | Slate Grocery REIT | 6.6914 | -0.0445 | -0.66 | 35.8 K | 239.55 K | |
| BNE | Bonterra Energy Corp | 17.025 | -0.1102 | -0.64 | 77.2 K | 1.31 M | |
| BN-PZ | Brookfield Corporation | 13.4341 | -0.0863 | -0.64 | 6.48 K | 87.05 K | |
| PXT | Parex Resources Inc | 12.3299 | -0.0792 | -0.64 | 217.8 K | 2.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.06 | 1.74 B | -1.03 | -14.53 | 6.93 M | 42.02 M |
| ECEZ | Ecosciences Inc | 5.00 | 2.51 M | -4.00 | -44.44 | 5.55 K | 27.75 K |
| MMEX | MMEX Resources Corporation | 18200.00 | 2.23 M | -800.00 | -4.21 | 15 | 273 K |
| CGAC | Code Green Apparel Corp | 8.40 | 1.09 M | -0.49 | -5.51 | 505 | 4.24 K |
| MSRM | Mushrooms Inc. | 75.00 | 804.51 K | -10.00 | -11.76 | 20 | 1.5 K |
| SEII | Sharing Economy International Inc | 172.00 | 645.17 K | -2.00 | -1.15 | 4.63 K | 795.67 K |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | -0.60 | -7.23 | 15.99 K | 123.1 K |
| BLSP | Blue Sphere Corporation | 3.87 | 216.59 K | -0.18 | -4.44 | 2.96 K | 11.46 K |
| ENDV | Endonovo Therapeutics Inc | 65.30 | 180.75 K | -1.70 | -2.54 | 2 | 130.6 |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -11.00 | -16.67 | 1.73 M | 94.95 M |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | -0.2056 | -1.13 | 732 | 13.18 K |
| WTRV | White River Energy Corp. | 17.67 | 6.2 K | -2.755 | -13.49 | 583 | 10.3 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.20 | 3.66 K | -0.32 | -5.8 | 1.18 K | 6.14 K |
| ABILF | Ability Inc | 9.20 | 797 | -1.00 | -9.8 | 155.56 K | 1.43 M |
| MDLM | Medley Management Inc | 59.5686 | 612 | -0.37 | -0.62 | 3.02 K | 179.6 K |
| RTNB | root9B Holdings Inc | 6.02 | 610 | -0.29 | -4.6 | 48.86 K | 294.13 K |
| SYNE | Synthesis Energy Systems Inc | 52.544 | 157 | -0.576 | -1.08 | 299 | 15.71 K |
| HMNY | Helios and Matheson Analytics Inc | 712.50 | -25.00 | -3.39 | 278 | 198.07 K | |
| CHALF | Chalice Brands Ltd | 5.4786 | -0.0299 | -0.54 | 4.42 K | 24.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 6.09 M | -1.00 | -6.25 | 180 | 2.7 K |
| WGT | Westgate Energy Inc. | 3.20 | -4.00 | -55.56 | 253 | 809.6 | |
| OKAI | EvokAI Creative Labs Inc. | 4.4444 | -1.2699 | -22.22 | 104 | 462.22 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -1.50 | -15.79 | 500 | 4 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.675 | -15.63 | 399.83 K | 1.46 M | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 315 | 1.89 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 30 | 450 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 61 K | 274.5 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.80 | -9.88 | 5.36 K | 39.13 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -2.00 | -8 | 1.6 K | 36.89 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 710 | 4.62 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 4.17 K | 14.26 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 4.17 K | 14.26 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.28 | -6.45 | 7.26 K | 29.46 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.30 | -6.12 | 7.32 K | 33.67 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | -0.3428 | -5.55 | 1.89 K | 11.02 K | |
| URZ | Urz Energy Corp | 9.50 | -0.50 | -5 | 828 | 7.87 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 318 | 3.55 K | |
| BBB | Brixton Metals Corporation | 4.15 | -0.20 | -4.6 | 12.56 K | 52.12 K | |
| TELO | Telo Genomics Corp | 3.25 | -0.15 | -4.41 | 103.42 K | 336.11 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 8.1 K | 29.16 K | |
| BTR | Bonterra Resources Inc | 3.75 | -0.15 | -3.85 | 27.83 K | 104.36 K | |
| QYOU | QYOU Media Inc | 4.80 | -0.18 | -3.61 | 11.55 K | 55.43 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.20 | -3.51 | 57 | 1.88 K | |
| PAT | Patriot One Technologies Inc | 12.3333 | -0.3334 | -2.63 | 720 | 8.88 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.40 | -2.56 | 87 | 1.32 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.0854 | -2.04 | 1.1 K | 4.51 K | |
| KEEK | Personas Social Incorporated | 49.50 | -1.00 | -1.98 | 6.04 K | 299.08 K | |
| AUMB | 1911 Gold Corporation | 4.72 | -0.08 | -1.67 | 804.51 K | 3.8 M | |
| PVF-PR-U | Partners Value Investments LP | 11.147 | -0.1506 | -1.33 | 1 K | 11.15 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.05 | -1.3 | 1.58 K | 6.02 K | |
| CKG | Chesapeake Gold Corp | 3.99 | -0.05 | -1.24 | 9.38 K | 37.42 K | |
| WEX | Western Exploration Inc | 237.50 | -2.50 | -1.04 | 5 | 1.19 K | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -0.50 | -0.54 | 80.53 K | 7.41 M |