Loser Valuations for 26 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9521 | 58.92 B | -0.302 | -1.25 | 318.6 K | 7.63 M |
| LNG | Cheniere Energy | 44.0181 | 56.76 B | -0.2676 | -0.6 | 915.7 K | 40.31 M |
| CBOE | CBOE Global Markets Inc | 74.2154 | 36.86 B | -0.4703 | -0.63 | 1.19 M | 88.04 M |
| CQP | Cheniere Energy Partners LP | 17.8353 | 27.77 B | -0.0936 | -0.52 | 184.87 K | 3.3 M |
| GSAT | Globalstar | 29.40 | 10.92 B | -1.20 | -3.92 | 412.41 K | 12.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 3.99 B | -0.4945 | -4.64 | 10.15 K | 103.23 K |
| SEB | Seaboard Corporation | 4185.6118 | 3.38 B | -41.6895 | -0.99 | 600 | 2.51 M |
| OGCP | Empire State Realty Op LP Se | 17.709 | 1.47 B | -0.121 | -0.68 | 2.35 K | 41.6 K |
| ESBA | Empire State Realty Op LP | 17.6919 | 1.46 B | -0.2339 | -1.3 | 16.9 K | 298.99 K |
| FISK | Empire State Realty Op LP Se | 17.6715 | 1.41 B | -0.158 | -0.89 | 3.56 K | 62.91 K |
| OBE | Obsidian Energy Ltd | 10.36 | 636.24 M | -0.42 | -3.9 | 152.61 K | 1.58 M |
| CIX | Compx International Inc | 9.2238 | 476.9 M | -0.0934 | -1 | 1.12 K | 10.38 K |
| SENS | Senseonics Holdings | 33.80 | 454.19 M | -0.20 | -0.59 | 3.67 K | 124.21 K |
| FRD | Friedman Industries Inc | 5.7676 | 259.66 M | -0.0723 | -1.24 | 101.5 K | 585.41 K |
| PLX | Protalix Biotherapeutics | 9.95 | 204.65 M | -0.05 | -0.5 | 100.24 K | 997.36 K |
| INTT | Intest Corp | 7.00 | 171.48 M | -0.05 | -0.71 | 66.47 K | 465.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6168 | 155.29 M | -0.0465 | -1 | 19.2 K | 88.64 K |
| LODE | Comstock Mining Inc | 49.125 | 148.31 M | -0.85 | -1.7 | 514 | 25.25 K |
| ARMP | Armata Pharmaceuticals Inc | 42.98 | 130.51 M | -2.52 | -5.54 | 11.15 K | 479.23 K |
| BDL | Flanigan's Enterprises | 22.162 | 122.02 M | -0.3958 | -1.75 | 1.2 K | 26.68 K |
| FURY | Fury Gold Mines Ltd | 3.4904 | 97.35 M | -0.0755 | -2.12 | 26.19 K | 91.41 K |
| MHH | Mastech Holdings Inc | 3.575 | 75.9 M | -0.155 | -4.16 | 220.69 K | 788.96 K |
| IOR | Income Opportunity Realty Trust | 8.7908 | 75.31 M | -0.1312 | -1.47 | 1.74 K | 15.31 K |
| COE | 51Talk Online Education Group | 68.00 | 60.49 M | -2.08 | -2.97 | 13.38 K | 909.98 K |
| DIT | Amcon Distributing Company | 80.1054 | 58.53 M | -0.464 | -0.58 | 600 | 48.06 K |
| WWR | Westwater Resources | 89.00 | 50.18 M | -0.50 | -0.56 | 7.57 K | 674.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 46.1999 | 44.96 M | -0.3001 | -0.65 | 19.71 K | 910.42 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 39.43 M | -0.032 | -0.76 | 3.5 K | 14.6 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -0.60 | -2.61 | 1.38 K | 30.8 K |
| TOON | Kartoon Studios Inc | 48.90 | 31.1 M | -0.76 | -1.53 | 4.12 K | 201.47 K |
| BCHT | Birchtech Corp. | 4.80 | 30.25 M | -0.15 | -3.03 | 7.4 K | 35.52 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -0.50 | -1.89 | 857 | 22.28 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | -5.60 | -11.43 | 97 | 4.21 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 16.38 M | -46.2224 | -1.43 | 19 | 60.6 K |
| ACCS | Access Newswire Inc | 11.4702 | 13.03 M | -0.0738 | -0.64 | 4.82 K | 55.29 K |
| AMS | American Shared Hospital Services | 4.50 | 7.71 M | -0.05 | -1.1 | 11.89 K | 53.5 K |
| VNRX | Volitionrx Ltd | 3.76 | 5.89 M | -0.08 | -2.08 | 8.82 K | 33.17 K |
| DSS | Document Security Systems | 555.6757 | 4.62 M | -5.1932 | -0.93 | 38 | 21.12 K |
| OPTT | Ocean Power Tech Inc | 40.60 | 3.86 M | -8.40 | -17.14 | 2.83 M | 114.88 M |
| ITP | IT Tech Packaging Inc | 9.28 | 1.96 M | -0.42 | -4.33 | 1.1 K | 10.21 K |
| MTNB | Matinas Biopharma Hl | 144.00 | 1.17 M | -1.00 | -0.69 | 4.85 K | 698.26 K |
| SCPX | Scorpius Holdings Inc | 10776.252 | 12.23 K | -98.1045 | -0.9 | 20 | 215.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9167.7402 | 1.11 B | -81.6797 | -0.88 | 74.69 M | 684.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.2286 | 4.98 T | -0.1966 | -0.59 | 80.16 M | 2.66 B |
| TSLA | Tesla Inc | 20.678 | 1.42 T | -0.2413 | -1.15 | 70.43 M | 1.46 B |
| AVGO | Broadcom Inc. | 17.4914 | 1.4 T | -0.1199 | -0.68 | 14.73 M | 257.58 M |
| MU | Micron Technology | 26.1279 | 780.68 B | -0.1951 | -0.74 | 24.67 M | 644.59 M |
| AMD | Advanced Micro Devices | 13.41 | 736.46 B | -0.08 | -0.59 | 36.64 M | 491.4 M |
| ASML | ASML Holding N.V. ADR | 121.0576 | 549.12 B | -1.6268 | -1.33 | 633.55 K | 76.7 M |
| NFLX | Netflix Inc | 15.017 | 260.38 B | -0.199 | -1.31 | 92.74 M | 1.39 B |
| PANW | Palo Alto Networks Inc | 18.2116 | 256.86 B | -0.1884 | -1.02 | 6.29 M | 114.6 M |
| TXN | Texas Instruments | 62.8809 | 253.58 B | -0.969 | -1.52 | 6.76 M | 425.32 M |
| PEP | Pepsico Inc | 86.1229 | 192.61 B | -0.6308 | -0.73 | 5.34 M | 460.23 M |
| SHOP | Shopify Inc | 7.412 | 191.58 B | -0.253 | -3.3 | 20.13 M | 149.22 M |
| KLAC | K L A-Tencor Corp | 87.4108 | 180.45 B | -0.7891 | -0.89 | 791.1 K | 69.15 M |
| ADI | Analog Devices | 65.9189 | 176.17 B | -1.1581 | -1.73 | 3 M | 197.67 M |
| VRTX | Vertex Pharmaceutic | 116.34 | 138.71 B | -0.93 | -0.79 | 1.76 M | 204.65 M |
| MRVL | Marvell Technology Inc | 13.8667 | 127.05 B | -0.7254 | -4.97 | 8.31 M | 115.19 M |
| STX | Seagate Technology | 29.0563 | 105.83 B | -5.879 | -16.83 | 34.48 M | 1 B |
| WDC | Western Digital Cp | 57.4098 | 98.74 B | -1.5402 | -2.61 | 10.56 M | 606.48 M |
| ADBE | Adobe Systems Inc | 132.79 | 93.14 B | -0.70 | -0.52 | 1.64 M | 217.23 M |
| INTU | Intuit Inc | 108.9655 | 91.26 B | -3.0768 | -2.75 | 3.96 M | 431.87 M |
| MNST | Monster Beverage Cp | 22.555 | 89.57 B | -0.13 | -0.57 | 3.87 M | 87.27 M |
| CTAS | Cintas Corp | 28.4306 | 88.29 B | -0.2013 | -0.7 | 2.1 M | 59.73 M |
| CDNS | Cadence Design Systems, Inc. | 31.75 | 87.78 B | -0.18 | -0.56 | 3.44 M | 109.15 M |
| FTNT | Fortinet Inc | 7.98 | 87.31 B | -0.074 | -0.92 | 7.78 M | 62.1 M |
| MDLZ | Mondelez Intl Inc | 36.3714 | 83.57 B | -0.3144 | -0.86 | 5.46 M | 198.74 M |
| NTES | Netease Inc ADR | 44.9937 | 82.89 B | -2.1293 | -4.52 | 8.4 M | 377.99 M |
| MELI | MercadoLibre Inc | 227.911 | 76.55 B | -2.3462 | -1.02 | 380.75 K | 86.78 M |
| KMB | Kimberly-Clark Corp | 94.8642 | 66.54 B | -1.961 | -2.03 | 2.15 M | 203.67 M |
| NDAQ | Nasdaq Inc | 20.1243 | 59.88 B | -0.2865 | -1.4 | 5.62 M | 113.11 M |
| MPWR | Monolithic Power Sys | 87.0987 | 58.06 B | -2.3236 | -2.6 | 366.9 K | 31.96 M |
| PCAR | Paccar Inc | 31.0138 | 53.69 B | -0.1993 | -0.64 | 4.68 M | 145.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.8343 | 50.97 B | -0.2965 | -0.98 | 1.53 M | 45.61 M |
| FANG | Diamondback Energy | 79.3367 | 49.96 B | -0.5843 | -0.73 | 917.8 K | 72.82 M |
| KDP | Keurig Dr Pepper Inc | 12.0985 | 49.85 B | -0.7065 | -5.52 | 4.48 M | 54.22 M |
| PYPL | PayPal Holdings | 44.1738 | 49.21 B | -0.2984 | -0.67 | 9.85 M | 434.98 M |
| LITE | Lumentum Hld | 43.55 | 48.84 B | -3.80 | -8.03 | 2.66 M | 115.71 M |
| EXC | Exelon Corp | 18.1879 | 47.21 B | -0.0938 | -0.51 | 5.67 M | 103.04 M |
| COHR | Coherent Inc | 32.75 | 37.98 B | -1.30 | -3.82 | 763.8 K | 25.01 M |
| BIIB | Biogen Inc | 279.98 | 36.71 B | -6.91 | -2.41 | 2.15 M | 601.03 M |
| NTAP | Netapp Inc | 31.5521 | 33.23 B | -0.2707 | -0.85 | 2.26 M | 71.23 M |
| MCHP | Microchip Technology | 32.2085 | 31.68 B | -0.2453 | -0.76 | 4.64 M | 149.4 M |
| KHC | Kraft Heinz Company | 59.6898 | 29.13 B | -0.8994 | -1.48 | 2.74 M | 163.35 M |
| FLEX | Flextronics Intl Ltd | 11.6889 | 25.78 B | -0.1382 | -1.17 | 3.49 M | 40.83 M |
| INSM | Insmed Inc | 19.12 | 25.1 B | -0.11 | -0.57 | 413.46 K | 7.91 M |
| ON | On Semiconductor | 14.42 | 24.65 B | -0.10 | -0.69 | 8.34 M | 120.33 M |
| INCY | Incyte Corp | 123.08 | 24.39 B | -1.31 | -1.05 | 1.15 M | 141.76 M |
| UTHR | United Therapeutic | 119.99 | 23.94 B | -1.75 | -1.44 | 1.7 M | 204.02 M |
| EXPD | Expeditors Intl | 50.8346 | 23.84 B | -0.4837 | -0.94 | 1.2 M | 61.04 M |
| LPLA | Lpl Financial Hld | 36.1771 | 23.01 B | -0.3952 | -1.08 | 408.2 K | 14.77 M |
| JBHT | J B Hunt Transport | 83.5406 | 20.28 B | -1.2611 | -1.49 | 1.3 M | 108.94 M |
| SWKS | Skyworks Solutions | 84.2492 | 19.33 B | -0.8428 | -0.99 | 2.17 M | 182.82 M |
| LNT | Alliant Energy Corp | 29.9911 | 18.85 B | -0.1633 | -0.54 | 1.94 M | 58.3 M |
| PR | Permian Resources Corp | 14.8799 | 18.24 B | -0.3235 | -2.13 | 1.33 M | 19.75 M |
| FFIV | F5 Networks Inc | 137.30 | 17.66 B | -0.89 | -0.64 | 1.43 M | 196.86 M |
| PAA | Plains All American Pipeline LP | 15.1489 | 16.88 B | -0.115 | -0.75 | 1.56 M | 23.57 M |
| NBIX | Neurocrine Bioscienc | 53.28 | 16.66 B | -0.34 | -0.63 | 3.32 M | 176.77 M |
| HAS | Hasbro Inc | 74.1389 | 16.63 B | -0.3889 | -0.52 | 1.13 M | 83.75 M |
| MTSI | Macom Technology S | 50.32 | 16.11 B | -3.52 | -6.54 | 4.44 M | 223.38 M |
| NTNX | Nutanix Inc | 15.70 | 15.92 B | -0.60 | -3.68 | 1.91 M | 30.06 M |
| LAMR | Lamar Advertis A | 47.5082 | 15.84 B | -0.3727 | -0.78 | 321.2 K | 15.26 M |
| TSEM | Tower Semiconductor | 21.91 | 15.59 B | -0.30 | -1.35 | 575.2 K | 12.6 M |
| NWS | News Cp Cl B | 12.0031 | 15.57 B | -0.1812 | -1.49 | 712.39 K | 8.55 M |
| ICLR | Icon Plc | 76.83 | 15.34 B | -0.54 | -0.7 | 588.1 K | 45.18 M |
| ZBRA | Zebra Technologies | 93.84 | 15.16 B | -1.20 | -1.26 | 245.66 K | 23.05 M |
| CHKP | Check Point Software | 104.22 | 14.72 B | -1.14 | -1.08 | 2.06 M | 214.77 M |
| CHRW | C.H. Robinson Ww | 59.042 | 14.53 B | -3.9653 | -6.29 | 5.51 M | 325.55 M |
| NWSA | News Cp Cl A | 11.6897 | 14.19 B | -0.1174 | -0.99 | 2.19 M | 25.57 M |
| REG | Regency Centers Corp | 44.7026 | 13.99 B | -0.7605 | -1.67 | 896.3 K | 40.07 M |
| TRMB | Trimble Navigation | 32.34 | 12.4 B | -0.40 | -1.22 | 763.37 K | 24.69 M |
| COO | Cooper Companies | 49.9355 | 11.86 B | -0.3321 | -0.66 | 1.36 M | 67.91 M |
| HALO | Halozyme Therapeutic | 13.88 | 11.76 B | -0.08 | -0.57 | 973.63 K | 13.51 M |
| VIRT | Virtu Financial Cm A | 10.925 | 11.67 B | -0.2428 | -2.17 | 770.63 K | 8.42 M |
| UHAL | A M E R C O | 36.0544 | 11.01 B | -0.1838 | -0.51 | 161 K | 5.8 M |
| SIRI | Sirius XM Holdings | 41.531 | 10.9 B | -0.8127 | -1.92 | 3.48 M | 144.42 M |
| SMTC | Semtech Corp | 34.35 | 9.63 B | -1.00 | -2.83 | 1.01 M | 34.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.11 | 9.28 B | -0.19 | -1.1 | 5.8 K | 99.24 K |
| MORN | Morningstar Inc | 69.1872 | 9.06 B | -0.4022 | -0.58 | 183.9 K | 12.72 M |
| AMKR | Amkor Technology | 11.1399 | 8.13 B | -0.1116 | -0.99 | 1.29 M | 14.32 M |
| CGNX | Cognex Cp | 39.3099 | 8.04 B | -0.4368 | -1.1 | 1.51 M | 59.21 M |
| IDCC | Interdigital Inc | 75.1892 | 7.35 B | -1.4834 | -1.93 | 525.62 K | 39.52 M |
| CHRD | Chord Energy Corp | 7.3726 | 7.33 B | -0.0724 | -0.97 | 7.61 M | 56.14 M |
| SANM | Sanmina Corp | 38.10 | 7.22 B | -0.65 | -1.68 | 1.25 M | 47.61 M |
| VIAV | Viavi Solutions | 9.96 | 7 B | -0.22 | -2.16 | 2.79 M | 27.82 M |
| IONS | Ionis Pharmaceuticals | 46.96 | 6.55 B | -0.92 | -1.92 | 1.63 M | 76.4 M |
| AVT | Avnet Inc | 36.0609 | 6.52 B | -0.2184 | -0.6 | 1.64 M | 59.18 M |
| CWST | Casella Waste Sys | 14.51 | 6.25 B | -0.15 | -1.02 | 232 K | 3.37 M |
| OTEX | Open Text Cp | 27.9634 | 6.03 B | -0.308 | -1.09 | 426.1 K | 11.92 M |
| PAGP | Plains Gp Holdings LP | 15.8967 | 6.01 B | -0.2359 | -1.46 | 1.16 M | 18.51 M |
| CRUS | Cirrus Logic Inc | 65.13 | 5.66 B | -0.71 | -1.08 | 844.78 K | 55.02 M |
| SIMO | Silicon Motion Techn ADR | 35.6305 | 5.52 B | -0.288 | -0.8 | 315.18 K | 11.23 M |
| VEON | Veon Ltd ADR | 79.6683 | 5.34 B | -1.8789 | -2.3 | 93.16 K | 7.42 M |
| OMAB | Grupo Aeroportuario ADR | 26.5653 | 5.29 B | -0.5719 | -2.11 | 125.3 K | 3.33 M |
| GGAL | Grupo Fin Galicia ADR | 29.4367 | 4.99 B | -0.2863 | -0.96 | 292.8 K | 8.62 M |
| BGC | Bgc Partners Cl A | 5.4462 | 4.89 B | -0.053 | -0.96 | 2.2 M | 11.96 M |
| CRSP | Crispr Therapeutics Ag | 16.67 | 4.86 B | -0.23 | -1.36 | 47.83 K | 797.39 K |
| LSTR | Landstar System | 72.4643 | 4.83 B | -0.676 | -0.92 | 302.8 K | 21.94 M |
| OPCH | Option Care Health Inc | 5.92 | 4.74 B | -0.28 | -4.52 | 283.01 K | 1.68 M |
| MRCY | Mercury Sys Inc | 37.42 | 4.48 B | -0.96 | -2.5 | 1.08 M | 40.27 M |
| DFTX | Definium Therapeutics, Inc. | 10.215 | 4.47 B | -0.81 | -7.35 | 5.89 K | 60.2 K |
| MXL | Maxlinear Inc | 28.10 | 4.46 B | -0.35 | -1.23 | 454.99 K | 12.79 M |
| WING | Wingstop Inc | 23.6925 | 4.42 B | -0.143 | -0.6 | 530.3 K | 12.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 72.2202 | 414.8 B | -0.4426 | -0.61 | 6.69 M | 482.97 M |
| PG | Procter & Gamble Company | 73.0847 | 383.36 B | -1.8825 | -2.51 | 11.95 M | 873.46 M |
| GE | General Electric Company | 128.619 | 335.38 B | -0.8352 | -0.65 | 7.8 M | 1 B |
| PM | Philip Morris International Inc | 70.5737 | 308.42 B | -1.2317 | -1.72 | 3.78 M | 266.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 280.78 B | -0.35 | -0.66 | 4.18 M | 218.9 M |
| RY | Royal Bank of Canada | 49.8044 | 278.49 B | -0.9873 | -1.94 | 1.65 M | 82.24 M |
| SAP | SAP Ag ADR | 85.7323 | 269.45 B | -1.6077 | -1.84 | 1.65 M | 141.34 M |
| BML-PG | Bank of America Corporation | 14.1583 | 260.21 B | -0.0846 | -0.59 | 2.3 K | 32.56 K |
| BHP | BHP Billiton Ltd ADR | 17.958 | 203.04 B | -0.1445 | -0.8 | 3.16 M | 56.79 M |
| TD | Toronto Dominion Bank | 33.104 | 199.88 B | -0.6371 | -1.89 | 2.48 M | 82.01 M |
| MCD | McDonald's Corporation | 114.0054 | 195.68 B | -0.6961 | -0.61 | 7.13 M | 813.11 M |
| SHOP | Shopify Inc | 7.412 | 194.77 B | -0.253 | -3.3 | 20.13 M | 149.22 M |
| TTE | Totalenergies Se ADR | 27.1622 | 192.81 B | -0.4065 | -1.47 | 2.27 M | 61.63 M |
| APH | Amphenol Corp | 16.478 | 184.18 B | -0.1034 | -0.62 | 10 M | 164.79 M |
| DE | Deere & Company | 98.2606 | 181.09 B | -0.5238 | -0.53 | 2.21 M | 216.97 M |
| WELL | Welltower Inc | 52.0339 | 179.74 B | -0.6085 | -1.16 | 1.56 M | 81.31 M |
| SAN | Banco Santander ADR | 4.5233 | 169.27 B | -0.0355 | -0.78 | 5.21 M | 23.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.4048 | 165.33 B | -1.4625 | -1.51 | 2 M | 191.04 M |
| COP | ConocoPhillips | 36.6066 | 163.71 B | -0.3408 | -0.92 | 6.54 M | 239.29 M |
| UL | Unilever Plc ADR | 43.2263 | 142.12 B | -0.2278 | -0.52 | 1.29 M | 55.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0171 | 137.77 B | -0.0859 | -1.68 | 3.81 M | 19.11 M |
| BA | Boeing Company | 169.9204 | 137.41 B | -1.6832 | -0.98 | 4.47 M | 759.82 M |
| RIO | Rio Tinto Plc ADR | 19.7593 | 136.19 B | -0.1281 | -0.64 | 2.25 M | 44.45 M |
| SPGI | S&P Global Inc | 123.824 | 135.62 B | -1.273 | -1.02 | 1.11 M | 137.53 M |
| MO | Altria Group | 41.8789 | 126.62 B | -0.5388 | -1.27 | 7.48 M | 313.17 M |
| PLD | Prologis Inc | 42.358 | 123.44 B | -0.3189 | -0.75 | 2.06 M | 87.11 M |
| COF | Capital One Financial Corp | 71.0361 | 121.43 B | -2.1552 | -2.94 | 7.44 M | 528.53 M |
| BMO | Bank of Montreal | 49.5833 | 118.95 B | -0.6765 | -1.35 | 616.5 K | 30.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2822 | 112.28 B | -0.1137 | -2.11 | 5.98 M | 31.61 M |
| BNS | Bank of Nova Scotia | 35.2251 | 111.75 B | -0.5698 | -1.59 | 1.27 M | 44.9 M |
| CM | Canadian Imperial Bank of Commerce | 23.9003 | 104.58 B | -0.5981 | -2.44 | 3.14 M | 75.14 M |
| ENB | Enbridge Inc | 23.4824 | 104.51 B | -0.406 | -1.7 | 3.22 M | 75.62 M |
| HCA | Hca Holdings Inc | 77.5397 | 103.4 B | -0.9932 | -1.26 | 2.63 M | 204.27 M |
| MPC | Marathon Petroleum Corp | 37.6124 | 101.49 B | -0.326 | -0.86 | 4.89 M | 183.75 M |
| GSK | Glaxosmithkline Plc ADR | 26.7262 | 100.88 B | -0.5255 | -1.93 | 4.18 M | 111.76 M |
| CNQ | Canadian Natural Resources | 10.2479 | 100.09 B | -0.0897 | -0.87 | 4.36 M | 44.64 M |
| EQNR | Equinor ASA ADR | 9.8514 | 99.39 B | -0.1195 | -1.2 | 2.25 M | 22.15 M |
| VLO | Valero Energy Corp | 45.5152 | 96.62 B | -0.6522 | -1.41 | 6.54 M | 297.69 M |
| WM | Waste Management | 61.744 | 93.95 B | -1.6482 | -2.6 | 2.91 M | 179.97 M |
| GLW | Corning Inc | 22.4052 | 91.42 B | -0.1184 | -0.53 | 7.57 M | 169.67 M |
| ING | ING Groep N.V. ADR | 9.7305 | 90.4 B | -0.0836 | -0.85 | 4.69 M | 45.59 M |
| AMT | American Tower Corp | 97.5705 | 87.55 B | -0.8978 | -0.91 | 2.14 M | 209.05 M |
| SPG | Simon Property Group | 102.2899 | 86.71 B | -1.8594 | -1.79 | 2.03 M | 207.2 M |
| NGG | National Grid Transco Plc ADR | 38.5037 | 83.6 B | -0.3047 | -0.79 | 378.31 K | 14.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4364 | 81.45 B | -0.0198 | -0.57 | 14.22 M | 48.86 M |
| CP | Canadian Pacific Railway | 28.1988 | 80.15 B | -0.3991 | -1.4 | 4.93 M | 138.99 M |
| EPD | Enterprise Products Partners LP | 14.446 | 79.86 B | -0.1244 | -0.85 | 3.19 M | 46.02 M |
| SU | Suncor Energy Inc | 21.4219 | 79.14 B | -0.3708 | -1.7 | 2.9 M | 62.11 M |
| E | Eni S.P.A. ADR | 18.3546 | 78.96 B | -0.198 | -1.07 | 288 K | 5.29 M |
| EOG | Eog Resources | 70.5766 | 77.17 B | -0.7185 | -1.01 | 2.13 M | 150.47 M |
| CL | Colgate-Palmolive Company | 59.3568 | 76.76 B | -0.5815 | -0.97 | 3.24 M | 192.61 M |
| RSG | Republic Services | 54.877 | 75.2 B | -0.5729 | -1.03 | 1.69 M | 92.47 M |
| CNI | Canadian National Railway | 60.8519 | 74.4 B | -0.5968 | -0.97 | 2.55 M | 155.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.108 | 69.83 B | -0.0582 | -1.4 | 675.4 K | 2.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.953 | 67.16 B | -0.2133 | -1.32 | 14.7 K | 234.51 K |
| DLR | Digital Realty Trust | 81.6753 | 67.07 B | -0.6389 | -0.78 | 789.9 K | 64.52 M |
| TRP | Tc Energy Corp | 27.8096 | 64.51 B | -0.3151 | -1.12 | 985.3 K | 27.4 M |
| PSA | Public Storage | 155.4297 | 63.05 B | -1.1175 | -0.71 | 731.93 K | 113.76 M |
| MET | Metlife Inc | 34.6183 | 62.02 B | -0.3202 | -0.92 | 7.36 M | 254.94 M |
| DAL | Delta Air Lines Inc | 41.7305 | 57.37 B | -0.324 | -0.77 | 7.61 M | 317.6 M |
| NKE | Nike Inc | 51.6518 | 57.32 B | -0.2715 | -0.52 | 10.94 M | 564.86 M |
| MPLX | Mplx LP | 15.6095 | 56.64 B | -0.1029 | -0.65 | 1.41 M | 22.05 M |
| O | Realty Income Corp | 37.0754 | 56.31 B | -0.3883 | -1.04 | 1.88 M | 69.8 M |
| ETR | Entergy Corp | 27.056 | 52.82 B | -0.2563 | -0.94 | 2.75 M | 74.54 M |
| XYZ | Block, Inc | 18.08 | 51.67 B | -0.14 | -0.77 | 4.5 M | 81.45 M |
| SRE | Sempra | 42.4881 | 51.12 B | -0.2332 | -0.55 | 2.03 M | 86.28 M |
| CVE | Cenovus Energy Inc | 8.528 | 49.61 B | -0.1823 | -2.09 | 5.49 M | 46.81 M |
| VALE | Vale S.A. ADR | 4.47 | 49.32 B | -0.1126 | -2.46 | 33.61 M | 150.23 M |
| WCN | Waste Connections Inc | 55.7123 | 47.31 B | -0.4607 | -0.82 | 1.02 M | 56.68 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7314 | 47.03 B | -0.1277 | -1.3 | 5.71 M | 55.58 M |
| VTR | Ventas Inc | 43.7817 | 46.93 B | -0.4583 | -1.04 | 1.85 M | 81.16 M |
| MT | Arcelormittal ADR | 21.637 | 45.85 B | -0.2732 | -1.25 | 7.52 M | 162.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4569 | 44.24 B | -1.8959 | -2.69 | 541 K | 37.04 M |
| AMP | Ameriprise Financial Services | 107.7832 | 43.54 B | -1.5708 | -1.44 | 1.3 M | 140.56 M |
| ABEV | Ambev S.A. ADR | 3.8305 | 43.01 B | -0.0674 | -1.73 | 28.59 M | 109.5 M |
| PRU | Prudential Financial Inc | 70.5591 | 40.9 B | -0.4542 | -0.64 | 1.81 M | 127.8 M |
| SLF | Sun Life Financial Inc | 25.0867 | 39.73 B | -0.1741 | -0.69 | 293.1 K | 7.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.7856 | 38.67 B | -0.1399 | -0.58 | 101.9 K | 2.42 M |
| KB | KB Financial Group Inc ADR | 30.7517 | 38.6 B | -0.4784 | -1.53 | 173.01 K | 5.32 M |
| STM | Stmicroelectronics N.V. ADR | 14.5598 | 37.3 B | -0.2485 | -1.68 | 5.9 M | 85.92 M |
| MLM | Martin Marietta Materials | 206.9005 | 36.85 B | -2.1985 | -1.05 | 487.77 K | 100.92 M |
| VMC | Vulcan Materials Company | 110.4947 | 36.29 B | -0.6589 | -0.59 | 898.52 K | 99.28 M |
| PEG | Public Service Enterprise Group Inc | 32.7625 | 36.2 B | -0.1694 | -0.51 | 2.87 M | 94.14 M |
| KMB | Kimberly-Clark Corp | 94.8642 | 36 B | -1.961 | -2.03 | 2.15 M | 203.67 M |
| UI | Ubiquiti Networks | 47.8504 | 35.87 B | -0.2978 | -0.62 | 390.98 K | 18.71 M |
| HSY | Hershey Foods Corp | 86.7408 | 35.79 B | -0.7746 | -0.89 | 1.79 M | 155.14 M |
| QSR | Restaurant Brands International | 42.2824 | 35.56 B | -1.3507 | -3.1 | 3.38 M | 142.93 M |
| CNC | Centene Corp | 36.40 | 34.53 B | -0.325 | -0.88 | 7.02 M | 255.67 M |
| ALL-PB | The Allstate Corporation | 15.7623 | 33.3 B | -0.08 | -0.5 | 22.07 K | 347.83 K |
| ADM | Archer Daniels Midland | 34.6471 | 33.3 B | -0.2372 | -0.68 | 1.55 M | 53.67 M |
| P | Everpure, Inc. | 10.35 | 32.24 B | -0.14 | -1.33 | 1.48 M | 15.34 M |
| EC | Ecopetrol S.A. ADR | 3.7298 | 31.97 B | -0.036 | -0.96 | 999.8 K | 3.73 M |
| IRM | Iron Mountain Inc | 21.797 | 31.71 B | -0.2656 | -1.2 | 1.05 M | 22.81 M |
| BIP | Brookfield Infrastructure Partners LP | 15.5467 | 31.24 B | -0.1987 | -1.26 | 589.51 K | 9.16 M |
| CCJ | Cameco Corp | 10.3134 | 31.05 B | -0.2178 | -2.07 | 1.47 M | 15.11 M |
| AWK | American Water Works | 67.4059 | 29.92 B | -0.6217 | -0.91 | 1.1 M | 74.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5837 | 29.4 B | -0.3087 | -1.07 | 97.9 K | 2.8 M |
| PCG | Pacific Gas & Electric Company | 65.0096 | 28.57 B | -0.6404 | -0.98 | 2.35 M | 152.75 M |
| PBA | Pembina Pipeline Cor | 19.3542 | 28.08 B | -0.3299 | -1.68 | 322.9 K | 6.25 M |
| PPL | PPL Corp | 25.4999 | 26.94 B | -0.1479 | -0.58 | 2.8 M | 71.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQB | EQB Inc | 17.2564 | -8.0218 | -31.73 | 2.5 M | 43.11 M | |
| FLNT | Flint Corp | 8.40 | -1.20 | -12.5 | 1.51 K | 12.71 K | |
| WTE | Westshore Terminals Investment Corp | 14.335 | -1.9172 | -11.8 | 682.66 K | 9.79 M | |
| GSY | Goeasy Ltd | 23.9845 | -1.8375 | -7.12 | 161.69 K | 3.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4943 | -1.9238 | -6.32 | 394.3 K | 11.24 M | |
| MKP | Mcan Mortgage Corp | 6.0149 | -0.3945 | -6.16 | 144.33 K | 868.15 K | |
| ILLM | Acuityads Holdings Inc | 3.95 | -0.20 | -4.82 | 102.7 K | 405.67 K | |
| ELVA | Electrovaya Inc | 9.60 | -0.40 | -4 | 27.8 K | 266.88 K | |
| OGI | Organigram Holdings Inc | 10.28 | -0.40 | -3.75 | 121.28 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 3.3102 | -0.1235 | -3.6 | 145.02 K | 480.03 K | |
| LB | Laurentian Bank | 34.9423 | -1.2879 | -3.55 | 298.84 K | 10.44 M | |
| OBE | Obsidian Energy Ltd | 14.07 | -0.49 | -3.37 | 701.27 K | 9.87 M | |
| NA | National Bank of Canada | 37.4459 | -1.2624 | -3.26 | 2.72 M | 101.83 M | |
| BOS | Airboss America J | 9.1855 | -0.3021 | -3.18 | 11.34 K | 104.2 K | |
| WEED | Canopy Growth Corp | 91.80 | -3.00 | -3.16 | 220.7 K | 20.26 M | |
| HBP | Helix Biopharm | 4.65 | -0.15 | -3.13 | 360 | 1.67 K | |
| BU | Burcon Nutrascience Corp | 31.2655 | -0.9926 | -3.08 | 242 | 7.57 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2854 | -0.2255 | -3 | 2.6 K | 18.94 K | |
| SII | Sprott Inc | 16.7843 | -0.5176 | -2.99 | 18.27 K | 306.65 K | |
| QSR | Restaurant Brands International Inc | 57.599 | -1.7424 | -2.94 | 723.7 K | 41.68 M | |
| TFII | Tfi International Inc | 25.0547 | -0.7533 | -2.92 | 538.7 K | 13.5 M | |
| CJ | Cardinal Energy Ltd | 3.5672 | -0.1067 | -2.9 | 359.9 K | 1.28 M | |
| MRE | Martinrea International Inc | 8.457 | -0.2483 | -2.85 | 178.32 K | 1.51 M | |
| SHOP | Shopify Inc | 10.105 | -0.285 | -2.74 | 4.52 M | 45.64 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2305 | -0.1965 | -2.65 | 4.49 K | 32.49 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 500 | 13.74 K | |
| WFG | West Fraser Timber CO Ltd | 52.8084 | -1.3972 | -2.58 | 824.7 K | 43.55 M | |
| EIF | Exchange Income Corp | 21.7748 | -0.5662 | -2.53 | 133.8 K | 2.91 M | |
| SIS | Savaria Corp | 10.966 | -0.2762 | -2.46 | 47.3 K | 518.69 K | |
| FURY | Fury Gold Mines Ltd | 3.20 | -0.08 | -2.44 | 32.2 K | 103.03 K | |
| CEU | Ces Energy Solutions Corp | 5.5246 | -0.133 | -2.35 | 182.3 K | 1.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2281 | -0.5637 | -2.27 | 225.37 K | 5.46 M | |
| BRAG | Bragg Gaming Group Inc | 27.00 | -0.60 | -2.17 | 146.25 K | 3.95 M | |
| CM | Canadian Imperial Bank of Commerce | 35.0006 | -0.773 | -2.16 | 4.62 M | 161.79 M | |
| PBH | Premium Brands Holdings Corp | 65.1605 | -1.4351 | -2.15 | 155.72 K | 10.15 M | |
| AI | Atrium Mortgage Investment Corp | 6.0641 | -0.1312 | -2.12 | 152 K | 921.74 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6476 | -0.1432 | -2.11 | 116.59 K | 775.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9526 | -1.2264 | -2.07 | 1.4 K | 81.13 K | |
| PIF | Polaris Infrastructure Inc | 6.8841 | -0.1406 | -2 | 63.2 K | 435.08 K | |
| ADN | Acadian Timber Corp | 9.6765 | -0.1913 | -1.94 | 30.68 K | 296.91 K | |
| ACB | Aurora Cannabis Inc | 313.20 | -6.0001 | -1.88 | 18.91 K | 5.92 M | |
| AIF | Altus Group Ltd | 27.6184 | -0.5104 | -1.81 | 46.91 K | 1.3 M | |
| CCO | Cameco Corp | 14.0338 | -0.2557 | -1.79 | 580.46 K | 8.15 M | |
| TF | Timbercreek Financial Corp | 4.1988 | -0.0765 | -1.79 | 292.4 K | 1.23 M | |
| DR | Medical Facilities Corp | 10.4677 | -0.1888 | -1.77 | 145.94 K | 1.53 M | |
| IFC | Intact Financial Corp | 75.9401 | -1.3683 | -1.77 | 269.4 K | 20.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.161 | -0.2719 | -1.76 | 726.94 K | 11.02 M | |
| CVE | Cenovus Energy Inc | 11.6045 | -0.2071 | -1.75 | 2.97 M | 34.43 M | |
| DXT | Dexterra Group Inc | 5.50 | -0.0971 | -1.73 | 11 K | 60.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3796 | -0.6245 | -1.73 | 213.36 K | 7.55 M | |
| AAV | Advantage Oil & Gas Ltd | 8.50 | -0.15 | -1.73 | 692.65 K | 5.89 M | |
| KEL | Kelt Exploration Ltd | 6.95 | -0.12 | -1.7 | 681.4 K | 4.74 M | |
| NOA | North American Construction Group Ltd | 5.6805 | -0.0966 | -1.67 | 13.2 K | 74.98 K | |
| EFN | Element Fleet Management Corp | 9.2375 | -0.1531 | -1.63 | 1.44 M | 13.35 M | |
| EFX | Enerflex Ltd | 16.9533 | -0.2803 | -1.63 | 131.8 K | 2.23 M | |
| SGY | Surge Energy Inc | 14.4088 | -0.2356 | -1.61 | 134.51 K | 1.94 M | |
| RY | Royal Bank of Canada | 67.8422 | -1.1085 | -1.61 | 8.19 M | 555.93 M | |
| POU | Paramount Resources Ltd | 7.6023 | -0.1214 | -1.57 | 401.97 K | 3.06 M | |
| PNP | Pinetree Capital Ltd | 6.30 | -0.10 | -1.56 | 1.25 K | 7.88 K | |
| BYD | Boyd Group Services Inc | 83.9855 | -1.3254 | -1.55 | 24.1 K | 2.02 M | |
| TD | Toronto-Dominion Bank | 45.0686 | -0.7058 | -1.54 | 7.25 M | 326.72 M | |
| WCP | Whitecap Resources Inc | 5.6001 | -0.0862 | -1.52 | 1.71 M | 9.56 M | |
| BK | Canadian Banc Corp | 3.0691 | -0.0471 | -1.51 | 22.23 K | 68.22 K | |
| CSU | Constellation Software Inc | 542.6009 | -8.2027 | -1.49 | 60.36 K | 32.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4224 | -6.2601 | -1.47 | 976 | 409.36 K | |
| CYB | Cymbria Corp Cl A | 42.55 | -0.63 | -1.46 | 1.73 K | 73.7 K | |
| DOO | Brp Inc | 30.3651 | -0.437 | -1.42 | 71.3 K | 2.17 M | |
| IAG | IA Financial Corp Inc | 42.8978 | -0.6127 | -1.41 | 248.7 K | 10.67 M | |
| SU | Suncor Energy Inc | 29.117 | -0.4127 | -1.4 | 2.55 M | 74.35 M | |
| ENB | Enbridge Inc | 31.5621 | -0.4454 | -1.39 | 1.55 M | 48.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.56 | -0.09 | -1.35 | 1.35 K | 8.86 K | |
| PXT | Parex Resources Inc | 12.3371 | -0.1656 | -1.32 | 129 K | 1.59 M | |
| RIC | Richmont Mines | 20.586 | -0.2763 | -1.32 | 5.87 K | 120.92 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5033 | -0.2275 | -1.28 | 259.2 K | 4.54 M | |
| BNS | Bank of Nova Scotia | 47.988 | -0.6199 | -1.28 | 4.34 M | 208.34 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.77 | -0.10 | -1.27 | 200 | 1.55 K | |
| CRRX | Carerx Corp | 15.9403 | -0.1968 | -1.22 | 16.32 K | 260.07 K | |
| MG | Magna International Inc | 38.8309 | -0.4749 | -1.21 | 933.34 K | 36.24 M | |
| CHR | Chorus Aviation Inc | 42.369 | -0.5174 | -1.21 | 332.95 K | 14.11 M | |
| MRD | Melcor Dev | 11.189 | -0.1364 | -1.2 | 3.26 K | 36.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7404 | -0.3819 | -1.19 | 225.31 K | 7.15 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9689 | -0.1398 | -1.15 | 5.16 K | 61.75 K | |
| MID-UN | MINT Income Fund | 3.5683 | -0.0413 | -1.14 | 42.9 K | 153.08 K | |
| OVV | Ovintiv Inc | 59.7763 | -0.6899 | -1.14 | 625.39 K | 37.38 M | |
| BCE-PG | Bce Inc Pref G | 10.6165 | -0.1224 | -1.14 | 6.5 K | 68.99 K | |
| BN-PFG | Brookfield Corporation | 15.0147 | -0.1713 | -1.13 | 10.63 K | 159.58 K | |
| ALC | Algoma Central | 6.2157 | -0.0707 | -1.12 | 1.6 K | 9.95 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9614 | -0.0556 | -1.11 | 1.9 K | 9.43 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9541 | -0.1548 | -1.1 | 5.25 K | 73.33 K | |
| VCM | Vecima Networks Inc | 9.2182 | -0.1018 | -1.09 | 1.1 K | 10.14 K | |
| DII-B | Dorel Industries Inc | 11.8845 | -0.1311 | -1.09 | 67.17 K | 798.25 K | |
| EXE | Extendicare Inc | 5.8147 | -0.0641 | -1.09 | 274.5 K | 1.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8997 | -0.2285 | -1.08 | 67.8 K | 1.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3188 | -0.4188 | -1.08 | 1.72 M | 65.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0243 | -0.0972 | -1.07 | 178.05 K | 1.61 M | |
| BMO | Bank of Montreal | 65.6923 | -0.705 | -1.06 | 2.47 M | 162.15 M | |
| BN-PZ | Brookfield Corporation | 13.3996 | -0.1438 | -1.06 | 10.1 K | 135.34 K | |
| VET | Vermilion Energy Inc | 32.2563 | -0.3429 | -1.05 | 253.1 K | 8.16 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8121 | -0.136 | -1.05 | 12.34 K | 158.04 K | |
| WILD | Wildbrain Ltd | 5.5961 | -0.0587 | -1.04 | 86.3 K | 482.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.6042 | 43.99 B | -0.4715 | -0.8 | 47.5 K | 2.78 M |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | -1150.00 | -31.51 | 1 | 2.5 K |
| CGAC | Code Green Apparel Corp | 5.40 | 1.09 M | -3.40 | -38.64 | 6.12 K | 33.05 K |
| VRSSF | Versus Systems Inc | 3.816 | 862.93 K | -0.1664 | -4.18 | 2.54 K | 9.7 K |
| SEII | Sharing Economy International Inc | 194.50 | 645.17 K | -30.50 | -13.56 | 8.1 K | 1.57 M |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -10.00 | -18.52 | 3.85 M | 169.48 M |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | -0.4875 | -1.18 | 129 | 5.28 K |
| WTRV | White River Energy Corp. | 15.675 | 6.2 K | -1.995 | -11.29 | 1.05 K | 16.52 K |
| CGIP | Celadon Group Inc | 4.25 | 5.66 K | -0.05 | -1.16 | 905.12 K | 3.85 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.098 | 3.66 K | -0.182 | -3.45 | 5.93 K | 30.25 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | -2.50 | -2.08 | 87 | 10.22 K |
| CYRNQ | CYRNQ | 40.50 | 799 | -0.50 | -1.22 | 724 | 29.32 K |
| ABILF | Ability Inc | 7.94 | 797 | -1.061 | -11.79 | 57.29 K | 454.91 K |
| MDLM | Medley Management Inc | 59.1986 | 612 | -0.37 | -0.62 | 1.83 K | 108.33 K |
| RTNB | root9B Holdings Inc | 4.85 | 610 | -0.31 | -6.01 | 39.83 K | 193.16 K |
| CALIQ | China Auto Logistics Inc. | 3.35 | 484 | -0.10 | -2.9 | 969.34 K | 3.25 M |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.512 | -0.94 | 452 | 24.3 K |
| CHALF | Chalice Brands Ltd | 4.9956 | -0.4761 | -8.7 | 6.67 K | 33.35 K | |
| CLABF | Core One Labs Inc | 33.6287 | -1.9296 | -5.43 | 107 | 3.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | -15.00 | -2.21 | 79 | 52.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 3.15 | -3.15 | -50 | 4 | 12.6 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 69.9 K | 349.5 K | |
| MGMA | Magma Silver Corp. | 24.80 | -4.80 | -16.22 | 9 | 223.2 | |
| GIP | Green Impact Partners Inc | 27.50 | -5.00 | -15.38 | 159 | 4.37 K | |
| KCC | Kincora Copper Limited | 11.70 | -1.80 | -13.33 | 25.5 K | 298.35 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.50 | -11.76 | 65.73 K | 246.49 K | |
| PAT | Patriot One Technologies Inc | 11.00 | -1.3333 | -10.81 | 1.05 K | 11.55 K | |
| STMP | Stamper Oil & Gas Corp | 52.9087 | -5.5277 | -9.46 | 2.33 K | 123.17 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -1.08 | -9.23 | 12.11 K | 128.62 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 3.46 K | 15.2 K | |
| OPW | Opawica Explorations Inc | 6.00 | -0.50 | -7.69 | 2.22 K | 13.32 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.30 | -7.5 | 10.29 K | 38.07 K | |
| LXM | Lux Metals Corp. | 8.70 | -0.70 | -7.45 | 775 | 6.74 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 666 | 4.33 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.40 | -5.71 | 12.22 K | 80.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.225 | -5.66 | 15.43 K | 57.87 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.80 | -5.36 | 183 | 5.82 K | |
| EGM | EnGold Mines Ltd | 6.40 | -0.30 | -4.48 | 19.55 K | 125.12 K | |
| CDA | Canuc Resources Corporation | 4.40 | -0.20 | -4.35 | 3.95 K | 17.38 K | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | -4.00 | -4.28 | 101.22 K | 9.06 M | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 329.8 K | 1.2 M | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.1669 | -3.33 | 42.83 K | 207.35 K | |
| NPR | North Peak Resources Ltd | 9.48 | -0.28 | -2.87 | 38.1 K | 361.19 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 3 K | 11.1 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.0854 | -2.11 | 6.2 K | 24.62 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.05 | -1.47 | 30.75 K | 103.01 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0448 | -1.11 | 2 K | 7.97 K | |
| KEEK | Personas Social Incorporated | 44.50 | -0.50 | -1.11 | 20.35 K | 905.49 K | |
| RX | BioSyent Inc | 7.2601 | -0.0469 | -0.64 | 700 | 5.08 K | |
| MPH | Medicure Inc | 8.455 | -0.045 | -0.53 | 6.25 K | 52.87 K |