Loser Valuations for 27 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3799 | 58.92 B | -0.5722 | -2.39 | 407.9 K | 9.54 M |
| LNG | Cheniere Energy | 43.3874 | 56.76 B | -0.6307 | -1.43 | 1.39 M | 60.48 M |
| CBOE | CBOE Global Markets Inc | 73.1239 | 36.86 B | -1.0915 | -1.47 | 1.12 M | 81.58 M |
| GSAT | Globalstar | 29.10 | 10.92 B | -0.30 | -1.02 | 382.98 K | 11.14 M |
| SEB | Seaboard Corporation | 4160.1357 | 3.38 B | -25.4761 | -0.61 | 300 | 1.25 M |
| PRK | Park National Corp | 77.0805 | 3.2 B | -1.2772 | -1.63 | 23 K | 1.77 M |
| NG | Novagold Resources Inc | 4.01 | 2.81 B | -0.12 | -2.91 | 3.62 M | 14.51 M |
| OGCP | Empire State Realty Op LP Se | 17.4087 | 1.47 B | -0.3003 | -1.7 | 1 K | 17.41 K |
| ESBA | Empire State Realty Op LP | 17.3661 | 1.46 B | -0.3258 | -1.84 | 13.6 K | 236.18 K |
| TMP | Tompkinstrustco | 64.4606 | 1.43 B | -1.2323 | -1.88 | 25.6 K | 1.65 M |
| REPX | Riley Exploration Permian Inc | 6.2339 | 912.07 M | -0.3271 | -4.99 | 3.59 K | 22.37 K |
| BHB | Bar Harbor Bankshares | 22.3114 | 687.57 M | -0.5486 | -2.4 | 11.1 K | 247.66 K |
| OBE | Obsidian Energy Ltd | 10.29 | 636.24 M | -0.07 | -0.68 | 252.73 K | 2.6 M |
| CIX | Compx International Inc | 9.1303 | 476.9 M | -0.0935 | -1.01 | 1.57 K | 14.34 K |
| SENS | Senseonics Holdings | 33.60 | 454.19 M | -0.20 | -0.59 | 3.72 K | 124.99 K |
| RLGT | Radiant Logistics | 6.07 | 417.65 M | -0.04 | -0.65 | 128.71 K | 781.26 K |
| REI | Ring Energy Inc | 12.22 | 289.2 M | -0.23 | -1.85 | 184.9 K | 2.26 M |
| FRD | Friedman Industries Inc | 5.6049 | 259.66 M | -0.1627 | -2.82 | 181.3 K | 1.02 M |
| GENC | Gencor Industries IN | 16.70 | 249.18 M | -0.10 | -0.6 | 36.49 K | 609.47 K |
| ELLO | Ellomay Capital Ltd | 8.0481 | 240.03 M | -0.0519 | -0.64 | 128 | 1.03 K |
| PED | Pedevco Corp | 14.60 | 197.79 M | -0.28 | -1.88 | 1.42 K | 20.73 K |
| LODE | Comstock Mining Inc | 45.675 | 148.31 M | -3.45 | -7.02 | 2.24 K | 102.4 K |
| USBC | USBC, Inc. | 20.00 | 143.62 M | -2.00 | -9.09 | 475 | 9.5 K |
| PLG | Platinum Group Metals Ltd | 12.20 | 140.67 M | -0.40 | -3.17 | 96.36 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 4.4611 | 139.8 M | -0.1386 | -3.01 | 201.9 K | 900.7 K |
| ARMP | Armata Pharmaceuticals Inc | 40.18 | 130.51 M | -2.80 | -6.51 | 5.82 K | 233.89 K |
| SIF | Sifco Industries | 8.15 | 125.71 M | -0.26 | -3.09 | 3.1 K | 25.26 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.20 | -3.23 | 11.44 K | 68.64 K |
| MHH | Mastech Holdings Inc | 3.51 | 75.9 M | -0.065 | -1.82 | 110.77 K | 388.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2689 | 75.54 M | -0.0598 | -0.72 | 14.32 K | 118.45 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 71.65 M | -202.4365 | -1.47 | 1 | 13.56 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | -0.099 | -2.2 | 20.04 K | 88.18 K |
| CVU | CPI Aerostructures | 6.15 | 61.21 M | -0.05 | -0.81 | 67.11 K | 412.74 K |
| TGEN | TGEN | 3.72 | 51.92 M | -0.02 | -0.53 | 1.49 K | 5.52 K |
| WWR | Westwater Resources | 88.495 | 50.18 M | -0.505 | -0.57 | 15.18 K | 1.34 M |
| DXR | Daxor Corp | 6.8969 | 49.33 M | -0.2908 | -4.05 | 221 | 1.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.60 | 44.96 M | -0.5999 | -1.3 | 10.17 K | 463.84 K |
| XTNT | Xtant Medical Holdings Inc | 6.12 | 40.6 M | -0.24 | -3.77 | 12.36 K | 75.64 K |
| NTIP | Network-1 Sec Solu | 3.284 | 36.58 M | -0.0332 | -1 | 94.4 K | 310.01 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 34.77 M | -0.0688 | -2.24 | 14.21 K | 42.64 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.9 M | -0.1368 | -2.45 | 601 | 3.27 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | -7.50 | -9.09 | 2.5 K | 187.57 K |
| CKX | Ckx Lands | 11.8108 | 21.29 M | -0.1762 | -1.47 | 1.34 K | 15.84 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | -647.1111 | -20.29 | 102 | 259.31 K |
| REED | Reed's, Inc. | 1008.5526 | 11.98 M | -14.4078 | -1.41 | 167 | 168.43 K |
| CVR | Chicago Rivet & Machine Company | 32.0976 | 10.15 M | -0.3836 | -1.18 | 400 | 12.84 K |
| AMS | American Shared Hospital Services | 4.35 | 7.71 M | -0.15 | -3.33 | 13.81 K | 60.07 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | -0.10 | -0.82 | 4.14 K | 50.09 K |
| VNRX | Volitionrx Ltd | 3.73 | 5.89 M | -0.03 | -0.8 | 31.85 K | 118.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 4.91 M | -30.00 | -0.52 | 11 | 63.03 K |
| DSS | Document Security Systems | 550.483 | 4.62 M | -5.1927 | -0.93 | 31 | 17.06 K |
| OPTT | Ocean Power Tech Inc | 28.60 | 3.86 M | -12.00 | -29.56 | 9.93 M | 283.93 M |
| AUMN | Golden Minerals Company | 12.825 | 3.4 M | -0.175 | -1.35 | 3.01 K | 38.62 K |
| PW | Power REIT | 7.10 | 2.48 M | -0.0496 | -0.69 | 143 | 1.02 K |
| ITP | IT Tech Packaging Inc | 9.22 | 1.96 M | -0.06 | -0.65 | 5.55 K | 51.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.3095 | 1.93 M | -0.0796 | -1.08 | 21.23 K | 155.2 K |
| MTNB | Matinas Biopharma Hl | 142.00 | 1.17 M | -2.00 | -1.39 | 4.11 K | 583.48 K |
| SCPX | Scorpius Holdings Inc | 10639.459 | 12.23 K | -136.793 | -1.27 | 20 | 212.79 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.3488 | -0.371 | -1.44 | 520 | 13.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.97 | 633.83 B | -0.65 | -1.31 | 771.19 K | 37.77 M |
| CT | Cotton | 79.32 | -1.37 | -1.7 | 22 | 1.75 K | |
| CL | Crude Oil | 48.97 | -0.65 | -1.31 | 771.19 K | 37.77 M | |
| KC | Coffee | 129.50 | -1.20 | -0.92 | 20.33 K | 2.63 M | |
| BZ | Brent Crude | 51.44 | -0.38 | -0.73 | 187.13 K | 9.63 M | |
| RU | Rubber | 260.00 | -1.90 | -0.73 | 19 | 4.94 K | |
| ZL | Soybean Oil | 32.06 | -0.19 | -0.59 | 4.92 K | 157.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 124.0467 | 249.05 B | -1.4409 | -1.15 | 5.7 M | 706.97 M |
| PEP | Pepsico Inc | 85.5986 | 192.61 B | -0.5243 | -0.61 | 4.1 M | 350.63 M |
| SHOP | Shopify Inc | 7.309 | 191.58 B | -0.103 | -1.39 | 17.55 M | 128.24 M |
| VZ | Verizon Communications Inc | 28.6525 | 189.37 B | -0.4236 | -1.46 | 16.84 M | 482.47 M |
| CME | CME Group Inc | 82.1653 | 109.49 B | -3.5116 | -4.1 | 4.26 M | 349.74 M |
| MAR | Marriot International | 88.591 | 107.24 B | -0.5182 | -0.58 | 3.66 M | 323.83 M |
| REGN | Regeneron Pharmaceuticals | 364.1598 | 93.55 B | -4.738 | -1.28 | 1.98 M | 721.58 M |
| ORLY | O'Reilly Automotive | 17.1461 | 72.33 B | -0.5253 | -2.97 | 51.7 M | 886.52 M |
| FAST | Fastenal Company | 9.0287 | 60.8 B | -0.0855 | -0.94 | 10.37 M | 93.6 M |
| NDAQ | Nasdaq Inc | 19.8725 | 59.88 B | -0.2518 | -1.25 | 4.68 M | 93.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.6393 | 50.97 B | -0.195 | -0.65 | 1.13 M | 33.62 M |
| FANG | Diamondback Energy | 77.2152 | 49.96 B | -2.1215 | -2.67 | 1.91 M | 147.77 M |
| KDP | Keurig Dr Pepper Inc | 11.9931 | 49.85 B | -0.1054 | -0.87 | 2.75 M | 32.98 M |
| FITB | Fifth Third Bancorp | 17.8015 | 47.93 B | -0.2311 | -1.28 | 7.59 M | 135.13 M |
| NTRA | Natera Inc | 9.00 | 45.05 B | -0.23 | -2.49 | 116.34 K | 1.05 M |
| BIIB | Biogen Inc | 276.57 | 36.71 B | -3.41 | -1.22 | 2.27 M | 627.4 M |
| UAL | United Airlines Holdings Inc | 70.70 | 36.63 B | -0.63 | -0.88 | 5.51 M | 389.71 M |
| STLD | Steel Dynamics Inc | 30.2395 | 31.7 B | -0.2584 | -0.85 | 2.61 M | 78.94 M |
| HBAN | Huntington Bcshs | 8.7573 | 31.18 B | -0.0876 | -0.99 | 6.53 M | 57.17 M |
| CASY | Casey's General Stor | 106.0623 | 25.42 B | -0.7405 | -0.69 | 305.49 K | 32.4 M |
| INSM | Insmed Inc | 18.77 | 25.1 B | -0.35 | -1.83 | 316.69 K | 5.94 M |
| LPLA | Lpl Financial Hld | 35.405 | 23.01 B | -0.7721 | -2.13 | 881.9 K | 31.22 M |
| RGLD | Royal Gold Inc | 62.6475 | 22.46 B | -0.8033 | -1.27 | 679.1 K | 42.54 M |
| VNOM | Viper Energy LP | 9.6852 | 21.21 B | -0.1725 | -1.75 | 96.36 K | 933.25 K |
| ALNY | Alnylam Pharmaceuticals | 52.77 | 20.89 B | -1.25 | -2.31 | 455.2 K | 24.02 M |
| TSCO | Tractor Supply Company | 10.9293 | 18.94 B | -0.5503 | -4.79 | 32.43 M | 354.43 M |
| WWD | Woodward Inc | 63.8381 | 18.74 B | -0.4535 | -0.71 | 261.24 K | 16.68 M |
| PR | Permian Resources Corp | 14.6001 | 18.24 B | -0.2798 | -1.88 | 2.02 M | 29.47 M |
| FFIV | F5 Networks Inc | 126.99 | 17.66 B | -10.31 | -7.51 | 3.78 M | 480.02 M |
| EWBC | East West Bancorp | 45.5875 | 17.65 B | -0.5961 | -1.29 | 1.52 M | 69.5 M |
| PAAS | Pan Amer Silver Corp | 14.4415 | 16.98 B | -0.4026 | -2.71 | 2.68 M | 38.73 M |
| ASND | Ascendis Pharma ADR | 28.94 | 16.9 B | -0.89 | -2.98 | 20.44 K | 591.53 K |
| PAA | Plains All American Pipeline LP | 14.9607 | 16.88 B | -0.1882 | -1.24 | 4.25 M | 63.52 M |
| MTSI | Macom Technology S | 49.80 | 16.11 B | -0.52 | -1.03 | 955.51 K | 47.58 M |
| PNFP | Pinnacle Finl Ptnrs | 59.3507 | 15.21 B | -0.6796 | -1.13 | 237.88 K | 14.12 M |
| APA | Apa Corp | 38.4766 | 15.17 B | -1.3457 | -3.38 | 5.22 M | 200.8 M |
| LSCC | Lattice Semicond | 6.85 | 14.94 B | -0.10 | -1.44 | 382.04 K | 2.62 M |
| LECO | Lincoln Elec Hld | 76.7417 | 14.91 B | -0.6082 | -0.79 | 256.3 K | 19.67 M |
| AKAM | Akamai Technologies | 59.75 | 11.94 B | -2.49 | -4 | 4.22 M | 252.39 M |
| SIRI | Sirius XM Holdings | 40.7995 | 10.9 B | -0.7315 | -1.76 | 6.06 M | 247.43 M |
| WTFC | Wintrust Financial Corp | 62.6302 | 10.21 B | -0.7209 | -1.14 | 432.77 K | 27.1 M |
| UMBF | Ump Financial Corp | 64.3564 | 10.16 B | -1.5935 | -2.42 | 172.3 K | 11.09 M |
| SSB | South State Cp | 73.0585 | 10.07 B | -1.377 | -1.85 | 187.1 K | 13.67 M |
| BPOP | Popular Inc | 32.8458 | 9.83 B | -0.2637 | -0.8 | 331.7 K | 10.89 M |
| ZION | Zions Bancorp | 31.03 | 9.45 B | -0.3969 | -1.26 | 2.74 M | 85.1 M |
| TGTX | Tg Therapeuticscmn | 11.95 | 9.16 B | -0.20 | -1.65 | 1.5 M | 17.92 M |
| IBRX | Immunitybio Inc | 3.40 | 9.15 B | -0.18 | -5.03 | 129.3 K | 439.62 K |
| AAL | American Airlines Group | 42.5939 | 8.73 B | -2.3437 | -5.22 | 18.99 M | 808.8 M |
| COLB | Columbia Banking Sys | 23.5346 | 8.62 B | -0.2634 | -1.11 | 298.8 K | 7.03 M |
| WYNN | Wynn Resorts Ltd | 112.4441 | 8.56 B | -0.6232 | -0.55 | 2.45 M | 275.3 M |
| DSGX | Descartes Sys Group | 22.60 | 8.04 B | -0.55 | -2.38 | 52.82 K | 1.19 M |
| CBSH | Commerce Bancshares | 35.7153 | 7.82 B | -0.2867 | -0.8 | 459.12 K | 16.4 M |
| VLY | Valley National Bancorp | 8.1962 | 7.74 B | -0.0949 | -1.14 | 1.67 M | 13.65 M |
| ALKS | Alkermes Plc | 56.30 | 7.71 B | -0.83 | -1.45 | 1.13 M | 63.66 M |
| SLAB | Silicon Labs Inc | 74.75 | 7.39 B | -0.60 | -0.8 | 411.87 K | 30.79 M |
| CHRD | Chord Energy Corp | 7.1252 | 7.33 B | -0.2474 | -3.36 | 12.13 M | 86.41 M |
| URBN | Urban Outfitters Inc | 23.15 | 7.26 B | -0.55 | -2.32 | 1.76 M | 40.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.80 | 7.01 B | -0.20 | -1.43 | 1.5 M | 20.68 M |
| CPB | Campbell Soup Company | 41.6404 | 6.9 B | -0.2115 | -0.51 | 723.3 K | 30.12 M |
| VICR | Vicor Cp | 18.15 | 6.78 B | -0.40 | -2.16 | 56.99 K | 1.03 M |
| KTOS | Kratos Defns | 7.67 | 6.61 B | -0.10 | -1.29 | 570.55 K | 4.38 M |
| UBSI | United Bkshs Inc | 28.453 | 6.57 B | -0.5199 | -1.79 | 1.01 M | 28.61 M |
| AVT | Avnet Inc | 33.0518 | 6.52 B | -3.0091 | -8.34 | 3.84 M | 126.94 M |
| CVLT | Commvault Systems | 50.70 | 6.48 B | -0.85 | -1.65 | 470.75 K | 23.87 M |
| GBCI | Glacier Bancorp Inc | 26.4779 | 6.27 B | -0.3796 | -1.41 | 247.2 K | 6.55 M |
| RIOT | Riot Blockchain Inc | 3.3174 | 6.27 B | -0.0357 | -1.06 | 12.1 K | 40.12 K |
| MIDD | Middleby Corp | 138.00 | 6.17 B | -0.99 | -0.71 | 545.09 K | 75.22 M |
| SAIC | Science Applications International | 64.6922 | 6.13 B | -0.7327 | -1.12 | 221.1 K | 14.3 M |
| WFRD | Weatherford International Plc | 5.4661 | 6.12 B | -0.1167 | -2.09 | 35.53 M | 194.22 M |
| ACIW | Aci Worldwide Inc | 21.64 | 6.06 B | -0.55 | -2.48 | 387.48 K | 8.38 M |
| CZR | Caesars Entertainment Inc | 19.25 | 5.96 B | -0.25 | -1.28 | 890.4 K | 17.14 M |
| HWC | Hancock Whitney Corp | 36.814 | 5.73 B | -0.7799 | -2.07 | 454.3 K | 16.72 M |
| AVAV | Aerovironment Inc | 29.20 | 5.73 B | -0.28 | -0.95 | 113.35 K | 3.31 M |
| SSRM | Ssr Mining Inc | 9.5525 | 5.66 B | -0.2476 | -2.53 | 1.94 M | 18.5 M |
| SIMO | Silicon Motion Techn ADR | 35.4225 | 5.52 B | -0.208 | -0.58 | 600.56 K | 21.27 M |
| NICE | Nice Ltd ADR | 67.94 | 5.52 B | -0.60 | -0.88 | 107.9 K | 7.33 M |
| AUB | Atlantic Union Bancshares Corp | 26.3875 | 5.51 B | -0.5287 | -1.96 | 76.05 K | 2.01 M |
| OZK | Bank Ozk | 36.5634 | 5.49 B | -0.7563 | -2.03 | 626.87 K | 22.92 M |
| ABCB | Ameris Bancorp | 42.8138 | 5.49 B | -0.843 | -1.93 | 135.9 K | 5.82 M |
| OLLI | Ollies Bargain CS | 37.90 | 5.37 B | -0.55 | -1.43 | 414.98 K | 15.73 M |
| VEON | Veon Ltd ADR | 77.9772 | 5.34 B | -1.6911 | -2.12 | 174.73 K | 13.62 M |
| MEOH | Methanex Cp | 37.3978 | 5.13 B | -1.0423 | -2.71 | 2.23 M | 83.48 M |
| PSMT | Pricesmart Inc | 77.7034 | 5.02 B | -0.4021 | -0.51 | 73.35 K | 5.7 M |
| SLMBP | SLM Cp Srs B Pfd | 36.6833 | 4.83 B | -0.1874 | -0.51 | 16.01 K | 587.3 K |
| LAUR | Laureate Education Inc | 6.5274 | 4.56 B | -0.0418 | -0.64 | 212.57 K | 1.39 M |
| CHEF | The Chefs Warehouse | 14.15 | 4.51 B | -0.20 | -1.39 | 362.83 K | 5.13 M |
| FULT | Fulton Financial Cor | 13.2649 | 4.5 B | -0.2814 | -2.08 | 1.15 M | 15.24 M |
| GDS | Gds Holdings Ltd ADR | 8.10 | 4.48 B | -0.11 | -1.34 | 68.93 K | 558.32 K |
| DFTX | Definium Therapeutics, Inc. | 9.75 | 4.47 B | -0.465 | -4.55 | 5.83 K | 56.87 K |
| WING | Wingstop Inc | 23.4462 | 4.42 B | -0.2463 | -1.04 | 349.4 K | 8.19 M |
| GLNG | Golar Lng Ltd | 22.4998 | 4.4 B | -0.3833 | -1.68 | 1.17 M | 26.31 M |
| TCBI | Texas Capital Bncsh | 76.70 | 4.39 B | -2.00 | -2.54 | 752.71 K | 57.73 M |
| FFIN | First Finl Bkshs Inc | 17.4071 | 4.36 B | -0.3614 | -2.03 | 360.4 K | 6.27 M |
| SLGN | Silgan Holdings | 27.0989 | 4.34 B | -0.5793 | -2.09 | 1.16 M | 31.43 M |
| CATY | Cathay Genl Bncp | 29.1666 | 4.28 B | -0.4942 | -1.67 | 276.5 K | 8.06 M |
| IBOC | Intl Bancshares | 30.1432 | 4.2 B | -0.3173 | -1.04 | 202.43 K | 6.1 M |
| FELE | Franklin Electric Company | 39.4307 | 4.16 B | -1.3676 | -3.35 | 534.83 K | 21.09 M |
| MYRG | MYR Group Inc | 43.02 | 4.09 B | -0.22 | -0.51 | 60 K | 2.58 M |
| EXPO | Exponent Inc | 27.9174 | 3.99 B | -0.2259 | -0.8 | 129.4 K | 3.61 M |
| CVBF | Cvb Financial Corp | 15.8969 | 3.99 B | -0.202 | -1.25 | 418.3 K | 6.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 249950.00 | 1.22 T | -1401.00 | -0.56 | 257 | 64.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.55 | 1.22 T | -1.08 | -0.64 | 4.29 M | 714.53 M |
| JPM | JP Morgan Chase & Company | 69.2839 | 888.27 B | -0.6485 | -0.93 | 13.33 M | 923.49 M |
| CVX | Chevron Corp | 71.8049 | 414.8 B | -0.4153 | -0.58 | 5.78 M | 415.16 M |
| KO | Coca-Cola Company | 32.4932 | 411.56 B | -0.1738 | -0.53 | 10.39 M | 337.48 M |
| BAC | Bank of America Corporation | 19.24 | 341.01 B | -0.1952 | -1 | 80.02 M | 1.54 B |
| GE | General Electric Company | 127.8278 | 335.38 B | -0.7912 | -0.62 | 6.87 M | 878.6 M |
| PM | Philip Morris International Inc | 69.9641 | 308.42 B | -0.6096 | -0.86 | 5.51 M | 385.47 M |
| MS | Morgan Stanley | 33.5446 | 283.95 B | -0.4854 | -1.43 | 9.04 M | 303.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.13 | 280.78 B | -0.27 | -0.52 | 3.87 M | 201.74 M |
| RY | Royal Bank of Canada | 48.8029 | 278.49 B | -1.0015 | -2.01 | 2.51 M | 122.63 M |
| TMO | Thermo Fisher Scientific Inc | 162.6545 | 257.42 B | -1.2782 | -0.78 | 2.29 M | 372.14 M |
| CAT | Caterpillar Inc | 84.7101 | 255.63 B | -1.6335 | -1.89 | 6.73 M | 569.88 M |
| BHP | BHP Billiton Ltd ADR | 17.4399 | 203.04 B | -0.5181 | -2.89 | 5.12 M | 89.35 M |
| TD | Toronto Dominion Bank | 32.275 | 199.88 B | -0.829 | -2.5 | 3.95 M | 127.33 M |
| C | Citigroup Inc | 44.5774 | 197.05 B | -0.4128 | -0.92 | 14.03 M | 625.24 M |
| SHOP | Shopify Inc | 7.309 | 194.77 B | -0.103 | -1.39 | 17.55 M | 128.24 M |
| DE | Deere & Company | 97.0645 | 181.09 B | -1.1961 | -1.22 | 2.64 M | 255.77 M |
| SAN | Banco Santander ADR | 4.4885 | 169.27 B | -0.0348 | -0.77 | 7.53 M | 33.81 M |
| COP | ConocoPhillips | 36.2431 | 163.71 B | -0.3635 | -0.99 | 7.3 M | 264.67 M |
| SCHW | The Charles Schwab Corp | 34.7771 | 158.22 B | -0.7177 | -2.02 | 7.84 M | 272.54 M |
| T | American Telephone and Telegraph Inc. | 18.7516 | 145.71 B | -0.2491 | -1.31 | 22.65 M | 424.65 M |
| SCCO | Southern Copper Corp | 23.7007 | 142.73 B | -0.4418 | -1.83 | 687.38 K | 16.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9312 | 137.77 B | -0.0859 | -1.71 | 8.16 M | 40.26 M |
| RIO | Rio Tinto Plc ADR | 19.4881 | 136.19 B | -0.2712 | -1.37 | 2.79 M | 54.36 M |
| BTI | British American Tobacco Industries ADR | 35.9913 | 130.83 B | -0.2228 | -0.62 | 1.53 M | 55 M |
| HDB | Hdfc Bank Ltd ADR | 16.6467 | 129.32 B | -0.1871 | -1.11 | 3.86 M | 64.34 M |
| SYK | Stryker Corp | 122.7479 | 124.06 B | -0.7436 | -0.6 | 995.3 K | 122.17 M |
| IBN | Icici Bank Ltd ADR | 7.2736 | 121.68 B | -0.0774 | -1.05 | 6.05 M | 44.02 M |
| COF | Capital One Financial Corp | 70.3947 | 121.43 B | -0.6414 | -0.9 | 3.61 M | 254.24 M |
| BMO | Bank of Montreal | 48.3853 | 118.95 B | -1.198 | -2.42 | 1.05 M | 51.04 M |
| PH | Parker-Hannifin Corp | 141.1456 | 115.74 B | -2.2307 | -1.56 | 2.45 M | 346.12 M |
| BP | BP Plc ADR | 20.7757 | 114.69 B | -0.1571 | -0.75 | 5.88 M | 122.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1267 | 112.28 B | -0.1555 | -2.94 | 4.55 M | 23.34 M |
| BNS | Bank of Nova Scotia | 34.265 | 111.75 B | -0.9601 | -2.73 | 2.2 M | 75.3 M |
| CM | Canadian Imperial Bank of Commerce | 23.6306 | 104.58 B | -0.2697 | -1.13 | 4.06 M | 95.87 M |
| CNQ | Canadian Natural Resources | 9.8642 | 100.09 B | -0.3837 | -3.74 | 6.87 M | 67.81 M |
| ICE | Intercontinental Exchange | 53.6971 | 96.27 B | -0.7937 | -1.46 | 2.65 M | 142.38 M |
| EMR | Emerson Electric Company | 48.8397 | 90.93 B | -0.3131 | -0.64 | 3.71 M | 181.33 M |
| PNC | PNC Bank | 89.2869 | 89.43 B | -0.7231 | -0.8 | 1.56 M | 138.93 M |
| FCX | Freeport-Mcmoran Inc | 11.7724 | 85.33 B | -0.4434 | -3.63 | 23.73 M | 279.4 M |
| HLT | Hilton Inc | 58.1371 | 83.78 B | -0.3475 | -0.59 | 1.7 M | 98.56 M |
| HWM | Howmet Aerospace Inc | 20.0816 | 81.84 B | -0.2067 | -1.02 | 4.75 M | 95.36 M |
| JCI | Johnson Controls Intl | 34.2175 | 81.79 B | -0.7224 | -2.07 | 7.49 M | 256.14 M |
| EPD | Enterprise Products Partners LP | 14.3561 | 79.86 B | -0.0899 | -0.62 | 4.29 M | 61.56 M |
| E | Eni S.P.A. ADR | 18.1973 | 78.96 B | -0.1573 | -0.86 | 571.9 K | 10.41 M |
| EOG | Eog Resources | 69.5963 | 77.17 B | -0.9803 | -1.39 | 3.88 M | 269.77 M |
| SLB | Schlumberger N.V. | 56.2204 | 73.68 B | -0.9802 | -1.71 | 10.84 M | 609.7 M |
| MFC | Manulife Financial Corp | 11.2921 | 71.43 B | -0.1356 | -1.19 | 3.21 M | 36.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0757 | 69.83 B | -0.0323 | -0.79 | 462.1 K | 1.88 M |
| GWW | W.W. Grainger | 169.0589 | 67.45 B | -0.8751 | -0.51 | 911.2 K | 154.05 M |
| KMI | Kinder Morgan | 12.8385 | 66.74 B | -0.109 | -0.84 | 8.62 M | 110.62 M |
| URI | United Rentals | 106.0704 | 65.36 B | -3.7577 | -3.42 | 2.8 M | 296.87 M |
| ET | Energy Transfer LP | 8.7239 | 65.15 B | -0.239 | -2.67 | 4.41 M | 38.48 M |
| DB | Deutsche Bank Ag | 15.6583 | 64.6 B | -0.5952 | -3.66 | 9.2 M | 144.11 M |
| TRP | Tc Energy Corp | 27.6253 | 64.51 B | -0.1843 | -0.66 | 963.5 K | 26.62 M |
| PSA | Public Storage | 147.8431 | 63.05 B | -7.5866 | -4.88 | 2.27 M | 335.96 M |
| CMI | Cummins Inc | 119.6857 | 61.96 B | -0.8002 | -0.66 | 1 M | 119.94 M |
| WPM | Wheaton Precious Metals | 17.6756 | 61.91 B | -0.3905 | -2.16 | 5 M | 88.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2164 | 59.65 B | -1.4946 | -2.21 | 2.04 K | 135.15 K |
| TFC | Truist Financial Corp | 29.7201 | 59.18 B | -0.1705 | -0.57 | 3.82 M | 113.4 M |
| DAL | Delta Air Lines Inc | 41.1635 | 57.37 B | -0.567 | -1.36 | 12.39 M | 509.93 M |
| TRGP | Targa Resources | 38.5926 | 56.74 B | -0.6117 | -1.56 | 1.69 M | 65.08 M |
| MPLX | Mplx LP | 15.2237 | 56.64 B | -0.3858 | -2.47 | 3.27 M | 49.86 M |
| OXY | Occidental Petroleum Corp | 48.3603 | 56.36 B | -0.7153 | -1.46 | 6.51 M | 314.66 M |
| NUE | Nucor Corp | 50.7157 | 55.58 B | -0.3211 | -0.63 | 4.4 M | 223.13 M |
| OKE | Oneok Inc | 30.367 | 53.71 B | -0.5013 | -1.62 | 2.51 M | 76.25 M |
| AZO | Autozone | 703.90 | 51.77 B | -11.22 | -1.57 | 635.93 K | 447.63 M |
| VMRK | Vivmark Residential | 45.9396 | 50.69 B | -0.5339 | -1.15 | 1.85 M | 84.79 M |
| F | Ford Motor Company | 7.2209 | 49.68 B | -0.0818 | -1.12 | 50.2 M | 362.52 M |
| CVE | Cenovus Energy Inc | 8.2462 | 49.61 B | -0.2818 | -3.3 | 7.63 M | 62.93 M |
| VALE | Vale S.A. ADR | 4.3112 | 49.32 B | -0.1588 | -3.55 | 37.8 M | 162.97 M |
| WAB | Wabtec Corp | 80.2557 | 47.59 B | -1.2422 | -1.52 | 775.12 K | 62.21 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5611 | 47.03 B | -0.1703 | -1.75 | 3.83 M | 36.58 M |
| DVN | Devon Energy Corp | 27.6696 | 46.43 B | -0.8719 | -3.05 | 5.11 M | 141.39 M |
| MT | Arcelormittal ADR | 21.1725 | 45.85 B | -0.4645 | -2.15 | 5.47 M | 115.74 M |
| VST | Vistra Energy Corp | 13.0024 | 42.31 B | -0.3502 | -2.62 | 536.5 K | 6.98 M |
| WDS | Woodside Energy Group Ltd | 17.6407 | 42 B | -0.2344 | -1.31 | 3.98 K | 70.3 K |
| SKYD | Skydance Corporation | 53.6487 | 40.39 B | -0.4609 | -0.85 | 2.24 M | 119.97 M |
| SLF | Sun Life Financial Inc | 24.5647 | 39.73 B | -0.522 | -2.08 | 543.1 K | 13.34 M |
| KB | KB Financial Group Inc ADR | 30.1845 | 38.6 B | -0.5672 | -1.84 | 537 K | 16.21 M |
| STM | Stmicroelectronics N.V. ADR | 14.3021 | 37.3 B | -0.2577 | -1.77 | 9.42 M | 134.68 M |
| IX | Orix Corp ADR | 6.6691 | 37.3 B | -0.0396 | -0.59 | 100 K | 666.91 K |
| FIX | Comfort Systems USA | 34.6814 | 35.81 B | -0.3785 | -1.08 | 469.56 K | 16.28 M |
| EXR | Extra Space Storage Inc | 54.274 | 34.73 B | -2.0839 | -3.7 | 1.38 M | 74.89 M |
| EC | Ecopetrol S.A. ADR | 3.6219 | 31.97 B | -0.1079 | -2.89 | 2.11 M | 7.63 M |
| IRM | Iron Mountain Inc | 21.0483 | 31.71 B | -0.7487 | -3.43 | 1.55 M | 32.71 M |
| MTB | M&T Bank Corp | 120.6601 | 31.29 B | -1.3377 | -1.1 | 357.2 K | 43.1 M |
| RJF | Raymond James Financial | 43.6957 | 31.28 B | -0.4901 | -1.11 | 1.93 M | 84.43 M |
| CCJ | Cameco Corp | 9.9441 | 31.05 B | -0.3693 | -3.58 | 3.2 M | 31.81 M |
| EQT | Eqt Corp | 29.6555 | 30.9 B | -2.2578 | -7.07 | 5.99 M | 177.5 M |
| CPAY | Corpay Inc | 145.65 | 29.89 B | -5.73 | -3.79 | 2.92 M | 425.06 M |
| TS | Tenaris S.A. ADR | 23.2209 | 29.71 B | -0.8928 | -3.7 | 4.43 M | 102.96 M |
| TECK | Teck Resources Ltd | 18.2721 | 29.69 B | -0.5657 | -3 | 7.6 M | 138.83 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2684 | 29.4 B | -0.3153 | -1.1 | 64.3 K | 1.82 M |
| PBA | Pembina Pipeline Cor | 19.1022 | 28.08 B | -0.252 | -1.3 | 359.8 K | 6.87 M |
| DOV | Dover Corp | 56.8784 | 27.11 B | -0.9784 | -1.69 | 1.81 M | 102.84 M |
| HAL | Halliburton Company | 38.8294 | 26.34 B | -0.4937 | -1.26 | 12.91 M | 501.19 M |
| KGC | Kinross Gold Corp | 3.0792 | 26.2 B | -0.0901 | -2.84 | 15.22 M | 46.88 M |
| CLS | Celestica Inc | 14.43 | 26.06 B | -0.11 | -0.76 | 394.39 K | 5.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 3.80 | -0.85 | -18.28 | 58.02 K | 220.48 K | |
| SDE | Spartan Delta Corp | 4.1651 | -0.6942 | -14.29 | 10 | 41.65 | |
| IPCO | International Petroleum Corp | 5.20 | -0.56 | -9.72 | 5.2 K | 27.04 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.42 | -8.45 | 9 K | 40.95 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 1.86 K | 6.04 K | |
| LUN | Lundin Mining Corp | 5.5274 | -0.4021 | -6.78 | 5.86 M | 32.41 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | -10.50 | -5.88 | 14.42 K | 2.42 M | |
| BRAG | Bragg Gaming Group Inc | 25.50 | -1.50 | -5.56 | 95.78 K | 2.44 M | |
| FEC | Frontera Energy Corp | 16.017 | -0.8905 | -5.27 | 62.6 K | 1 M | |
| SVM | Silvercorp Metals Inc | 3.8916 | -0.1955 | -4.78 | 861.5 K | 3.35 M | |
| IVN | Ivanhoe Mines Ltd | 4.60 | -0.23 | -4.76 | 2.28 M | 10.5 M | |
| TCW | Trican Well | 3.33 | -0.1577 | -4.52 | 1.31 M | 4.35 M | |
| BNE | Bonterra Energy Corp | 16.4315 | -0.7715 | -4.48 | 143.91 K | 2.36 M | |
| ERD | Erdene Resource Development Corp | 6.48 | -0.30 | -4.42 | 38.33 K | 248.4 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.28 | -4.12 | 66.25 K | 431.29 K | |
| PTM | Platinum Group Metals Ltd | 16.40 | -0.70 | -4.09 | 5.85 K | 95.94 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0409 | -0.4996 | -3.98 | 400 | 4.82 K | |
| WRG | Western Energy Services Corp | 240.00 | -9.60 | -3.85 | 948 | 227.52 K | |
| FM | First Quantum Minerals Ltd | 12.6211 | -0.5021 | -3.83 | 3.28 M | 41.34 M | |
| POU | Paramount Resources Ltd | 7.3218 | -0.2805 | -3.69 | 271.36 K | 1.99 M | |
| EIF | Exchange Income Corp | 20.9718 | -0.803 | -3.69 | 460.6 K | 9.66 M | |
| CEU | Ces Energy Solutions Corp | 5.3212 | -0.2034 | -3.68 | 833.3 K | 4.43 M | |
| LB | Laurentian Bank | 33.6664 | -1.2759 | -3.65 | 388.05 K | 13.06 M | |
| CCO | Cameco Corp | 13.5225 | -0.5113 | -3.64 | 1.2 M | 16.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0053 | -0.5288 | -3.64 | 5.54 M | 77.63 M | |
| TECK-A | Teck Resources Limited | 25.6105 | -0.9549 | -3.59 | 5.63 K | 144.24 K | |
| MTL | Mullen Group Ltd | 9.7315 | -0.3628 | -3.59 | 249.8 K | 2.43 M | |
| INC-UN | Income Financial Trust | 6.9755 | -0.2584 | -3.57 | 5.75 K | 40.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.4738 | -0.1993 | -3.51 | 1.12 K | 6.11 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.1814 | -3.51 | 11.6 K | 57.86 K | |
| WEED | Canopy Growth Corp | 88.60 | -3.20 | -3.49 | 249.56 K | 22.11 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.417 | -0.2306 | -3.47 | 283.83 K | 1.82 M | |
| ACB | Aurora Cannabis Inc | 302.40 | -10.80 | -3.45 | 21.45 K | 6.49 M | |
| EDV | Endeavour Mining Corp | 18.044 | -0.6318 | -3.38 | 250.6 K | 4.52 M | |
| MRC | Morguard Corp | 182.2029 | -6.3687 | -3.38 | 2.31 K | 420.34 K | |
| ELD | Eldorado Gold | 22.8622 | -0.7986 | -3.38 | 2.82 M | 64.51 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.21 | -3.34 | 615 K | 3.73 M | |
| CVE | Cenovus Energy Inc | 11.2235 | -0.381 | -3.28 | 5.71 M | 64.05 M | |
| SGY | Surge Energy Inc | 13.9705 | -0.4383 | -3.04 | 204.67 K | 2.86 M | |
| III | Imperial Metals Corp | 6.06 | -0.19 | -3.04 | 26.2 K | 158.77 K | |
| SEC | Senvest Capital | 171.00 | -5.26 | -2.98 | 1.3 K | 222.3 K | |
| K | Kinross Gold Corp | 4.1584 | -0.126 | -2.94 | 5.53 M | 23 M | |
| IPO | Inplay Oil Corp | 8.889 | -0.268 | -2.93 | 3.93 K | 34.96 K | |
| CTC | Canadian Tire Corp Ltd | 165.9659 | -4.9224 | -2.88 | 197 | 32.7 K | |
| TECK-B | Teck Resources Limited | 24.8865 | -0.7341 | -2.87 | 2.11 M | 52.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9964 | -0.2037 | -2.83 | 191.36 K | 1.34 M | |
| XAU | Goldmoney Inc | 15.3882 | -0.4396 | -2.78 | 7.04 K | 108.3 K | |
| HBM | Hudbay Minerals Inc | 7.8883 | -0.2246 | -2.77 | 1.79 M | 14.1 M | |
| Y | Yellow Pages Ltd | 5.0724 | -0.1439 | -2.76 | 28.9 K | 146.59 K | |
| OGI | Organigram Holdings Inc | 10.00 | -0.28 | -2.72 | 132.75 K | 1.33 M | |
| BNS | Bank of Nova Scotia | 46.6862 | -1.3018 | -2.71 | 7.76 M | 362.09 M | |
| AG | First Majestic Silver Corp | 10.8047 | -0.296 | -2.67 | 764.26 K | 8.26 M | |
| EFX | Enerflex Ltd | 16.5031 | -0.4502 | -2.66 | 125.3 K | 2.07 M | |
| BBD-B | Bombardier Inc Series B | 55.00 | -1.50 | -2.65 | 174.13 K | 9.58 M | |
| PAAS | Pan American Silver Corp | 19.5759 | -0.5319 | -2.65 | 522.35 K | 10.23 M | |
| BBD-A | Bombardier Inc | 56.75 | -1.50 | -2.58 | 56.32 K | 3.2 M | |
| AC | Air Canada | 13.01 | -0.34 | -2.55 | 854.52 K | 11.12 M | |
| MX | Methanex Corp | 51.0414 | -1.3278 | -2.54 | 574.55 K | 29.33 M | |
| MTY | Mty Food Group Inc | 40.7021 | -1.0396 | -2.49 | 28 K | 1.14 M | |
| WJX | Wajax Corp | 14.6126 | -0.3692 | -2.46 | 28.7 K | 419.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1246 | -0.1545 | -2.46 | 959.6 K | 5.88 M | |
| DSG | Descartes Sys | 30.71 | -0.77 | -2.45 | 113.77 K | 3.49 M | |
| TD | Toronto-Dominion Bank | 43.9722 | -1.0964 | -2.43 | 9 M | 395.7 M | |
| TXG | Torex Gold Resources Inc | 22.9213 | -0.5675 | -2.42 | 501.48 K | 11.49 M | |
| FRU | Freehold Royalties Ltd | 7.3849 | -0.1797 | -2.38 | 328.51 K | 2.43 M | |
| CSU | Constellation Software Inc | 529.8257 | -12.7752 | -2.35 | 81.79 K | 43.34 M | |
| FTS-PH | Fortis Inc Pref H | 11.394 | -0.2734 | -2.34 | 13.98 K | 159.31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0118 | -0.2634 | -2.34 | 13.5 K | 148.66 K | |
| IMO | Imperial Oil | 31.9149 | -0.7561 | -2.31 | 1.13 M | 35.92 M | |
| TCS | Tecsys Inc J | 10.4524 | -0.2461 | -2.3 | 900 | 9.41 K | |
| SSRM | Ssr Mining Inc | 13.0728 | -0.3064 | -2.29 | 261.5 K | 3.42 M | |
| BMO | Bank of Montreal | 64.2098 | -1.4825 | -2.26 | 6.31 M | 404.88 M | |
| MUX | Mcewen Mining Inc | 5.433 | -0.1232 | -2.22 | 39.04 K | 212.1 K | |
| ALS | Altius Minerals Corp | 10.1279 | -0.2276 | -2.2 | 28.82 K | 291.86 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7014 | -0.2371 | -2.17 | 16.24 K | 173.75 K | |
| SEA | Seabridge Gold Inc | 10.4676 | -0.23 | -2.15 | 107.27 K | 1.12 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0884 | -0.2648 | -2.14 | 12.75 K | 154.18 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2175 | -0.1992 | -2.12 | 9.6 K | 88.49 K | |
| PPL | Pembina Pipeline Corp | 22.5146 | -0.4781 | -2.08 | 1 M | 22.57 M | |
| CPX | Capital Power Corp | 14.6919 | -0.3095 | -2.06 | 335.71 K | 4.93 M | |
| WPM | Wheaton Precious Metals Corp | 23.9368 | -0.5033 | -2.06 | 1.09 M | 26.14 M | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.14 | -2.01 | 1.28 M | 8.74 M | |
| SLF | Sun Life Financial Inc | 33.4482 | -0.6818 | -2 | 2.01 M | 67.2 M | |
| NG | Novagold Res Inc | 5.41 | -0.11 | -1.99 | 330.23 K | 1.79 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.4407 | -0.2526 | -1.99 | 6.88 K | 85.65 K | |
| PXT | Parex Resources Inc | 12.0924 | -0.2447 | -1.98 | 328.8 K | 3.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.95 | -0.10 | -1.98 | 3.9 K | 19.3 K | |
| TOT | Total Energy Services Inc | 10.9459 | -0.2201 | -1.97 | 38.37 K | 420.03 K | |
| GEI | Gibson Energy Inc | 10.0147 | -0.2011 | -1.97 | 201.62 K | 2.02 M | |
| BN-PFE | Brookfield Corporation | 13.5621 | -0.2698 | -1.95 | 4.9 K | 66.48 K | |
| BN-PFA | Brookfield Corporation | 13.2446 | -0.2627 | -1.94 | 15.08 K | 199.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6453 | -0.2294 | -1.93 | 5.6 K | 65.21 K | |
| BN-PX | Brookfield Corporation | 10.1285 | -0.1984 | -1.92 | 9.1 K | 92.17 K | |
| RY | Royal Bank of Canada | 66.556 | -1.2862 | -1.9 | 12.22 M | 813.28 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7179 | -0.2649 | -1.89 | 14.17 K | 194.38 K | |
| BN-PZ | Brookfield Corporation | 13.1464 | -0.2532 | -1.89 | 10.77 K | 141.59 K | |
| BN-PR | Brookfield Corporation | 12.5961 | -0.2425 | -1.89 | 4.87 K | 61.39 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1492 | -0.1362 | -1.87 | 1.8 K | 12.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7507 | -0.2182 | -1.82 | 1.1 K | 12.93 K | |
| LGO | Largo Resources Ltd | 5.50 | -0.10 | -1.79 | 1.9 K | 10.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9247 | 251.94 B | -0.0333 | -0.67 | 555 | 2.73 K |
| BYDDY | BYD Company Limited | 11.775 | 86.16 B | -0.081 | -0.68 | 23.38 K | 275.32 K |
| MBGAF | Mercedes-Benz Group AG | 58.3055 | 43.99 B | -0.2987 | -0.51 | 19.5 K | 1.14 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | -0.12 | -1.92 | 2.51 M | 15.44 M |
| MALG | Microalliance Group Inc. | 7.20 | 913.97 M | -1.20 | -14.29 | 572 | 4.12 K |
| MMEX | MMEX Resources Corporation | 17400.00 | 2.23 M | -1200.00 | -6.45 | 22 | 382.8 K |
| CGAC | Code Green Apparel Corp | 4.72 | 1.09 M | -0.68 | -12.59 | 3.63 K | 17.13 K |
| SEII | Sharing Economy International Inc | 192.05 | 645.17 K | -2.45 | -1.26 | 3.11 K | 597.28 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.54 | -7.16 | 32.61 K | 228.28 K |
| VSOLF | Three Sixty Solar Ltd | 8.10 | 460.71 K | -0.22 | -2.64 | 4.93 K | 39.92 K |
| ZVOI | Zovio Inc | 12.29 | 137.92 K | -0.30 | -2.38 | 58.79 K | 722.48 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -1.95 | -4.76 | 1.33 K | 51.72 K |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | -0.60 | -3.33 | 1.43 K | 24.88 K |
| WTRV | White River Energy Corp. | 15.20 | 6.2 K | -0.475 | -3.03 | 229 | 3.48 K |
| CGIP | Celadon Group Inc | 4.05 | 5.66 K | -0.20 | -4.71 | 1.03 M | 4.19 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.80 | 3.66 K | -0.298 | -5.85 | 4.01 K | 19.26 K |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | -2.00 | -0.99 | 9.71 K | 1.95 M |
| ABILF | Ability Inc | 7.70 | 797 | -0.24 | -3.02 | 60.52 K | 466.01 K |
| MDLM | Medley Management Inc | 57.7187 | 612 | -1.4799 | -2.5 | 4.08 K | 235.67 K |
| RTNB | root9B Holdings Inc | 4.1599 | 610 | -0.6901 | -14.23 | 35.29 K | 146.8 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | -0.39 | -10.71 | 1.71 K | 5.55 K |
| CALIQ | China Auto Logistics Inc. | 3.25 | 484 | -0.10 | -2.99 | 681.96 K | 2.22 M |
| AFOM | All For One Media Corp | 228.0346 | 324 | -5.9934 | -2.56 | 6.8 K | 1.55 M |
| SYNE | Synthesis Energy Systems Inc | 52.80 | 157 | -0.96 | -1.79 | 1.2 K | 63.41 K |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 117 | -0.25 | -2.22 | 68 | 748 |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.395 | -6.7 | 9.59 K | 52.76 K | |
| CHALF | Chalice Brands Ltd | 4.8415 | -0.1541 | -3.08 | 2.17 K | 10.49 K | |
| TREVQ | Trevali Mining Corporation | 8.704 | -0.196 | -2.2 | 896 | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGM | EnGold Mines Ltd | 5.60 | -0.80 | -12.5 | 59.01 K | 330.46 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.40 | -11.11 | 785 | 2.51 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 1.05 K | 10.52 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.30 | -6.82 | 5.15 K | 21.11 K | |
| KGS | Kingman Minerals Ltd | 15.00 | -1.00 | -6.25 | 1.09 K | 16.43 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.3429 | -5.88 | 3.17 K | 17.37 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 195 | 1.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.15 | -4.62 | 9.94 K | 30.81 K | |
| KEEK | Personas Social Incorporated | 43.00 | -1.50 | -3.37 | 13.51 K | 580.93 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.20 | -3.03 | 6.92 K | 44.29 K | |
| NPR | North Peak Resources Ltd | 9.20 | -0.28 | -2.95 | 32.4 K | 298.08 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.10 | -2.27 | 3.16 K | 13.59 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 11.61 K | 53.41 K | |
| AUMB | 1911 Gold Corporation | 4.78 | -0.09 | -1.85 | 784.68 K | 3.75 M | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 17.07 K | 66.57 K |