Loser Valuations for 25 April 2017 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.775 | 13.45 B | -0.3202 | -6.28 | 19.7 K | 94.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6653 | 3.99 B | -0.1306 | -1.21 | 4.11 K | 43.85 K |
| NG | Novagold Resources Inc | 4.05 | 2.81 B | -0.23 | -5.37 | 6.07 M | 24.58 M |
| NOG | Northern Oil and Gas | 17.8086 | 2.43 B | -0.8094 | -4.35 | 75.45 K | 1.34 M |
| REPX | Riley Exploration Permian Inc | 6.4288 | 912.07 M | -0.151 | -2.29 | 2.9 K | 18.61 K |
| RLGT | Radiant Logistics | 6.08 | 417.65 M | -0.14 | -2.25 | 367.61 K | 2.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7784 | 380.82 M | -0.0542 | -0.79 | 70.4 K | 477.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2879 | 278.41 M | -0.0684 | -0.73 | 28.5 K | 264.71 K |
| BKTI | Bk Technologies Inc | 21.3878 | 252.32 M | -0.4278 | -1.96 | 2.02 K | 43.31 K |
| PLX | Protalix Biotherapeutics | 10.00 | 204.65 M | -0.40 | -3.85 | 156.42 K | 1.56 M |
| PED | Pedevco Corp | 14.92 | 197.79 M | -0.28 | -1.84 | 1.14 K | 17.01 K |
| USBC | USBC, Inc. | 20.00 | 143.62 M | -2.00 | -9.09 | 690 | 13.8 K |
| PLG | Platinum Group Metals Ltd | 12.20 | 140.67 M | -0.10 | -0.81 | 95.29 K | 1.16 M |
| EPM | Evolution Petroleum Corp | 4.5166 | 139.8 M | -0.0277 | -0.61 | 104.1 K | 470.18 K |
| ARMP | Armata Pharmaceuticals Inc | 45.50 | 130.51 M | -3.50 | -7.14 | 72.96 K | 3.32 M |
| FURY | Fury Gold Mines Ltd | 3.5659 | 97.35 M | -0.0193 | -0.54 | 36.25 K | 129.26 K |
| CVU | CPI Aerostructures | 6.20 | 61.21 M | -0.20 | -3.13 | 86.15 K | 534.13 K |
| DIT | Amcon Distributing Company | 80.5694 | 58.53 M | -0.4219 | -0.52 | 900 | 72.51 K |
| WWR | Westwater Resources | 89.50 | 50.18 M | -1.50 | -1.65 | 5.48 K | 490.19 K |
| DXR | Daxor Corp | 7.0055 | 49.33 M | -0.1717 | -2.39 | 407 | 2.85 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -0.44 | -1.64 | 386 | 10.19 K |
| AGIG | AGIG | 42.50 | 37.98 M | -1.25 | -2.86 | 1.25 K | 53.04 K |
| COHN | Cohen & CO Inc | 5.489 | 32.9 M | -0.0503 | -0.91 | 94 | 515.97 |
| JOB | General Employment Enterprises | 5.81 | 20.81 M | -0.04 | -0.68 | 6.9 K | 40.08 K |
| AIRI | Air Industries Group Inc | 32.60 | 13.6 M | -2.40 | -6.86 | 2.46 K | 80.07 K |
| REED | Reed's, Inc. | 1022.9604 | 11.98 M | -57.6317 | -5.33 | 451 | 461.36 K |
| INUV | Inuvo Inc | 11.20 | 6.76 M | -1.20 | -9.68 | 4.75 K | 53.2 K |
| OPTT | Ocean Power Tech Inc | 49.00 | 3.86 M | -5.80 | -10.58 | 1.92 M | 94.28 M |
| OGEN | Oragenics Inc | 5580.00 | 1.58 M | -720.00 | -11.43 | 7 | 39.06 K |
| MTNB | Matinas Biopharma Hl | 145.00 | 1.17 M | -1.50 | -1.02 | 2.6 K | 376.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.2866 | -0.3772 | -1.53 | 200 | 4.86 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.953 | -0.1943 | -0.88 | 695 | 15.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0869 | -0.2146 | -0.69 | 1.76 K | 54.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 28.6709 | 189.37 B | -0.2149 | -0.74 | 30.03 M | 861.09 M |
| CDNS | Cadence Design Systems, Inc. | 31.93 | 87.78 B | -1.55 | -4.63 | 5.48 M | 174.83 M |
| SNPS | Synopsys Inc | 73.34 | 86.32 B | -0.51 | -0.69 | 1.11 M | 81.38 M |
| ORLY | O'Reilly Automotive | 17.5974 | 72.33 B | -0.3547 | -1.98 | 22.06 M | 388.25 M |
| PCAR | Paccar Inc | 31.2131 | 53.69 B | -0.935 | -2.91 | 5.93 M | 184.97 M |
| FITB | Fifth Third Bancorp | 18.0615 | 47.93 B | -0.2311 | -1.26 | 8.87 M | 160.23 M |
| EXC | Exelon Corp | 18.2817 | 47.21 B | -0.2189 | -1.18 | 7.49 M | 136.89 M |
| ERIC | Ericsson ADR | 4.8946 | 33.25 B | -0.0862 | -1.73 | 9.79 M | 47.91 M |
| STLD | Steel Dynamics Inc | 30.2896 | 31.7 B | -0.225 | -0.74 | 3.35 M | 101.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1596 | 30.71 B | -0.2027 | -0.59 | 432.67 K | 14.78 M |
| ON | On Semiconductor | 14.52 | 24.65 B | -0.13 | -0.89 | 7.21 M | 104.75 M |
| UTHR | United Therapeutic | 121.74 | 23.94 B | -0.97 | -0.79 | 694.38 K | 84.53 M |
| TROW | T Rowe Price Group | 49.6656 | 23.13 B | -2.1696 | -4.19 | 4.25 M | 211.29 M |
| VTRS | Viatris Inc | 29.8664 | 22.87 B | -0.5025 | -1.65 | 5.84 M | 174.54 M |
| RGLD | Royal Gold Inc | 63.5321 | 22.46 B | -1.8502 | -2.83 | 888.6 K | 56.45 M |
| TSCO | Tractor Supply Company | 11.4198 | 18.94 B | -0.1055 | -0.92 | 10.16 M | 115.99 M |
| PAAS | Pan Amer Silver Corp | 14.6691 | 16.98 B | -0.919 | -5.9 | 3.54 M | 51.99 M |
| ICLR | Icon Plc | 77.37 | 15.34 B | -2.20 | -2.76 | 698.65 K | 54.05 M |
| COKE | Coca Cola Bot Cons | 19.457 | 13.84 B | -0.1699 | -0.87 | 779.04 K | 15.16 M |
| LULU | Lululemon Athletica | 52.46 | 12.83 B | -0.29 | -0.55 | 2.73 M | 143.38 M |
| QXO | Qxo Inc | 18.4788 | 11.99 B | -0.7392 | -3.85 | 1.45 K | 26.79 K |
| ALGN | Align Technology | 118.78 | 11.7 B | -1.56 | -1.3 | 1.08 M | 128.28 M |
| RGEN | Repligen Cp | 34.63 | 11.09 B | -0.48 | -1.37 | 368.39 K | 12.76 M |
| UHAL | A M E R C O | 36.2382 | 11.01 B | -0.2111 | -0.58 | 202 K | 7.32 M |
| SYRE | Spyre Therapeutics Inc | 172.50 | 9.86 B | -2.50 | -1.43 | 932 | 160.77 K |
| ZION | Zions Bancorp | 30.9003 | 9.45 B | -1.1219 | -3.5 | 6.95 M | 214.77 M |
| ONB | Old National Bncp | 12.942 | 9.43 B | -0.2264 | -1.72 | 867.9 K | 11.23 M |
| MORN | Morningstar Inc | 69.5894 | 9.06 B | -1.0382 | -1.47 | 173.3 K | 12.06 M |
| RMBS | Rambus Inc | 12.55 | 7.98 B | -0.73 | -5.5 | 1.57 M | 19.67 M |
| ETSY | Etsy Inc | 10.48 | 7.75 B | -0.23 | -2.15 | 2.44 M | 25.57 M |
| URBN | Urban Outfitters Inc | 23.31 | 7.26 B | -0.13 | -0.55 | 1.38 M | 32.24 M |
| SANM | Sanmina Corp | 38.75 | 7.22 B | -1.20 | -3 | 1.59 M | 61.57 M |
| CPB | Campbell Soup Company | 41.9904 | 6.9 B | -0.2844 | -0.67 | 1.41 M | 59.29 M |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 6.81 B | -5.8085 | -1.96 | 17 | 4.94 K |
| FSV | Firstsrvce Sub VT Sh | 57.1695 | 6.42 B | -0.4912 | -0.85 | 41.4 K | 2.37 M |
| RIOT | Riot Blockchain Inc | 3.3531 | 6.27 B | -0.0802 | -2.34 | 12.54 K | 42.06 K |
| TTD | The Trade Desk | 3.62 | 6.11 B | -0.027 | -0.74 | 4.19 M | 15.18 M |
| MKTX | Marketaxess Holdings | 169.6409 | 5.83 B | -0.8635 | -0.51 | 116.06 K | 19.69 M |
| SSRM | Ssr Mining Inc | 9.4858 | 5.66 B | -0.5143 | -5.14 | 4.03 M | 38.24 M |
| NICE | Nice Ltd ADR | 67.91 | 5.52 B | -0.36 | -0.53 | 149.52 K | 10.15 M |
| OZK | Bank Ozk | 36.9228 | 5.49 B | -0.3295 | -0.88 | 947.03 K | 34.97 M |
| GGAL | Grupo Fin Galicia ADR | 29.723 | 4.99 B | -0.241 | -0.8 | 242.5 K | 7.21 M |
| CIGI | Colliers Intl Grp IN | 47.7795 | 4.85 B | -0.7366 | -1.52 | 30.77 K | 1.47 M |
| LSTR | Landstar System | 73.1403 | 4.83 B | -0.8873 | -1.2 | 228.72 K | 16.73 M |
| LAUR | Laureate Education Inc | 6.5785 | 4.56 B | -0.0559 | -0.84 | 469.7 K | 3.09 M |
| GDS | Gds Holdings Ltd ADR | 8.01 | 4.48 B | -0.08 | -0.99 | 92.65 K | 742.13 K |
| MRCY | Mercury Sys Inc | 38.38 | 4.48 B | -1.35 | -3.4 | 696.93 K | 26.75 M |
| DFTX | Definium Therapeutics, Inc. | 11.025 | 4.47 B | -0.615 | -5.28 | 4.32 K | 47.63 K |
| BANF | Bancfirst Corp | 41.317 | 3.87 B | -0.3339 | -0.8 | 80.8 K | 3.34 M |
| USLM | U S Lime & Mineral | 14.4187 | 3.39 B | -0.1429 | -0.98 | 26 K | 374.89 K |
| MCHB | Mechanics Bank | 21.5378 | 3.26 B | -0.359 | -1.64 | 747.77 K | 16.11 M |
| ARLP | Alliance Resource Pt | 9.2602 | 3.14 B | -0.2566 | -2.7 | 457.36 K | 4.24 M |
| SBLK | Star Bulk Carriers | 5.2502 | 3.1 B | -0.2118 | -3.88 | 1.28 M | 6.7 M |
| OSIS | O S I Systems Inc | 71.90 | 3.09 B | -0.37 | -0.51 | 292.29 K | 21.02 M |
| MGEE | Mge Energy Inc | 52.8453 | 3.04 B | -1.2405 | -2.29 | 374.73 K | 19.8 M |
| CENT | Central Garden | 29.9116 | 2.99 B | -0.274 | -0.91 | 74.35 K | 2.22 M |
| SPSC | Sps Commerce Inc | 28.02 | 2.9 B | -0.56 | -1.96 | 533.51 K | 14.95 M |
| STGW | Stagwell Inc | 8.55 | 2.89 B | -0.05 | -0.58 | 310.15 K | 2.65 M |
| ARCB | Arcbest Corp | 24.9756 | 2.82 B | -0.1403 | -0.56 | 139.53 K | 3.48 M |
| EEFT | Euronet Worldwide | 84.67 | 2.6 B | -0.84 | -0.98 | 370.94 K | 31.41 M |
| CENTA | Central Garden & Pet | 28.552 | 2.55 B | -0.288 | -1 | 194.51 K | 5.55 M |
| ALGT | Allegiant Travel Com | 149.201 | 2.51 B | -1.0927 | -0.73 | 145.27 K | 21.67 M |
| UFPT | U F P Tech Inc | 26.00 | 2.35 B | -0.30 | -1.14 | 9.04 K | 235.01 K |
| NWBI | Northwest Bancshares | 10.1094 | 2.23 B | -0.2648 | -2.55 | 1.4 M | 14.2 M |
| EFSC | Enterprises Finl Svc | 36.5065 | 2.21 B | -0.3811 | -1.03 | 148.57 K | 5.42 M |
| MCRI | Monarch Casino | 26.1518 | 1.92 B | -0.152 | -0.58 | 38.02 K | 994.4 K |
| XRAY | Dentsply Sirona Inc | 54.7928 | 1.89 B | -0.3045 | -0.55 | 1.1 M | 60.11 M |
| SEDG | Solaredge Tech | 16.40 | 1.7 B | -0.10 | -0.61 | 410.64 K | 6.73 M |
| LILA | Liberty Latin America Cl A | 20.2922 | 1.66 B | -0.1225 | -0.6 | 278.19 K | 5.65 M |
| WERN | Werner Enterprise | 21.9889 | 1.62 B | -0.2788 | -1.25 | 1.53 M | 33.69 M |
| IMKTA | Ingles Markets Inc | 40.991 | 1.56 B | -0.9336 | -2.23 | 38.09 K | 1.56 M |
| HUBG | Hub Group Inc A | 19.6378 | 1.48 B | -0.2187 | -1.1 | 494 K | 9.7 M |
| HIMX | Himax Technologies ADR | 4.9969 | 1.48 B | -0.40 | -7.41 | 11.96 M | 59.78 M |
| TFIN | Triumph Financial Inc | 21.85 | 1.46 B | -0.15 | -0.68 | 235.6 K | 5.15 M |
| OCUL | Ocular Therapeut | 9.22 | 1.45 B | -0.08 | -0.86 | 690.73 K | 6.37 M |
| UPBD | Upbound Group Inc. | 10.86 | 1.41 B | -0.15 | -1.36 | 1.56 M | 16.9 M |
| CMPR | Cimpress N.V. Ord | 86.32 | 1.39 B | -0.56 | -0.64 | 261.31 K | 22.56 M |
| WABC | Westamerica Bancorp | 42.8051 | 1.38 B | -0.5934 | -1.37 | 134.85 K | 5.77 M |
| DMLP | Dorchester Minls | 6.7991 | 1.35 B | -0.1166 | -1.69 | 19.26 K | 130.98 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.6558 | 1.24 B | -0.1191 | -0.86 | 50.31 K | 687.08 K |
| OMER | Omeros Corp | 15.93 | 1.22 B | -0.15 | -0.93 | 341.91 K | 5.45 M |
| INNV | Innovage Holding Corp | 9.7755 | 1.22 B | -0.1995 | -2 | 55 | 537.65 |
| IRMD | Iradimed Cp | 7.9374 | 1.1 B | -0.1368 | -1.69 | 23.22 K | 184.32 K |
| CCNE | Cnb Financial Corp | 19.4024 | 1.06 B | -0.2468 | -1.26 | 40.8 K | 791.54 K |
| MBWM | Mercantile Bank Corp | 24.8186 | 1.05 B | -0.185 | -0.74 | 48.32 K | 1.2 M |
| CFFN | Capitol Fed Finl Inc | 8.1709 | 1.04 B | -0.055 | -0.67 | 503.77 K | 4.12 M |
| WLDN | Willdan Group Inc | 28.44 | 1.01 B | -5.28 | -15.66 | 389.3 K | 11.07 M |
| RPD | Rapid7 Inc | 16.96 | 1.01 B | -0.23 | -1.34 | 162.97 K | 2.76 M |
| DGICB | Donegal Group Cl B | 11.14 | 1.01 B | -0.1741 | -1.54 | 145 | 1.62 K |
| SVRA | Savara Inc | 9.471 | 992.37 M | -0.196 | -2.03 | 89.71 K | 849.63 K |
| KFRC | Kforce Inc | 18.1864 | 969.72 M | -0.1204 | -0.66 | 109.4 K | 1.99 M |
| DJCO | Daily Journal Cp | 212.42 | 884.95 M | -1.58 | -0.74 | 2.37 K | 503.86 K |
| GSBC | Great Southern Bncp | 39.8266 | 880.08 M | -0.2291 | -0.57 | 54.65 K | 2.18 M |
| CCBG | Capital City Bank Gr | 17.2394 | 861.09 M | -0.1478 | -0.85 | 25.71 K | 443.22 K |
| SNDX | Syndax Pharma | 9.83 | 858.87 M | -0.43 | -4.19 | 174.75 K | 1.72 M |
| BLMN | Bloomin' Brands Inc | 15.7515 | 834.8 M | -0.2065 | -1.29 | 2.14 M | 33.65 M |
| CVLG | Covenant Logistics Group Inc | 8.8728 | 800.67 M | -0.684 | -7.16 | 236.4 K | 2.1 M |
| VREX | Varex Imaging Corp | 34.00 | 783.03 M | -0.67 | -1.93 | 369.79 K | 12.57 M |
| MITK | Mitek Systems Inc | 8.00 | 777.91 M | -0.10 | -1.23 | 787.16 K | 6.3 M |
| SMBC | Southern MO Bancorp | 29.3259 | 774.68 M | -0.3345 | -1.13 | 20.26 K | 594.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.5981 | 1.21 T | -1.9301 | -2.66 | 9.22 M | 650.99 M |
| BML-PH | Bank of America Corporation | 14.1046 | 261.13 B | -0.1164 | -0.82 | 16.23 K | 228.93 K |
| ABT | Abbott Laboratories | 37.2033 | 190.39 B | -0.3146 | -0.84 | 6.79 M | 252.73 M |
| SONY | Sony Group Corp ADR | 6.1661 | 157.68 B | -0.0312 | -0.5 | 4.46 M | 27.51 M |
| ACN | Accenture Plc | 102.3151 | 153.89 B | -0.5776 | -0.56 | 1.95 M | 199.23 M |
| LMT | Lockheed Martin Corp | 212.8802 | 131 B | -4.8802 | -2.24 | 2.96 M | 630.96 M |
| NEM | Newmont Mining Corp | 25.8878 | 125.65 B | -0.6454 | -2.43 | 16.65 M | 431.04 M |
| MCK | Mckesson Corp | 125.8653 | 122.48 B | -1.0721 | -0.84 | 2.47 M | 310.7 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5352 | 96.85 B | -1.8495 | -4.82 | 2.83 M | 103.4 M |
| VLO | Valero Energy Corp | 46.1674 | 96.62 B | -0.6943 | -1.48 | 7.38 M | 340.7 M |
| SPG | Simon Property Group | 104.1493 | 86.71 B | -0.5578 | -0.53 | 1.75 M | 182.74 M |
| CNI | Canadian National Railway | 61.4487 | 74.4 B | -2.152 | -3.38 | 3.1 M | 190.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.1663 | 67.16 B | -0.10 | -0.61 | 38.9 K | 628.87 K |
| CRH | CRH Plc ADR | 29.1413 | 63.07 B | -0.1772 | -0.6 | 921.7 K | 26.86 M |
| WPM | Wheaton Precious Metals | 17.8797 | 61.91 B | -0.7276 | -3.91 | 7 M | 125.24 M |
| AZO | Autozone | 712.06 | 51.77 B | -10.39 | -1.44 | 353.5 K | 251.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.0392 | 49.72 B | -0.8203 | -2.66 | 17.1 M | 513.53 M |
| VEEV | Veeva Systems Inc | 52.20 | 49.18 B | -0.35 | -0.67 | 765.28 K | 39.95 M |
| FNV | Franco Nev Corp | 61.0031 | 49.17 B | -1.0966 | -1.77 | 1.12 M | 68.58 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8591 | 47.03 B | -0.1192 | -1.19 | 6.06 M | 59.73 M |
| HEI | Heico Corp | 44.2895 | 46.49 B | -0.2846 | -0.64 | 297.97 K | 13.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.3528 | 44.24 B | -1.6541 | -2.3 | 354.9 K | 24.97 M |
| AMP | Ameriprise Financial Services | 109.354 | 43.54 B | -0.8188 | -0.74 | 2.07 M | 225.89 M |
| DHI | D.R. Horton | 29.5644 | 41.33 B | -0.3622 | -1.21 | 7.9 M | 233.5 M |
| KR | Kroger Company | 20.6768 | 39.98 B | -0.2079 | -1 | 6.18 M | 127.69 M |
| PEG | Public Service Enterprise Group Inc | 32.9319 | 36.2 B | -0.2062 | -0.62 | 1.83 M | 60.42 M |
| HEI-A | HEICO Corporation | 37.5151 | 34.98 B | -0.284 | -0.75 | 95.75 K | 3.59 M |
| AEE | Ameren Corp | 42.5681 | 31.24 B | -0.2705 | -0.63 | 1.81 M | 76.91 M |
| FTS | Fortis Inc | 23.1764 | 31 B | -0.1993 | -0.85 | 135.6 K | 3.14 M |
| CPAY | Corpay Inc | 148.86 | 29.89 B | -1.37 | -0.91 | 898.4 K | 133.74 M |
| LH | Laboratory Corp of America Holdings | 113.694 | 29.77 B | -4.6824 | -3.96 | 2.7 M | 306.76 M |
| TECK | Teck Resources Ltd | 18.7936 | 29.69 B | -0.6188 | -3.19 | 14.88 M | 279.67 M |
| WRB | W.R. Berkley Corp | 16.529 | 27.95 B | -0.1599 | -0.96 | 2.53 M | 41.78 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2845 | 26.82 B | -0.1551 | -2.85 | 1.56 K | 8.24 K |
| KGC | Kinross Gold Corp | 3.1603 | 26.2 B | -0.225 | -6.65 | 18.06 M | 57.07 M |
| PHM | Pultegroup | 20.0728 | 25.24 B | -0.7957 | -3.81 | 16.84 M | 338.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.809 | 24.11 B | -0.2811 | -0.54 | 87.7 K | 4.54 M |
| HUBB | Hubbell Inc B | 97.3979 | 22.69 B | -3.6588 | -3.62 | 507.27 K | 49.41 M |
| LEN | Lennar Corp | 40.0982 | 21.11 B | -0.6881 | -1.69 | 3.92 M | 157.29 M |
| LEN-B | Lennar Corporation | 35.3598 | 20.66 B | -0.6095 | -1.69 | 18.48 K | 653.27 K |
| BCH | Banco DE Chile ADR | 14.5965 | 19.53 B | -0.1429 | -0.97 | 126.3 K | 1.84 M |
| NRG | NRG Energy | 13.9406 | 18.56 B | -0.2377 | -1.68 | 4.95 M | 69.02 M |
| NVR | NVR Inc | 2081.3401 | 16.66 B | -13.6599 | -0.65 | 29.76 K | 61.95 M |
| CRL | Charles River Laboratories Intl | 88.37 | 16.17 B | -0.64 | -0.72 | 536.18 K | 47.38 M |
| CDE | Coeur Mining Inc | 9.08 | 15.81 B | -0.20 | -2.16 | 5.06 M | 45.95 M |
| EMA | Emera Inc | 22.3254 | 15.57 B | -0.1272 | -0.57 | 2.6 K | 58.05 K |
| TRU | Transunion | 37.3676 | 15.48 B | -1.0305 | -2.68 | 2.8 M | 104.74 M |
| YPF | Ypf Sociedad Anonima ADR | 24.9503 | 15.16 B | -0.1367 | -0.54 | 1.04 M | 26.07 M |
| WY | Weyerhaeuser Company | 23.9978 | 15.11 B | -0.6282 | -2.55 | 7.56 M | 181.46 M |
| TOL | Toll Brothers Inc | 32.2582 | 14.06 B | -0.2716 | -0.83 | 2.55 M | 82.21 M |
| ARMK | Aramark Holdings Corp | 23.8175 | 13.85 B | -0.1361 | -0.57 | 1.22 M | 28.94 M |
| CACI | Caci International | 118.75 | 13.51 B | -0.75 | -0.63 | 71.5 K | 8.49 M |
| AGI | Alamos Gold Inc | 6.7071 | 13.32 B | -0.281 | -4.02 | 4.65 M | 31.21 M |
| EMBJ | Embraer S.A. | 19.0924 | 13.18 B | -0.3023 | -1.56 | 1.2 M | 22.96 M |
| DKS | Dick's Sporting Goods Inc | 38.5403 | 12.52 B | -0.8594 | -2.18 | 1.9 M | 73.04 M |
| SUZ | Suzano Papel E Celul ADR | 3.4095 | 11.9 B | -0.2067 | -5.72 | 200 | 681.9 |
| IAG | Iamgold Corp | 4.00 | 10.71 B | -0.27 | -6.32 | 11.97 M | 47.87 M |
| OGE | Oge Energy Corp | 23.9031 | 10.47 B | -0.1706 | -0.71 | 1.58 M | 37.65 M |
| MOG-A | Moog Inc | 64.9214 | 10.25 B | -0.8202 | -1.25 | 161.45 K | 10.48 M |
| R | Ryder System | 51.6044 | 10.18 B | -8.3135 | -13.87 | 4.07 M | 210.2 M |
| CUBE | Cubesmart | 18.4202 | 10.1 B | -0.0952 | -0.51 | 1.02 M | 18.84 M |
| HL | Hecla Mining Company | 5.1054 | 9.9 B | -0.1727 | -3.27 | 10.71 M | 54.68 M |
| AYI | Acuity Brands Inc | 171.1457 | 9.67 B | -1.5433 | -0.89 | 859.7 K | 147.13 M |
| KNX | Knight-Swift Transporation Inc | 32.037 | 9.51 B | -0.2758 | -0.85 | 1.91 M | 61.09 M |
| EGO | Eldorado Gold Corp | 16.972 | 9.29 B | -0.7987 | -4.49 | 1.47 M | 24.95 M |
| EAT | Brinker International | 39.4968 | 8.58 B | -1.08 | -2.66 | 2.7 M | 106.48 M |
| THG | The Hanover Insurance Group | 67.4393 | 8.35 B | -0.6306 | -0.93 | 292.7 K | 19.74 M |
| AG | First Majestic Silver | 7.9978 | 7.48 B | -0.3945 | -4.7 | 5.94 M | 47.51 M |
| KMX | Carmax Inc | 58.74 | 7.31 B | -0.95 | -1.59 | 3.04 M | 178.76 M |
| CAG | Conagra Brands Inc | 27.21 | 7.28 B | -1.107 | -3.91 | 5.3 M | 144.14 M |
| SPXC | SPX Corp | 23.94 | 7.15 B | -0.58 | -2.37 | 623.9 K | 14.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7756 | 7.11 B | -0.1646 | -1.5 | 2.66 M | 28.67 M |
| SBSW | Sibanye Gold Ltd ADR | 6.2118 | 6.87 B | -0.2136 | -3.32 | 4.48 M | 27.82 M |
| OR | Osisko Gold Royalties Ltd | 9.24 | 6.79 B | -0.4136 | -4.28 | 1.39 M | 12.89 M |
| LAD | Lithia Motors | 85.9199 | 6.68 B | -0.8184 | -0.94 | 372.55 K | 32.01 M |
| GIL | Gildan Activewear | 24.0165 | 6.44 B | -0.1294 | -0.54 | 684.7 K | 16.44 M |
| RYN | Rayonier Inc REIT | 18.2246 | 6.41 B | -0.1402 | -0.76 | 472.6 K | 8.61 M |
| ANF | Abercrombie & Fitch Company | 10.2571 | 6.35 B | -0.1306 | -1.26 | 2.39 M | 24.54 M |
| OGC | OceanaGold Corporation | 8.6362 | 6.17 B | -0.1715 | -1.95 | 24.37 K | 210.44 K |
| WEX | Wex Inc | 106.02 | 5.99 B | -0.93 | -0.87 | 253.53 K | 26.88 M |
| CPA | Copa Holdings S.A. | 87.3868 | 5.83 B | -0.9316 | -1.05 | 239.5 K | 20.93 M |
| ST | Sensata Technologies Holding N.V. | 39.0295 | 5.72 B | -1.5369 | -3.79 | 3.73 M | 145.49 M |
| EXP | Eagle Materials Inc | 92.6293 | 5.66 B | -0.9102 | -0.97 | 529.34 K | 49.03 M |
| FCN | Fti Consulting | 41.68 | 5.33 B | -0.23 | -0.55 | 345.4 K | 14.4 M |
| BB | Blackberry Ltd | 9.19 | 5.13 B | -0.10 | -1.08 | 13.18 M | 121.15 M |
| SKY | Skyline Corp | 6.2267 | 4.91 B | -0.1535 | -2.41 | 95.2 K | 592.78 K |
| SNDR | Schneider National Inc | 15.7664 | 4.88 B | -0.0904 | -0.57 | 622 K | 9.81 M |
| SITE | Siteone Landscape Supply | 48.20 | 4.86 B | -0.40 | -0.82 | 957.91 K | 46.17 M |
| AKO-B | Embotelladora Andina S.A | 13.2375 | 4.59 B | -0.3376 | -2.49 | 27.62 K | 365.58 K |
| BMI | Badger Meter | 37.3898 | 4.59 B | -0.3688 | -0.98 | 217.6 K | 8.14 M |
| HCC | Warrior Met Coal Inc | 6.7224 | 4.44 B | -0.1582 | -2.3 | 196.3 K | 1.32 M |
| MTH | Meritage Corp | 18.2867 | 4.38 B | -0.1179 | -0.64 | 765.72 K | 14 M |
| FLG | Flagstar Financial, Inc. | 26.5613 | 4.37 B | -0.1933 | -0.72 | 2.09 M | 55.47 M |
| RHI | Robert Half International Inc | 36.671 | 4.28 B | -0.2636 | -0.71 | 1.16 M | 42.71 M |
| AQN | Algonquin Pwr & Util | 5.8934 | 4.25 B | -0.0872 | -1.46 | 154.2 K | 908.76 K |
| CGAU | Centerra Gold Inc | 4.4602 | 4.21 B | -0.0506 | -1.12 | 40.9 K | 182.42 K |
| LAZ | Lazard Ltd | 28.1413 | 4.11 B | -0.3917 | -1.37 | 1.12 M | 31.59 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.6351 | 3.92 B | -0.1018 | -0.61 | 26.72 K | 444.44 K |
| BOOT | Boot Barn Holdings Inc | 10.56 | 3.92 B | -0.19 | -1.77 | 287.4 K | 3.03 M |
| CNS | Cohn & Steers Inc | 27.631 | 3.76 B | -0.1427 | -0.51 | 160.9 K | 4.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 4 | 2.5 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.70 | -12.73 | 3.2 K | 15.36 K | |
| ABX | Barrick Mining Corp | 18.8047 | -2.3167 | -10.97 | 8.96 M | 168.57 M | |
| K | Kinross Gold Corp | 4.2934 | -0.2701 | -5.92 | 4.86 M | 20.86 M | |
| IMG | Iamgold Corp | 5.43 | -0.34 | -5.89 | 4.17 M | 22.66 M | |
| NG | Novagold Res Inc | 5.42 | -0.33 | -5.74 | 524.91 K | 2.85 M | |
| EDV | Endeavour Mining Corp | 18.4296 | -1.0996 | -5.63 | 487.6 K | 8.99 M | |
| SEA | Seabridge Gold Inc | 10.7206 | -0.6289 | -5.54 | 174.23 K | 1.87 M | |
| PAAS | Pan American Silver Corp | 19.8026 | -1.151 | -5.49 | 435.05 K | 8.62 M | |
| WDO | Wesdome Gold Mines Ltd | 3.31 | -0.19 | -5.43 | 1.01 M | 3.34 M | |
| TXG | Torex Gold Resources Inc | 23.2399 | -1.2944 | -5.28 | 714.58 K | 16.61 M | |
| EQX | Equinox Gold Corp | 6.4441 | -0.3497 | -5.15 | 175.16 K | 1.13 M | |
| FVI | Fortuna Mines Inc | 6.19 | -0.32 | -4.92 | 932.4 K | 5.77 M | |
| BRAG | Bragg Gaming Group Inc | 27.60 | -1.40 | -4.83 | 64.93 K | 1.79 M | |
| ATZ | Aritzia Inc | 14.00 | -0.70 | -4.76 | 199.4 K | 2.79 M | |
| SSRM | Ssr Mining Inc | 12.9195 | -0.6417 | -4.73 | 551.7 K | 7.13 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4608 | -2.3081 | -4.46 | 639.47 K | 31.63 M | |
| AG | First Majestic Silver Corp | 10.8441 | -0.5033 | -4.44 | 883.14 K | 9.58 M | |
| OGI | Organigram Holdings Inc | 10.68 | -0.48 | -4.3 | 165.53 K | 1.77 M | |
| WRG | Western Energy Services Corp | 234.00 | -9.60 | -3.94 | 2.58 K | 604.42 K | |
| OR | Osisko Gold Royalties Ltd | 12.5081 | -0.5117 | -3.93 | 623.36 K | 7.8 M | |
| AGI | Alamos Gold Inc Cls A | 9.0784 | -0.3654 | -3.87 | 1.02 M | 9.26 M | |
| TECK-A | Teck Resources Limited | 26.1638 | -1.0441 | -3.84 | 11.43 K | 299.05 K | |
| ACB | Aurora Cannabis Inc | 319.2001 | -11.9999 | -3.62 | 26.25 K | 8.38 M | |
| ELD | Eldorado Gold | 23.0618 | -0.8486 | -3.55 | 2.57 M | 59.21 M | |
| CRRX | Carerx Corp | 16.1371 | -0.5903 | -3.53 | 10.57 K | 170.65 K | |
| EDR | Endeavour Silver Corp | 3.5637 | -0.1273 | -3.45 | 516.09 K | 1.84 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 800 | 3.36 K | |
| WPM | Wheaton Precious Metals Corp | 24.1399 | -0.8564 | -3.43 | 966.14 K | 23.32 M | |
| WEED | Canopy Growth Corp | 94.80 | -3.20 | -3.27 | 259.86 K | 24.63 M | |
| MUX | Mcewen Mining Inc | 5.3372 | -0.1779 | -3.23 | 71.74 K | 382.89 K | |
| CNR | Canadian National Railway Co. | 83.3708 | -2.573 | -2.99 | 2.49 M | 207.43 M | |
| CG | Centerra Gold Inc | 3.3182 | -0.0951 | -2.79 | 2.31 M | 7.65 M | |
| TVA-B | TVA Group Inc | 3.15 | -0.09 | -2.78 | 23.74 K | 74.79 K | |
| XAU | Goldmoney Inc | 15.3882 | -0.4396 | -2.78 | 3.65 K | 56.2 K | |
| TECK-B | Teck Resources Limited | 25.5056 | -0.6633 | -2.53 | 4.87 M | 124.2 M | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.20 | -2.5 | 12.89 K | 100.54 K | |
| SYZ | Sylogist Ltd | 6.4539 | -0.1643 | -2.48 | 7.48 K | 48.25 K | |
| ELVA | Electrovaya Inc | 10.00 | -0.25 | -2.44 | 55.28 K | 552.8 K | |
| EVT | Economic Investment | 5.9558 | -0.1379 | -2.26 | 4 K | 23.82 K | |
| CJT | Cargojet Inc | 39.2068 | -0.8979 | -2.24 | 27.5 K | 1.08 M | |
| GDL | Goodfellow Inc | 3.7691 | -0.0859 | -2.23 | 7.9 K | 29.78 K | |
| MDI | Major Drilling Grp | 7.34 | -0.16 | -2.13 | 66 K | 484.43 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | -0.14 | -2.08 | 46.15 K | 303.67 K | |
| WFC | Wall Financial | 9.2626 | -0.1852 | -1.96 | 300 | 2.78 K | |
| GAU | Galiano Gold Inc | 3.19 | -0.06 | -1.85 | 1.65 M | 5.28 M | |
| SVM | Silvercorp Metals Inc | 3.9754 | -0.0745 | -1.84 | 1.37 M | 5.46 M | |
| PD | Precision Drilling Corp | 110.80 | -2.00 | -1.77 | 1.9 M | 210.9 M | |
| PPR | Prairie Provident Resources Inc | 17.10 | -0.30 | -1.72 | 1.21 K | 20.64 K | |
| Y | Yellow Pages Ltd | 5.1341 | -0.0891 | -1.71 | 68.4 K | 351.17 K | |
| KEL | Kelt Exploration Ltd | 7.07 | -0.11 | -1.53 | 1.72 M | 12.14 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.7724 | -0.1177 | -1.49 | 5.01 K | 38.92 K | |
| VBNK | Versabank | 4.4151 | -0.0651 | -1.45 | 15.7 K | 69.32 K | |
| RCH | Richelieu Hardware Ltd | 27.3735 | -0.3963 | -1.43 | 39.25 K | 1.07 M | |
| RCI-A | Rogers Communications Inc | 46.3967 | -0.6455 | -1.37 | 1.65 K | 76.6 K | |
| CIGI | Colliers International Group Inc | 64.7017 | -0.8936 | -1.36 | 30.56 K | 1.98 M | |
| FNV | Franco-Nevada Corp | 82.3096 | -1.1273 | -1.35 | 526.2 K | 43.31 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.65 | -0.09 | -1.34 | 2.1 K | 13.97 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7549 | -0.1151 | -1.3 | 394 | 3.45 K | |
| SIS | Savaria Corp | 11.2422 | -0.1459 | -1.28 | 57.1 K | 641.93 K | |
| NXE | Nexgen Energy Ltd | 3.10 | -0.04 | -1.27 | 550.42 K | 1.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.2868 | -0.2199 | -1.26 | 19.18 K | 331.61 K | |
| NPI-PB | Northland Power Inc Pref B | 9.8524 | -0.1244 | -1.25 | 1 K | 9.85 K | |
| CGI | CDN General Inv | 16.1162 | -0.2011 | -1.23 | 10.47 K | 168.67 K | |
| IVN | Ivanhoe Mines Ltd | 4.88 | -0.06 | -1.21 | 2.87 M | 14.02 M | |
| H | Hydro One Ltd | 17.4519 | -0.2109 | -1.19 | 404.1 K | 7.05 M | |
| ILLM | Acuityads Holdings Inc | 4.15 | -0.05 | -1.19 | 64.4 K | 267.26 K | |
| LUG | Lundin Gold Inc | 4.9696 | -0.0596 | -1.19 | 30.2 K | 150.08 K | |
| TOT | Total Energy Services Inc | 10.9867 | -0.1304 | -1.17 | 84.55 K | 928.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0041 | -0.4264 | -1.17 | 137.2 K | 4.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2006 | -0.0732 | -1.17 | 568.7 K | 3.53 M | |
| AGF-B | AGF Management Limited | 4.2476 | -0.0501 | -1.17 | 87.31 K | 370.85 K | |
| PIF | Polaris Infrastructure Inc | 7.0247 | -0.0804 | -1.13 | 32.8 K | 230.41 K | |
| KPT | Kp Tissue Inc | 8.3207 | -0.0943 | -1.12 | 5.1 K | 42.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6236 | -0.0627 | -1.1 | 7.8 K | 43.86 K | |
| SRV-UN | SIR Royalty Income Fund | 7.3822 | -0.0801 | -1.07 | 13.62 K | 100.54 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.848 | -0.1254 | -1.05 | 8.09 K | 95.83 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9272 | -0.0805 | -1.01 | 918.1 K | 7.28 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8648 | -0.109 | -0.99 | 3.55 K | 38.55 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3114 | -0.1335 | -0.99 | 301.67 K | 4.02 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.416 | -0.103 | -0.98 | 3.42 K | 35.58 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.1104 | -0.12 | -0.91 | 2.38 K | 31.19 K | |
| CEU | Ces Energy Solutions Corp | 5.6576 | -0.0508 | -0.89 | 392 K | 2.22 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7266 | -0.1032 | -0.87 | 6.4 K | 75.05 K | |
| QBR-A | Quebecor Inc | 15.84 | -0.137 | -0.86 | 500 | 7.92 K | |
| TA | Transalta Corp | 5.8803 | -0.0508 | -0.86 | 1.35 M | 7.91 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7964 | -0.093 | -0.85 | 7.32 K | 78.98 K | |
| BDI | Black Diamond Group Ltd | 3.4337 | -0.0272 | -0.79 | 182.72 K | 627.42 K | |
| CAS | Cascades Inc | 11.4086 | -0.0887 | -0.77 | 366.03 K | 4.18 M | |
| PBH | Premium Brands Holdings Corp | 66.5956 | -0.481 | -0.72 | 95.42 K | 6.35 M | |
| CIU-PA | CU Inc Pref A | 13.863 | -0.0956 | -0.68 | 76.54 K | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 16.2522 | -0.112 | -0.68 | 151.18 K | 2.46 M | |
| EFN | Element Fleet Management Corp | 9.3906 | -0.0645 | -0.68 | 1.1 M | 10.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3797 | -0.0569 | -0.67 | 200 | 1.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9041 | -0.0602 | -0.67 | 39 K | 347.26 K | |
| ADEN | Adentra Inc | 14.0319 | -0.0938 | -0.66 | 29 K | 406.93 K | |
| BB | Blackberry Ltd | 12.48 | -0.08 | -0.64 | 4.65 M | 58.04 M | |
| BDT | Bird Construction Inc | 6.396 | -0.0395 | -0.61 | 98.6 K | 630.65 K | |
| IVQ-U | Invesque Inc | 7.2391 | -0.0447 | -0.61 | 68.8 K | 498.05 K | |
| IFC | Intact Financial Corp | 77.3084 | -0.4724 | -0.61 | 178.4 K | 13.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1698 | 16.83 B | -0.0874 | -2.05 | 10 K | 41.7 K |
| AJYG | AJ1G Inc | 2773.9919 | 6.47 M | -101.208 | -3.52 | 1 | 2.77 K |
| MMEX | MMEX Resources Corporation | 16500.00 | 2.23 M | -1700.00 | -9.34 | 23 | 379.5 K |
| VRSSF | Versus Systems Inc | 3.9824 | 862.93 K | -0.3376 | -7.81 | 8.9 K | 35.44 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.20 | -2.6 | 19.41 K | 145.6 K |
| ABWN | Airborne Wireless Network | 77995.2734 | 486.27 K | -1499.9063 | -1.89 | 2 | 155.99 K |
| VSOLF | Three Sixty Solar Ltd | 8.358 | 460.71 K | -0.322 | -3.71 | 7.17 K | 59.9 K |
| DSGT | DSG Global Inc | 1836.00 | 164.82 K | -84.00 | -4.38 | 830 | 1.52 M |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -1.00 | -1.82 | 3.18 M | 171.51 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 1.41 M | 5.62 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 6 | 48 |
| BNVIF | Binovi Technologies Corp | 14.57 | 13.31 K | -3.18 | -17.92 | 200 | 2.91 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -120.00 | -9.09 | 100 | 120 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | -1.00 | -5.56 | 2.88 K | 48.88 K |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | -0.40 | -8.51 | 777.93 K | 3.35 M |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -2.45 | -2 | 78 | 9.36 K |
| ABILF | Ability Inc | 9.001 | 797 | -0.199 | -2.16 | 11.93 K | 107.39 K |
| RTNB | root9B Holdings Inc | 5.16 | 610 | -0.86 | -14.29 | 60.08 K | 310.03 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | -0.05 | -1.59 | 29.53 K | 91.55 K |
| AFOM | All For One Media Corp | 226.0368 | 324 | -30.8232 | -12 | 448.56 K | 101.39 M |
| TLSS | Transportation and Logistics Systems Inc | 10.75 | 117 | -1.25 | -10.42 | 65 | 698.75 |
| CLABF | Core One Labs Inc | 35.5583 | -2.3616 | -6.23 | 227 | 8.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 677.50 | -35.00 | -4.91 | 238 | 161.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 62.1975 | -2.3025 | -3.57 | 35 | 2.18 K | |
| FIORF | Fiore Cannabis Ltd | 3.12 | -0.0984 | -3.06 | 54.01 K | 168.51 K | |
| TREVQ | Trevali Mining Corporation | 8.75 | -0.25 | -2.78 | 4.45 K | 38.94 K | |
| RBNW | Renewable Energy and Power Inc | 940.0002 | -19.9998 | -2.08 | 17 | 15.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -1.00 | -6.67 | 100 | 1.4 K |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 412 | 2.83 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 94.7 K | 568.2 K | |
| FMN | Fidelity Minerals Corp | 4.50 | -0.75 | -14.29 | 7.77 K | 34.98 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 606 | 3.64 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 173 | 1.25 K | |
| OPW | Opawica Explorations Inc | 6.50 | -1.00 | -13.33 | 1.5 K | 9.75 K | |
| AVN | Avanti Energy Inc | 3.50 | -0.50 | -12.5 | 3.52 K | 12.32 K | |
| PGP | Power Group Projects Corp | 9.00 | -1.00 | -10 | 2.16 K | 19.43 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 125 | 1.12 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 90 | 405 | |
| KEEK | Personas Social Incorporated | 45.00 | -4.50 | -9.09 | 5.72 K | 257.31 K | |
| TK | Tinka Resources Limited | 3.05 | -0.25 | -7.58 | 29.34 K | 89.49 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 600 | 42 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 461 | 3.46 K | |
| LXM | Lux Metals Corp. | 9.40 | -0.60 | -6 | 2.33 K | 21.95 K | |
| AIS | A.I.S. Resources Limited | 3.60 | -0.20 | -5.26 | 2.62 K | 9.43 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 9.79 K | 32.32 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.16 | -4.26 | 125 | 450 | |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 5.46 K | 18.83 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.30 | -4.11 | 5.95 K | 41.65 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.20 | -3.7 | 2 K | 10.4 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.15 | -3.61 | 10.64 K | 42.56 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.24 | -3.03 | 16.73 K | 128.45 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -0.40 | -2.78 | 1.05 K | 14.67 K | |
| BTR | Bonterra Resources Inc | 3.65 | -0.10 | -2.67 | 20.53 K | 74.93 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -0.51 | -2.65 | 15.54 K | 290.5 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 596 | 5.51 K | |
| NXS | Nexus Gold Corp | 600.00 | -12.50 | -2.04 | 44 | 26.4 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.06 | -1.92 | 22.37 K | 68.44 K | |
| CKG | Chesapeake Gold Corp | 3.92 | -0.07 | -1.75 | 18.75 K | 73.5 K | |
| REKO | Reko International Group Inc | 4.0568 | -0.0427 | -1.04 | 2.9 K | 11.76 K | |
| AUMB | 1911 Gold Corporation | 4.69 | -0.03 | -0.64 | 1.14 M | 5.35 M | |
| MPH | Medicure Inc | 8.50 | -0.05 | -0.58 | 9.2 K | 78.2 K |