Loser Valuations for 29 May 2017 from 00:00:00 until 23:59:59

Loser Valuations for 29 May 2017 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 88.00 502.79 K -4.00 -4.35 50 4.4 K
GREY Grey Matters Health Inc. 43.9865 -2.0946 -4.55 162 7.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 262.90 -12.10 -4.4 84 22.08 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 1044.303 2.6 B -153.7001 -12.83 3.54 M 3.7 B
SCCC Sachem Capital Corp. 7.75% Note 278.9948 -1.8724 -0.67 417.1 K 116.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
Y Yellow Pages Ltd 3.2422 -0.1851 -5.4 54.7 K 177.35 K
FLNT Flint Corp 7.60 -0.40 -5 38 288.8
ACX Act Energy Technologies Ltd 7.21 -0.35 -4.63 172.43 K 1.24 M
PDV Prime Dividend Corp Cl A 5.3575 -0.2389 -4.27 1.35 K 7.24 K
MDI Major Drilling Grp 7.42 -0.31 -4.01 20.14 K 149.4 K
USA Americas Silver Corp 9.625 -0.35 -3.51 20.44 K 196.74 K
CXI Currency Exchange International Corp 21.01 -0.59 -2.73 2.9 K 60.93 K
ELVA Electrovaya Inc 8.95 -0.25 -2.72 17.16 K 153.58 K
ELD Eldorado Gold 21.8638 -0.599 -2.67 1.11 M 24.2 M
EQX Equinox Gold Corp 5.5449 -0.1499 -2.63 40.49 K 224.51 K
BU Burcon Nutrascience Corp 26.799 -0.6617 -2.41 85 2.28 K
WEED Canopy Growth Corp 78.10 -1.90 -2.38 69.4 K 5.42 M
NXE Nexgen Energy Ltd 3.03 -0.07 -2.26 554.88 K 1.68 M
BDI Black Diamond Group Ltd 3.1406 -0.069 -2.15 122 K 383.17 K
ACD Accord Financial 7.0168 -0.1514 -2.11 600 4.21 K
TRZ Transat At Inc 6.10 -0.13 -2.09 13.63 K 83.14 K
WPRT Westport Fuel Systems Inc 21.20 -0.40 -1.85 770 16.32 K
AETR Aetherion Technologies Inc. 21.20 -0.40 -1.85 770 16.32 K
PPR Prairie Provident Resources Inc 17.40 -0.30 -1.69 380 6.61 K
NPI-PB Northland Power Inc Pref B 9.329 -0.1555 -1.64 2 K 18.66 K
PWF-PA Power Financial Corp Pref A 9.0579 -0.1454 -1.58 2.82 K 25.53 K
MDP Medexus Pharmaceuticals Inc 4.725 -0.075 -1.56 2.17 K 10.24 K
FM First Quantum Minerals Ltd 11.4988 -0.1772 -1.52 595.98 K 6.85 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.145 -0.1253 -1.52 900 7.33 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9321 -0.0871 -1.45 300 1.78 K
BTE Baytex Energy Corp 3.8997 -0.0563 -1.42 783.33 K 3.05 M
DXT Dexterra Group Inc 4.5618 -0.0647 -1.4 18.58 K 84.76 K
HBM Hudbay Minerals Inc 6.9316 -0.0976 -1.39 283 K 1.96 M
MRE Martinrea International Inc 9.4585 -0.1284 -1.34 125.01 K 1.18 M
WILD Wildbrain Ltd 5.8287 -0.0785 -1.33 32.7 K 190.6 K
PTM Platinum Group Metals Ltd 14.90 -0.20 -1.32 1.36 K 20.26 K
OVV Ovintiv Inc 57.9096 -0.771 -1.31 364.35 K 21.1 M
CEU Ces Energy Solutions Corp 5.5779 -0.0738 -1.31 106.7 K 595.16 K
AEM Agnico Eagle Mines Ltd 54.7904 -0.7134 -1.29 153.24 K 8.4 M
XAU Goldmoney Inc 15.3882 -0.1954 -1.25 4.26 K 65.62 K
GTE Gran Tierra Energy Inc 32.50 -0.40 -1.22 12.62 K 410.15 K
TECK-A Teck Resources Limited 22.8889 -0.2766 -1.19 1.45 K 33.19 K
IPO Inplay Oil Corp 7.6383 -0.0893 -1.16 1.3 K 9.93 K
ESP Brompton Energy Split Corp. Class A Shares 6.876 -0.0795 -1.14 17.02 K 117.04 K
WPM Wheaton Precious Metals Corp 24.6306 -0.2835 -1.14 222.43 K 5.48 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.2968 -0.1437 -1.07 7.23 K 96.18 K
LIF Labrador Iron Ore Royalty Corp 7.1881 -0.0759 -1.04 62.94 K 452.38 K
SLF-PC Sun Life Financial Sr 3 Prf 14.1005 -0.1443 -1.01 3.75 K 52.88 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.0745 -0.1255 -0.95 12.04 K 157.35 K
IVN Ivanhoe Mines Ltd 4.19 -0.04 -0.95 566.7 K 2.37 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4285 -0.0688 -0.92 2.23 K 16.58 K
TECK-B Teck Resources Limited 22.0654 -0.2034 -0.91 357.88 K 7.9 M
ALC Algoma Central 6.6362 -0.061 -0.91 495 3.28 K
PIF Polaris Infrastructure Inc 8.2647 -0.0759 -0.91 5.8 K 47.94 K
FTS-PK Fortis Inc Pref K 11.8278 -0.1082 -0.91 3.4 K 40.21 K
MTL Mullen Group Ltd 9.6017 -0.0844 -0.87 71.5 K 686.52 K
ENB-PFV Enbridge Inc Pref 5 12.5658 -0.1102 -0.87 5.1 K 64.09 K
AG First Majestic Silver Corp 11.4559 -0.0987 -0.85 67.92 K 778.14 K
ENB-PFU Enbridge Inc Pref L 12.9498 -0.1059 -0.81 2.6 K 33.67 K
ERD Erdene Resource Development Corp 7.38 -0.06 -0.81 4.75 K 35.06 K
SEA Seabridge Gold Inc 10.5443 -0.0843 -0.79 9.2 K 96.97 K
PD Precision Drilling Corp 100.80 -0.80 -0.79 311.06 K 31.35 M
REAL Real Matters Inc 12.70 -0.10 -0.78 12.12 K 153.9 K
PXT Parex Resources Inc 11.9053 -0.0935 -0.78 20.8 K 247.63 K
ENB-PV Enbridge Inc Pref 1 12.5523 -0.0971 -0.77 5.4 K 67.78 K
ATS Ats Corp 12.96 -0.10 -0.77 12.1 K 156.82 K
NG Novagold Res Inc 5.29 -0.04 -0.75 27.42 K 145.04 K
XTD-PA TDb Split Corp Pref A 6.2937 -0.0469 -0.74 4.2 K 26.43 K
CJ Cardinal Energy Ltd 3.3345 -0.0248 -0.74 142.3 K 474.5 K
GBT Bmtc Group Inc 9.7477 -0.0721 -0.73 3.04 K 29.66 K
TCW Trican Well 3.6016 -0.0263 -0.72 410.15 K 1.48 M
MFC-PM Manulife Financial Corp Pref M 13.3186 -0.0969 -0.72 10.4 K 138.51 K
REI-UN RioCan Real Estate Investment Trust 14.8475 -0.1078 -0.72 250.14 K 3.71 M
CSW-B Corby Spirit and Wine Limited 12.4243 -0.0887 -0.71 6.41 K 79.63 K
WCN Waste Connections Inc 76.7541 -0.5472 -0.71 53.85 K 4.13 M
EMA-PC Emera Srs C Cum Rr Prf 12.2244 -0.0871 -0.71 2.75 K 33.63 K
EIT-PA Canoe EIT Income Fund Pref 16.642 -0.1182 -0.71 11.38 K 189.39 K
FTS-PG Fortis Inc Pref G 11.5644 -0.0816 -0.7 2.75 K 31.8 K
NPI-PA Northland Power Inc Pref A 11.919 -0.0826 -0.69 167 1.99 K
FNV Franco-Nevada Corp 89.4733 -0.6091 -0.68 69.7 K 6.24 M
GDL Goodfellow Inc 3.7388 -0.0253 -0.67 1.2 K 4.49 K
BB Blackberry Ltd 14.85 -0.10 -0.67 1.13 M 16.79 M
EMA-PF Emera Inc Pref F 12.9062 -0.0859 -0.66 4.53 K 58.43 K
MG Magna International Inc 42.2521 -0.2811 -0.66 264.22 K 11.16 M
GEI Gibson Energy Inc 9.9332 -0.0652 -0.65 71.42 K 709.41 K
LUN Lundin Mining Corp 6.0951 -0.0394 -0.64 302.5 K 1.84 M
MKP Mcan Mortgage Corp 5.9099 -0.0378 -0.64 9.57 K 56.58 K
BN-PT Brookfield Corporation 11.5629 -0.0739 -0.64 12.98 K 150.04 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2512 -0.0717 -0.63 14 K 157.52 K
PAAS Pan American Silver Corp 20.6767 -0.131 -0.63 8.45 K 174.74 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.8715 -0.0664 -0.61 8.12 K 88.33 K
TPX-B Molson Coors Canada Inc 102.0723 -0.6156 -0.6 236 24.09 K
KPT Kp Tissue Inc 8.038 -0.0471 -0.58 2.8 K 22.51 K
TRP-PD TC Energy Corp Pref Series 7 12.3273 -0.071 -0.57 44.24 K 545.31 K
OR Osisko Gold Royalties Ltd 12.5081 -0.0706 -0.56 103.32 K 1.29 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5062 -0.0591 -0.56 8.77 K 92.1 K
FRU Freehold Royalties Ltd 7.3684 -0.0383 -0.52 49 K 361.08 K
EMA-PA Emera Inc Pref A 10.8735 -0.0559 -0.51 500 5.44 K
CNQ Canadian Natural Resources Ltd. 12.8347 -0.0645 -0.5 624.34 K 8.01 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 7.20 -1.20 -14.29 41 295.2
ALGR Algo Grande Copper Corp. 27.90 -3.90 -12.26 19.43 K 542.01 K
WPG West Point Gold Corp. 4.00 -0.50 -11.11 17.3 K 69.2 K
CTN Centurion Minerals Ltd 5.28 -0.48 -8.33 2.65 K 13.97 K
PE Pure Energy Minerals Limited 3.60 -0.30 -7.69 15.5 K 55.8 K
CGNT Copper Giant Resources Corp. 6.00 -0.50 -7.69 600 3.6 K
FUSE Fuse Cobalt Inc 6.00 -0.50 -7.69 56 336
NEXM NexMetals Mining Corp. 14.00 -1.00 -6.67 9 126
EPO-H Encanto Potash Corp 3.75 -0.25 -6.25 3.83 K 14.37 K
GSKR Goldsky Resources Corp. 3.12 -0.20 -6.02 15.12 K 47.19 K
RTM RT Minerals Corp 9.00 -0.50 -5.26 1.29 K 11.61 K
CAMB Cambria Gold Mines Inc. 95.00 -5.00 -5 80.22 K 7.62 M
TIG Triumph Gold Corp 4.00 -0.20 -4.76 800 3.2 K
IFR International Frontier Resources Corporation 5.40 -0.2571 -4.54 2.25 K 12.12 K
SKEL Skeleton Coast Uranium Corp. 13.20 -0.60 -4.35 1.29 K 17.04 K
BTR Bonterra Resources Inc 4.90 -0.20 -3.92 1.12 K 5.49 K
SILV Silver Valley Metals Corp. 3.51 -0.135 -3.7 183.5 K 644.08 K
GBU Gabriel Resources Ltd 3.30 -0.10 -2.94 68.8 K 227.02 K
NEXG NeXGold Mining Corp 8.52 -0.24 -2.74 2.21 K 18.81 K
GPUS Alset AI Ventures Inc. 14.80 -0.40 -2.63 2.73 K 40.33 K
TK Tinka Resources Limited 3.25 -0.05 -1.52 20.42 K 66.36 K
DHB Delivra Health Brands Inc. 6.70 -0.10 -1.47 2.28 K 15.28 K
RX BioSyent Inc 7.4007 -0.0936 -1.25 2.3 K 17.02 K
MPH Medicure Inc 6.75 -0.08 -1.17 17.97 K 121.28 K
AUMB 1911 Gold Corporation 4.26 -0.05 -1.16 117.21 K 499.33 K
KEEK Personas Social Incorporated 54.50 -0.50 -0.91 4.63 K 252.55 K
© 2026 - CastFwd Corp.