Loser Valuations for 31 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5595 | 58.92 B | -0.2641 | -1.16 | 281.8 K | 6.36 M |
| LNG | Cheniere Energy | 46.5602 | 56.76 B | -0.4874 | -1.04 | 3.01 M | 140.19 M |
| CQP | Cheniere Energy Partners LP | 17.939 | 27.77 B | -0.2455 | -1.35 | 184.29 K | 3.31 M |
| EQX | Equinox Gold Corp | 4.1142 | 13.45 B | -0.0569 | -1.36 | 1.39 K | 5.7 K |
| GSAT | Globalstar | 29.70 | 10.92 B | -1.05 | -3.41 | 618.24 K | 18.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 3.99 B | -0.1399 | -1.47 | 878 | 8.24 K |
| BHB | Bar Harbor Bankshares | 20.9683 | 687.57 M | -0.2615 | -1.23 | 89.5 K | 1.88 M |
| OBE | Obsidian Energy Ltd | 9.80 | 636.24 M | -0.07 | -0.71 | 287.14 K | 2.81 M |
| SENS | Senseonics Holdings | 28.00 | 454.19 M | -2.00 | -6.67 | 30.39 K | 850.78 K |
| RLGT | Radiant Logistics | 5.88 | 417.65 M | -0.05 | -0.84 | 106.16 K | 624.2 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 333.28 M | -0.40 | -1.69 | 165.57 K | 3.86 M |
| REI | Ring Energy Inc | 12.98 | 289.2 M | -0.19 | -1.44 | 342.9 K | 4.45 M |
| EVI | Evi Industries Inc | 19.643 | 270.19 M | -0.1437 | -0.73 | 21 K | 412.5 K |
| BKTI | Bk Technologies Inc | 19.8907 | 252.32 M | -0.6416 | -3.12 | 3.06 K | 60.91 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 240.03 M | -0.22 | -2.48 | 450 | 3.89 K |
| CMT | Core Molding Technologies Inc | 20.7018 | 185.38 M | -0.2472 | -1.18 | 28.1 K | 581.72 K |
| PLG | Platinum Group Metals Ltd | 10.70 | 140.67 M | -0.20 | -1.83 | 33.49 K | 358.4 K |
| EPM | Evolution Petroleum Corp | 4.0455 | 139.8 M | -0.1386 | -3.31 | 83.6 K | 338.2 K |
| ARMP | Armata Pharmaceuticals Inc | 10.36 | 130.51 M | -0.14 | -1.33 | 11.81 K | 122.32 K |
| BCV | Bancroft Convertible Fund | 9.7591 | 117.76 M | -0.0503 | -0.51 | 14.5 K | 141.51 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 97.35 M | -0.0593 | -1.61 | 15.39 K | 55.63 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 9.16 K | 50.38 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 71.65 M | -404.873 | -3.85 | 3 | 30.37 K |
| CVU | CPI Aerostructures | 7.50 | 61.21 M | -0.20 | -2.6 | 32.68 K | 245.13 K |
| COE | 51Talk Online Education Group | 66.48 | 60.49 M | -0.92 | -1.36 | 2.67 K | 177.7 K |
| TGEN | TGEN | 3.38 | 51.92 M | -0.07 | -2.03 | 5.26 K | 17.77 K |
| PAAI | Paradium AI, Inc. | 40.26 | 42.54 M | -0.44 | -1.08 | 359 | 14.45 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.71 M | -2.60 | -9.56 | 4.21 K | 103.69 K |
| COHN | Cohen & CO Inc | 5.7673 | 32.9 M | -0.0465 | -0.8 | 167 | 963.14 |
| MI | Nft Limited Class A Ordinary Share | 327.50 | 25.63 M | -7.20 | -2.15 | 18 | 5.89 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -5.60 | -13.79 | 14 | 490 |
| JOB | General Employment Enterprises | 5.42 | 20.81 M | -0.03 | -0.55 | 10.56 K | 57.26 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 8 | 52 K |
| SRXH | Srx Health Solutions Inc | 2819.5557 | 16.38 M | -18.4888 | -0.65 | 25 | 70.49 K |
| AIRI | Air Industries Group Inc | 22.20 | 13.6 M | -1.00 | -4.31 | 2.56 K | 56.85 K |
| ACCS | Access Newswire Inc | 12.7009 | 13.03 M | -0.3446 | -2.64 | 57.29 K | 727.67 K |
| AMS | American Shared Hospital Services | 4.15 | 7.71 M | -0.10 | -2.35 | 17.25 K | 71.58 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.64 M | -262.50 | -4.92 | 100 | 507.5 K |
| INUV | Inuvo Inc | 10.70 | 6.76 M | -1.00 | -8.55 | 51.78 K | 554.05 K |
| VNRX | Volitionrx Ltd | 3.37 | 5.89 M | -0.09 | -2.6 | 42.82 K | 144.31 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.26 M | -2.50 | -2.17 | 9 | 1.01 K |
| PW | Power REIT | 6.89 | 2.48 M | -0.21 | -2.96 | 2.48 K | 17.08 K |
| MTNB | Matinas Biopharma Hl | 115.50 | 1.17 M | -17.50 | -13.16 | 23.94 K | 2.77 M |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.285 | -5.15 | 2.12 K | 11.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8656 | -0.3319 | -1.03 | 3.76 K | 119.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4546 | -0.1367 | -0.53 | 189 | 4.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 230.669 | -1.242 | -0.54 | 1.27 B | 293.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | -2.00 | -2.33 | 252 | 21.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.32 | 633.83 B | -1.34 | -2.7 | 779.14 K | 37.65 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 575.00 | -38.00 | -6.2 | 62 | 35.65 K | |
| BZ | Brent Crude | 50.31 | -1.53 | -2.95 | 41.68 K | 2.1 M | |
| CL | Crude Oil | 48.32 | -1.34 | -2.7 | 779.14 K | 37.65 M | |
| RU | Rubber | 242.00 | -6.00 | -2.42 | 119 | 28.8 K | |
| KC | Coffee | 129.35 | -2.75 | -2.08 | 25.81 K | 3.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.4744 | 4.98 T | -0.2113 | -0.59 | 97.8 M | 3.47 B |
| MSFT | Microsoft Corporation | 63.356 | 3.94 T | -0.5171 | -0.81 | 30.44 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 48.9499 | 3.5 T | -0.4503 | -0.91 | 34.48 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 47.8502 | 3.49 T | -0.5465 | -1.13 | 48.96 M | 2.34 B |
| META | Meta Platforms Inc | 150.2807 | 1.56 T | -0.9128 | -0.6 | 18.02 M | 2.71 B |
| ASML | ASML Holding N.V. ADR | 121.8257 | 549.12 B | -1.3107 | -1.06 | 1.44 M | 174.94 M |
| LRCX | Lam Research Corp | 13.7171 | 250.84 B | -0.1503 | -1.08 | 28.94 M | 397.03 M |
| KLAC | K L A-Tencor Corp | 90.6717 | 180.45 B | -0.4708 | -0.52 | 2.01 M | 181.86 M |
| IBKR | Interactive Brokers | 8.6873 | 129.18 B | -0.0573 | -0.66 | 1.51 M | 13.12 M |
| MRVL | Marvell Technology Inc | 16.2406 | 127.05 B | -0.1225 | -0.75 | 12.08 M | 196.25 M |
| WDC | Western Digital Cp | 61.1078 | 98.74 B | -0.8346 | -1.35 | 7.32 M | 447.21 M |
| NTES | Netease Inc ADR | 48.4583 | 82.89 B | -0.6261 | -1.28 | 6.04 M | 292.88 M |
| MELI | MercadoLibre Inc | 274.6653 | 76.55 B | -4.8621 | -1.74 | 999.19 K | 274.44 M |
| ORLY | O'Reilly Automotive | 16.1387 | 72.33 B | -0.37 | -2.24 | 24.75 M | 399.51 M |
| ADSK | Autodesk Inc | 111.77 | 54.7 B | -1.39 | -1.23 | 3.22 M | 360.19 M |
| EBAY | Ebay Inc | 30.4236 | 53.54 B | -0.2838 | -0.92 | 9.76 M | 297 M |
| FANG | Diamondback Energy | 71.3039 | 49.96 B | -1.1684 | -1.61 | 2.54 M | 181.45 M |
| LITE | Lumentum Hld | 57.05 | 48.84 B | -1.45 | -2.48 | 1.31 M | 74.66 M |
| FITB | Fifth Third Bancorp | 17.1443 | 47.93 B | -0.2239 | -1.29 | 9.37 M | 160.62 M |
| ONC | BeiGene, Ltd. | 36.75 | 46.3 B | -0.68 | -1.82 | 51.3 K | 1.89 M |
| NTRA | Natera Inc | 10.24 | 45.05 B | -0.08 | -0.78 | 99.12 K | 1.02 M |
| JD | Jd.com Inc ADR | 36.4045 | 39.31 B | -0.6911 | -1.86 | 14.5 M | 528 M |
| COHR | Coherent Inc | 30.00 | 37.98 B | -1.10 | -3.54 | 539.5 K | 16.18 M |
| NBIS | Nebius Group N.V. | 26.48 | 35.2 B | -0.71 | -2.61 | 1.74 M | 46.04 M |
| STLD | Steel Dynamics Inc | 28.3308 | 31.7 B | -0.2417 | -0.85 | 15.93 M | 451.17 M |
| HBAN | Huntington Bcshs | 8.4539 | 31.18 B | -0.1348 | -1.57 | 15.34 M | 129.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0593 | 30.71 B | -0.3828 | -0.95 | 1.01 M | 40.26 M |
| DXCM | Dexcom | 16.71 | 29.62 B | -0.385 | -2.25 | 3.88 M | 64.82 M |
| TCOM | Trip.com Group Ltd ADR | 54.3857 | 27.94 B | -0.5175 | -0.94 | 3.64 M | 197.86 M |
| BIDU | Baidu Inc ADR | 186.10 | 27.87 B | -3.78 | -1.99 | 3.4 M | 632.07 M |
| VRSN | Verisign Inc | 89.0489 | 27.69 B | -0.4741 | -0.53 | 892.79 K | 79.5 M |
| AXON | Axon Enterprise Inc | 24.01 | 25.49 B | -0.58 | -2.36 | 781.7 K | 18.77 M |
| ON | On Semiconductor | 15.48 | 24.65 B | -0.11 | -0.71 | 4.5 M | 69.68 M |
| DLTR | Dollar Tree Inc | 77.70 | 24.61 B | -0.47 | -0.6 | 3.43 M | 266.46 M |
| INCY | Incyte Corp | 129.33 | 24.39 B | -1.16 | -0.89 | 2.41 M | 311.16 M |
| VTRS | Viatris Inc | 31.5928 | 22.87 B | -0.308 | -0.97 | 5.54 M | 174.88 M |
| FSLR | First Solar Inc | 38.51 | 21.62 B | -0.99 | -2.51 | 2.92 M | 112.52 M |
| PTC | Ptc Inc | 57.58 | 21.19 B | -0.39 | -0.67 | 790.68 K | 45.53 M |
| JBHT | J B Hunt Transport | 78.7907 | 20.28 B | -0.5168 | -0.65 | 761.39 K | 59.99 M |
| NDSN | Nordson Corp | 105.6122 | 17.26 B | -2.5519 | -2.36 | 434.4 K | 45.88 M |
| ASND | Ascendis Pharma ADR | 23.85 | 16.9 B | -0.25 | -1.04 | 39.29 K | 937.07 K |
| PAA | Plains All American Pipeline LP | 13.4748 | 16.88 B | -0.1425 | -1.05 | 3.55 M | 47.79 M |
| HTHT | Huazhu Group Ltd ADR | 16.6962 | 16.1 B | -0.2972 | -1.75 | 549.22 K | 9.17 M |
| APA | Apa Corp | 37.2344 | 15.17 B | -0.637 | -1.68 | 4.22 M | 156.99 M |
| ZBRA | Zebra Technologies | 104.34 | 15.16 B | -2.39 | -2.24 | 565.06 K | 58.96 M |
| JAZZ | Jazz Pharma Plc | 145.56 | 15.07 B | -2.61 | -1.76 | 712.3 K | 103.68 M |
| LSCC | Lattice Semicond | 6.95 | 14.94 B | -0.06 | -0.86 | 494.79 K | 3.44 M |
| CG | The Carlyle Group | 12.251 | 14.15 B | -0.1388 | -1.12 | 693.29 K | 8.49 M |
| ARCC | Ares Capital Corp | 7.0947 | 13.82 B | -0.0512 | -0.72 | 1.67 M | 11.88 M |
| LOGI | Logitech Int S.A. | 31.2489 | 13.65 B | -0.2656 | -0.84 | 302.1 K | 9.44 M |
| FIVE | Five Below Inc | 51.30 | 13.23 B | -0.92 | -1.76 | 1.79 M | 91.64 M |
| SMMT | Summit Therapeu ADR | 11.12 | 13.06 B | -0.08 | -0.71 | 10.7 K | 118.98 K |
| QXO | Qxo Inc | 16.9438 | 11.99 B | -0.0928 | -0.54 | 100 | 1.69 K |
| AKAM | Akamai Technologies | 47.15 | 11.94 B | -0.28 | -0.59 | 1.99 M | 93.89 M |
| HALO | Halozyme Therapeutic | 11.80 | 11.76 B | -0.36 | -2.96 | 1.72 M | 20.35 M |
| WTFC | Wintrust Financial Corp | 59.8357 | 10.21 B | -1.0442 | -1.72 | 480 K | 28.72 M |
| BPOP | Popular Inc | 28.8516 | 9.83 B | -0.2094 | -0.72 | 576.5 K | 16.63 M |
| ONB | Old National Bncp | 12.0215 | 9.43 B | -0.0761 | -0.63 | 1.39 M | 16.75 M |
| TGTX | Tg Therapeuticscmn | 11.25 | 9.16 B | -0.10 | -0.88 | 762.8 K | 8.58 M |
| IBRX | Immunitybio Inc | 3.67 | 9.15 B | -0.135 | -3.55 | 628 K | 2.3 M |
| MTCH | Match Group Inc | 18.0083 | 8.88 B | -0.5177 | -2.79 | 1.62 M | 29.17 M |
| VSAT | Viasat Inc | 65.25 | 8.81 B | -0.45 | -0.68 | 512.06 K | 33.41 M |
| COLB | Columbia Banking Sys | 21.5991 | 8.62 B | -0.253 | -1.16 | 340.5 K | 7.35 M |
| PTGX | Protagonist Therapeutics Inc | 11.17 | 8.54 B | -0.65 | -5.5 | 357.1 K | 3.99 M |
| AMKR | Amkor Technology | 10.5448 | 8.13 B | -0.2789 | -2.58 | 1.64 M | 17.27 M |
| CGNX | Cognex Cp | 42.5647 | 8.04 B | -0.6209 | -1.44 | 1.73 M | 73.64 M |
| RMBS | Rambus Inc | 11.84 | 7.98 B | -0.16 | -1.33 | 622.66 K | 7.37 M |
| CORT | Corcept Therapeutics | 11.31 | 7.96 B | -0.18 | -1.57 | 3.19 M | 36.13 M |
| BOKF | Bok Financial Corp | 65.3082 | 7.87 B | -0.9164 | -1.38 | 224.81 K | 14.68 M |
| CBSH | Commerce Bancshares | 34.1095 | 7.82 B | -0.223 | -0.65 | 844.39 K | 28.8 M |
| VLY | Valley National Bancorp | 7.6471 | 7.74 B | -0.0678 | -0.88 | 1.6 M | 12.21 M |
| STRL | Sterling Constructio | 10.18 | 7.71 B | -0.09 | -0.88 | 61.5 K | 626.06 K |
| IDCC | Interdigital Inc | 68.662 | 7.35 B | -1.2716 | -1.82 | 300.47 K | 20.63 M |
| URBN | Urban Outfitters Inc | 18.87 | 7.26 B | -0.14 | -0.74 | 2.2 M | 41.54 M |
| SANM | Sanmina Corp | 36.60 | 7.22 B | -0.80 | -2.14 | 508.79 K | 18.62 M |
| VIAV | Viavi Solutions | 11.23 | 7 B | -0.06 | -0.53 | 1.53 M | 17.17 M |
| AXSM | Axsome Thera | 3.85 | 6.96 B | -0.20 | -4.94 | 163.8 K | 630.63 K |
| CROX | Crocs Inc | 6.83 | 6.94 B | -0.07 | -1.01 | 779.15 K | 5.32 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | -5.8085 | -2.04 | 13 | 3.62 K |
| IESC | Ies Holdings | 15.35 | 6.72 B | -0.35 | -2.23 | 51.2 K | 785.98 K |
| SNEX | Stonex Group Inc | 10.24 | 6.55 B | -0.0681 | -0.66 | 165.04 K | 1.69 M |
| LGND | Ligand Pharm | 67.5483 | 6.12 B | -0.5615 | -0.82 | 575.32 K | 38.86 M |
| WFRD | Weatherford International Plc | 4.6686 | 6.12 B | -0.0972 | -2.04 | 34.04 M | 158.9 M |
| PAGP | Plains Gp Holdings LP | 14.2366 | 6.01 B | -0.0854 | -0.6 | 1.72 M | 24.45 M |
| RDNT | Radnet Inc | 7.20 | 5.98 B | -0.05 | -0.69 | 102.11 K | 735.21 K |
| HOMB | Home Bancshares Inc | 18.4716 | 5.95 B | -0.1104 | -0.59 | 957.1 K | 17.68 M |
| NXST | Nexstar Media Group Inc | 45.0975 | 5.85 B | -1.498 | -3.21 | 1.04 M | 46.73 M |
| HWC | Hancock Whitney Corp | 36.034 | 5.73 B | -0.273 | -0.75 | 668.1 K | 24.07 M |
| BCPC | Balchem Cp | 74.8213 | 5.56 B | -0.4942 | -0.66 | 70.7 K | 5.29 M |
| SBRA | Sabra REIT | 11.3308 | 5.51 B | -0.1113 | -0.97 | 1.95 M | 22.13 M |
| OZK | Bank Ozk | 33.0965 | 5.49 B | -0.1872 | -0.56 | 1.68 M | 55.53 M |
| ABCB | Ameris Bancorp | 38.4659 | 5.49 B | -0.5324 | -1.37 | 225.3 K | 8.67 M |
| VEON | Veon Ltd ADR | 72.904 | 5.34 B | -0.3758 | -0.51 | 96.9 K | 7.06 M |
| OMAB | Grupo Aeroportuario ADR | 27.2782 | 5.29 B | -0.2845 | -1.03 | 148.92 K | 4.06 M |
| PI | Impinj Inc | 43.65 | 5.28 B | -1.62 | -3.58 | 502.8 K | 21.95 M |
| MEOH | Methanex Cp | 34.396 | 5.13 B | -1.0006 | -2.83 | 1.26 M | 43.33 M |
| LIVN | Livanova Plc OR Sh | 56.84 | 4.96 B | -0.33 | -0.58 | 284.4 K | 16.17 M |
| CVCO | Cavco Inds Inc | 110.25 | 4.87 B | -1.20 | -1.08 | 163.18 K | 17.99 M |
| CRSP | Crispr Therapeutics Ag | 13.62 | 4.86 B | -0.62 | -4.35 | 145.74 K | 1.98 M |
| TVTX | Travere Therapeutics Inc | 15.85 | 4.76 B | -0.23 | -1.43 | 366.82 K | 5.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5108 | 1.95 T | -0.3387 | -1.17 | 7.66 M | 218.48 M |
| JPM | JP Morgan Chase & Company | 64.966 | 888.27 B | -1.384 | -2.09 | 28.33 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 59.2565 | 676.62 B | -0.4417 | -0.74 | 13.57 M | 804.25 M |
| CVX | Chevron Corp | 71.1668 | 414.8 B | -0.3989 | -0.56 | 8.04 M | 572.03 M |
| UNH | Unitedhealth Group Inc | 152.4146 | 353.17 B | -1.2267 | -0.8 | 3.32 M | 506.08 M |
| BAC | Bank of America Corporation | 18.2911 | 341.01 B | -0.3469 | -1.86 | 138.64 M | 2.54 B |
| MS | Morgan Stanley | 32.1578 | 283.95 B | -0.4161 | -1.28 | 13.64 M | 438.56 M |
| RY | Royal Bank of Canada | 49.0799 | 278.49 B | -0.2771 | -0.56 | 1.39 M | 68.07 M |
| BABA | Alibaba Group Holding ADR | 118.8678 | 272.28 B | -1.4075 | -1.17 | 11.58 M | 1.38 B |
| WFC | Wells Fargo & Company | 39.9264 | 251.98 B | -0.7963 | -1.96 | 30.52 M | 1.22 B |
| GS | Goldman Sachs Group | 174.966 | 249.73 B | -5.9299 | -3.28 | 8.31 M | 1.45 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.412 | 236.03 B | -0.0284 | -0.64 | 1.33 M | 5.86 M |
| BHP | BHP Billiton Ltd ADR | 17.4798 | 203.04 B | -0.4384 | -2.45 | 3.03 M | 52.92 M |
| C | Citigroup Inc | 45.4405 | 197.05 B | -0.8257 | -1.78 | 23.15 M | 1.05 B |
| CRM | Salesforce.com Inc | 88.343 | 175.83 B | -1.2023 | -1.34 | 6.03 M | 532.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.017 | 146.21 B | -0.084 | -1.65 | 835.9 K | 4.19 M |
| RIO | Rio Tinto Plc ADR | 19.8726 | 136.19 B | -0.4881 | -2.4 | 2.88 M | 57.27 M |
| MDT | Medtronic Inc | 66.2354 | 130.22 B | -0.4558 | -0.68 | 7.44 M | 492.78 M |
| LOW | Lowe's Companies | 66.942 | 125.98 B | -0.5439 | -0.81 | 8.68 M | 580.93 M |
| PLD | Prologis Inc | 43.2059 | 123.44 B | -0.2256 | -0.52 | 3.61 M | 155.83 M |
| COF | Capital One Financial Corp | 66.1087 | 121.43 B | -1.1689 | -1.74 | 4.27 M | 282.44 M |
| BMO | Bank of Montreal | 45.8257 | 118.95 B | -0.2935 | -0.64 | 428.3 K | 19.63 M |
| PH | Parker-Hannifin Corp | 137.7869 | 115.74 B | -1.6275 | -1.17 | 1.41 M | 194 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7797 | 112.28 B | -0.1197 | -2.44 | 5.52 M | 26.39 M |
| BNS | Bank of Nova Scotia | 34.9897 | 111.75 B | -0.2354 | -0.67 | 1.04 M | 36.27 M |
| NOW | Servicenow Inc | 104.65 | 105.84 B | -0.71 | -0.67 | 2.23 M | 233.43 M |
| MPC | Marathon Petroleum Corp | 39.7342 | 101.49 B | -0.2902 | -0.73 | 4.57 M | 181.67 M |
| CNQ | Canadian Natural Resources | 8.9298 | 100.09 B | -0.0618 | -0.69 | 7.88 M | 70.33 M |
| EQNR | Equinor ASA ADR | 10.4899 | 99.39 B | -0.0964 | -0.91 | 2.44 M | 25.57 M |
| VLO | Valero Energy Corp | 43.5689 | 96.62 B | -0.4394 | -1 | 4.66 M | 202.85 M |
| PSX | Phillips 66 | 54.3544 | 95.85 B | -0.6356 | -1.16 | 3.84 M | 208.85 M |
| UPS | United Parcel Service | 75.8455 | 92.21 B | -0.6012 | -0.79 | 5.01 M | 379.78 M |
| ELV | Elevance Health Inc | 161.5933 | 91.96 B | -0.8596 | -0.53 | 1.81 M | 292.09 M |
| GLW | Corning Inc | 23.0866 | 91.42 B | -0.1745 | -0.75 | 6.05 M | 139.57 M |
| KKR | KKR & Co. LP | 16.2365 | 89.11 B | -0.1675 | -1.02 | 1.21 M | 19.64 M |
| AMT | American Tower Corp | 104.2283 | 87.55 B | -0.7389 | -0.7 | 2.55 M | 265.67 M |
| FCX | Freeport-Mcmoran Inc | 10.397 | 85.33 B | -0.1629 | -1.54 | 25.31 M | 263.12 M |
| SHW | Sherwin-Williams Company | 102.2868 | 83.13 B | -1.1069 | -1.07 | 3.11 M | 317.66 M |
| JCI | Johnson Controls Intl | 33.8929 | 81.79 B | -0.1785 | -0.52 | 4.88 M | 165.41 M |
| SU | Suncor Energy Inc | 21.9046 | 79.14 B | -0.2519 | -1.14 | 3.2 M | 70.13 M |
| E | Eni S.P.A. ADR | 18.5584 | 78.96 B | -0.0991 | -0.53 | 373.9 K | 6.94 M |
| MFC | Manulife Financial Corp | 11.2206 | 71.43 B | -0.1368 | -1.2 | 3.17 M | 35.55 M |
| APO | Apollo Global Management Llc C | 19.604 | 68.96 B | -0.3046 | -1.53 | 1.09 M | 21.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.1796 | 67.16 B | -0.1467 | -0.85 | 15.2 K | 261.13 K |
| URI | United Rentals | 105.3052 | 65.36 B | -1.8596 | -1.74 | 2.13 M | 224.24 M |
| ET | Energy Transfer LP | 8.1139 | 65.15 B | -0.0619 | -0.76 | 8.19 M | 66.45 M |
| DB | Deutsche Bank Ag | 15.2525 | 64.6 B | -0.4276 | -2.73 | 8.56 M | 130.58 M |
| TRP | Tc Energy Corp | 27.6134 | 64.51 B | -0.214 | -0.77 | 1.24 M | 34.17 M |
| BSX | Boston Scientific Corp | 27.03 | 61.96 B | -0.33 | -1.21 | 12.84 M | 347.1 M |
| WPM | Wheaton Precious Metals | 18.259 | 61.91 B | -0.276 | -1.49 | 2.07 M | 37.72 M |
| TFC | Truist Financial Corp | 28.6013 | 59.18 B | -0.2885 | -1 | 4.9 M | 140.09 M |
| MPLX | Mplx LP | 14.3902 | 56.64 B | -0.1872 | -1.28 | 2.44 M | 35.07 M |
| OXY | Occidental Petroleum Corp | 46.3243 | 56.36 B | -0.9354 | -1.98 | 7.48 M | 346.3 M |
| AZO | Autozone | 605.92 | 51.77 B | -7.06 | -1.15 | 884.53 K | 535.95 M |
| CVE | Cenovus Energy Inc | 7.3926 | 49.61 B | -0.2569 | -3.36 | 4.03 M | 29.81 M |
| VALE | Vale S.A. ADR | 4.2856 | 49.32 B | -0.1997 | -4.45 | 38.15 M | 163.49 M |
| VEEV | Veeva Systems Inc | 63.54 | 49.18 B | -1.36 | -2.1 | 6.26 M | 397.79 M |
| WAB | Wabtec Corp | 77.6109 | 47.59 B | -0.6076 | -0.78 | 793.08 K | 61.55 M |
| DVN | Devon Energy Corp | 23.8936 | 46.43 B | -0.3586 | -1.48 | 9.03 M | 215.75 M |
| KEYS | Keysight Technologies Inc Comm | 38.64 | 46.33 B | -0.46 | -1.18 | 781.92 K | 30.21 M |
| MT | Arcelormittal ADR | 19.8885 | 45.85 B | -0.4645 | -2.28 | 7.88 M | 156.71 M |
| ARES | Ares Management LP | 12.6606 | 44.45 B | -0.1052 | -0.82 | 146 K | 1.85 M |
| VST | Vistra Energy Corp | 12.6179 | 42.31 B | -0.1282 | -1.01 | 1.11 M | 14.06 M |
| DHI | D.R. Horton | 29.6926 | 41.33 B | -0.218 | -0.73 | 3.07 M | 91.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5924 | 40.79 B | -0.1359 | -0.86 | 49.19 K | 766.99 K |
| SKYD | Skydance Corporation | 49.4192 | 40.39 B | -0.3316 | -0.67 | 3.76 M | 185.93 M |
| AIG | American International Group | 50.6056 | 40.31 B | -0.3738 | -0.73 | 7.49 M | 379.19 M |
| CCI | Crown Castle International Corp | 69.7716 | 37.7 B | -1.2835 | -1.81 | 4.98 M | 347.51 M |
| STM | Stmicroelectronics N.V. ADR | 15.158 | 37.3 B | -0.0828 | -0.54 | 2.58 M | 39.07 M |
| MLM | Martin Marietta Materials | 210.0495 | 36.85 B | -2.4557 | -1.16 | 623.74 K | 131.02 M |
| UI | Ubiquiti Networks | 43.8861 | 35.87 B | -0.3071 | -0.69 | 344.81 K | 15.13 M |
| QSR | Restaurant Brands International | 46.1676 | 35.56 B | -0.4192 | -0.9 | 664.9 K | 30.7 M |
| CNC | Centene Corp | 36.315 | 34.53 B | -0.415 | -1.13 | 6.11 M | 221.84 M |
| ADM | Archer Daniels Midland | 32.0665 | 33.3 B | -0.4087 | -1.26 | 3.39 M | 108.72 M |
| P | Everpure, Inc. | 12.94 | 32.24 B | -0.12 | -0.92 | 3.45 M | 44.6 M |
| EC | Ecopetrol S.A. ADR | 3.6498 | 31.97 B | -0.092 | -2.46 | 2.54 M | 9.28 M |
| MTB | M&T Bank Corp | 120.8645 | 31.29 B | -1.2359 | -1.01 | 1.07 M | 129.62 M |
| RJF | Raymond James Financial | 42.1614 | 31.28 B | -0.4259 | -1 | 1.42 M | 59.93 M |
| TWLO | Twilio | 24.31 | 31.26 B | -0.19 | -0.78 | 2.64 M | 64.08 M |
| CCJ | Cameco Corp | 8.7318 | 31.05 B | -0.161 | -1.81 | 3.26 M | 28.5 M |
| EQT | Eqt Corp | 27.6223 | 30.9 B | -0.3648 | -1.3 | 2.62 M | 72.26 M |
| CPAY | Corpay Inc | 144.29 | 29.89 B | -1.15 | -0.79 | 2.23 M | 321.8 M |
| TS | Tenaris S.A. ADR | 22.5639 | 29.71 B | -0.1713 | -0.75 | 3.03 M | 68.33 M |
| TECK | Teck Resources Ltd | 15.7881 | 29.69 B | -0.8309 | -5 | 7.87 M | 124.29 M |
| BBD | Banco Bradesco S.A. ADR | 4.1822 | 28.39 B | -0.0592 | -1.4 | 22.95 M | 96 M |
| NMR | Nomura Holdings Inc ADR | 4.2638 | 27.53 B | -0.0356 | -0.83 | 285.2 K | 1.22 M |
| DOV | Dover Corp | 58.9567 | 27.11 B | -0.5999 | -1.01 | 1.69 M | 99.46 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3554 | 26.82 B | -0.198 | -4.35 | 38.16 K | 166.2 K |
| CLS | Celestica Inc | 13.74 | 26.06 B | -0.07 | -0.51 | 204.52 K | 2.81 M |
| HPQ | HP Inc | 13.8739 | 25.66 B | -0.1331 | -0.95 | 12.23 M | 169.73 M |
| RF | Regions Financial Corp | 9.8689 | 24.06 B | -0.0927 | -0.93 | 31.45 M | 310.35 M |
| SYF | Synchrony Financial | 21.6254 | 23.99 B | -0.2014 | -0.92 | 9.2 M | 199.04 M |
| ATI | Allegheny Technologies Inc | 15.43 | 23.88 B | -0.45 | -2.83 | 1.82 M | 28.07 M |
| THC | Tenet Healthcare Corp | 16.54 | 22.55 B | -0.90 | -5.16 | 4.63 M | 76.61 M |
| KEY | Keycorp | 11.894 | 22.02 B | -0.2451 | -2.02 | 14.72 M | 175.08 M |
| TSN | Tyson Foods | 45.1294 | 21 B | -0.4723 | -1.04 | 3.55 M | 160.04 M |
| LEN-B | Lennar Corporation | 35.8774 | 20.66 B | -0.351 | -0.97 | 16.82 K | 603.28 K |
| BCH | Banco DE Chile ADR | 14.9959 | 19.53 B | -0.1546 | -1.02 | 83.7 K | 1.26 M |
| FTV | Fortive Corp | 37.9203 | 19.46 B | -0.5464 | -1.42 | 3.93 M | 148.9 M |
| BG | Bunge Ltd | 61.4859 | 19.04 B | -0.7766 | -1.25 | 1.89 M | 116.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 6.8999 | -1.2413 | -15.25 | 26.38 M | 182.05 M | |
| ELVA | Electrovaya Inc | 7.30 | -1.20 | -14.12 | 111.5 K | 813.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.07 | -0.43 | -7.82 | 600 | 3.04 K | |
| SHLE | Source Energy Services Ltd | 99.96 | -7.80 | -7.24 | 4.65 K | 464.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | -0.4611 | -6.76 | 36.89 K | 234.61 K | |
| WRG | Western Energy Services Corp | 237.60 | -16.80 | -6.6 | 662 | 157.29 K | |
| YGR | Yangarra Resources Ltd | 3.14 | -0.21 | -6.27 | 379 K | 1.19 M | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 4.33 K | 31.2 K | |
| III | Imperial Metals Corp | 4.93 | -0.27 | -5.19 | 45.2 K | 222.82 K | |
| PPR | Prairie Provident Resources Inc | 17.10 | -0.90 | -5 | 6.26 K | 107.1 K | |
| TECK-B | Teck Resources Limited | 21.2694 | -1.1143 | -4.98 | 4.13 M | 87.76 M | |
| BU | Burcon Nutrascience Corp | 21.5054 | -0.9925 | -4.41 | 4.96 K | 106.6 K | |
| TECK-A | Teck Resources Limited | 22.0411 | -0.9905 | -4.3 | 5.01 K | 110.54 K | |
| ELD | Eldorado Gold | 20.4162 | -0.8985 | -4.22 | 51.5 M | 1.05 B | |
| EIF | Exchange Income Corp | 20.1495 | -0.8792 | -4.18 | 405.6 K | 8.17 M | |
| ACB | Aurora Cannabis Inc | 280.80 | -12.00 | -4.1 | 15.67 K | 4.4 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.2924 | -4 | 154 | 1.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8087 | -0.2596 | -3.67 | 895.95 K | 6.1 M | |
| LNF | Leons Furniture | 11.6616 | -0.434 | -3.59 | 12.75 K | 148.72 K | |
| DRM | Dream Unlimited Corp | 12.1983 | -0.442 | -3.5 | 71.3 K | 869.74 K | |
| SII | Sprott Inc | 17.1492 | -0.5991 | -3.38 | 54.91 K | 941.66 K | |
| BNE | Bonterra Energy Corp | 13.4994 | -0.4688 | -3.36 | 221.65 K | 2.99 M | |
| PTM | Platinum Group Metals Ltd | 14.50 | -0.50 | -3.33 | 6.47 K | 93.81 K | |
| TCL-B | Transcontinental Inc | 14.3619 | -0.4752 | -3.2 | 961 | 13.8 K | |
| PSK | Prairiesky Royalty Ltd | 10.6483 | -0.3472 | -3.16 | 1.08 M | 11.53 M | |
| SGY | Surge Energy Inc | 12.3135 | -0.3848 | -3.03 | 103.03 K | 1.27 M | |
| CVE | Cenovus Energy Inc | 9.981 | -0.3065 | -2.98 | 4.28 M | 42.72 M | |
| OVV | Ovintiv Inc | 53.2833 | -1.6233 | -2.96 | 1.01 M | 53.86 M | |
| DR | Medical Facilities Corp | 10.2836 | -0.3015 | -2.85 | 87.67 K | 901.59 K | |
| LUN | Lundin Mining Corp | 5.8895 | -0.1662 | -2.74 | 3.94 M | 23.19 M | |
| CJ | Cardinal Energy Ltd | 3.1254 | -0.0881 | -2.74 | 587.7 K | 1.84 M | |
| POU | Paramount Resources Ltd | 8.4814 | -0.2387 | -2.74 | 411.6 K | 3.49 M | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 318 | 8.74 K | |
| WEED | Canopy Growth Corp | 74.50 | -2.00 | -2.61 | 138.03 K | 10.28 M | |
| MX | Methanex Corp | 46.5319 | -1.2276 | -2.57 | 453.87 K | 21.12 M | |
| BDT | Bird Construction Inc | 5.5603 | -0.146 | -2.56 | 281.8 K | 1.57 M | |
| MUX | Mcewen Mining Inc | 4.7077 | -0.1232 | -2.55 | 35.01 K | 164.82 K | |
| TA-PE | TransAlta Corp Pref E | 6.892 | -0.1722 | -2.44 | 2.6 K | 17.92 K | |
| IFP | Interfor Corp | 16.5557 | -0.4038 | -2.38 | 144.2 K | 2.39 M | |
| FRU | Freehold Royalties Ltd | 7.0623 | -0.1695 | -2.34 | 308.12 K | 2.18 M | |
| PWF-PA | Power Financial Corp Pref A | 8.8458 | -0.2121 | -2.34 | 460 | 4.07 K | |
| IVN | Ivanhoe Mines Ltd | 3.86 | -0.09 | -2.28 | 3.05 M | 11.77 M | |
| HBM | Hudbay Minerals Inc | 6.7461 | -0.1562 | -2.26 | 1.88 M | 12.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 505.2441 | -11.3547 | -2.2 | 86.95 K | 43.93 M | |
| PBL | Pollard Banknote Ltd | 9.7155 | -0.2155 | -2.17 | 1.41 K | 13.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5568 | -0.1191 | -2.1 | 2.42 K | 13.43 K | |
| MDI | Major Drilling Grp | 7.56 | -0.16 | -2.07 | 47.87 K | 361.87 K | |
| FM | First Quantum Minerals Ltd | 11.2133 | -0.2363 | -2.06 | 2.74 M | 30.73 M | |
| PIF | Polaris Infrastructure Inc | 8.2799 | -0.172 | -2.04 | 23.7 K | 196.23 K | |
| WCP | Whitecap Resources Inc | 5.3843 | -0.1117 | -2.03 | 1.52 M | 8.21 M | |
| TCL-A | Transcontinental Inc | 14.4289 | -0.2986 | -2.03 | 371.77 K | 5.36 M | |
| HWO | High Arctic Energy Services Inc | 4.1471 | -0.0846 | -2 | 11.78 K | 48.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3541 | -0.1489 | -1.98 | 3.89 K | 28.58 K | |
| ILLM | Acuityads Holdings Inc | 4.57 | -0.09 | -1.93 | 77.4 K | 353.72 K | |
| RUS | Russel Metals | 15.7157 | -0.287 | -1.79 | 1.06 M | 16.68 M | |
| VBNK | Versabank | 4.1456 | -0.0743 | -1.76 | 6.4 K | 26.53 K | |
| TFII | Tfi International Inc | 23.3618 | -0.4148 | -1.74 | 238.94 K | 5.58 M | |
| CAE | Cae Inc | 20.8945 | -0.3639 | -1.71 | 1.16 M | 24.26 M | |
| UNC | United Corp Ltd | 6.509 | -0.1116 | -1.69 | 1.03 K | 6.72 K | |
| WILD | Wildbrain Ltd | 5.7895 | -0.0981 | -1.67 | 337.1 K | 1.95 M | |
| TRZ | Transat At Inc | 5.97 | -0.10 | -1.65 | 46.19 K | 275.77 K | |
| WFG | West Fraser Timber CO Ltd | 52.0037 | -0.8578 | -1.62 | 405.8 K | 21.1 M | |
| CGY | Calian Group Ltd | 21.081 | -0.3464 | -1.62 | 8.12 K | 171.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.02 | -0.23 | -1.61 | 137.8 K | 1.93 M | |
| OGI | Organigram Holdings Inc | 9.76 | -0.16 | -1.61 | 97.45 K | 951.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9745 | -0.0975 | -1.61 | 21.84 K | 130.5 K | |
| ALS | Altius Minerals Corp | 9.1913 | -0.1488 | -1.59 | 68.35 K | 628.19 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7873 | -0.2067 | -1.59 | 6.3 K | 80.56 K | |
| OBE | Obsidian Energy Ltd | 13.09 | -0.21 | -1.58 | 932.47 K | 12.21 M | |
| XTC | Exco Tech | 7.3175 | -0.1167 | -1.57 | 57.72 K | 422.35 K | |
| ET | Evertz Technologies Ltd | 5.4658 | -0.0821 | -1.48 | 50.6 K | 276.57 K | |
| DXT | Dexterra Group Inc | 4.40 | -0.0647 | -1.45 | 146.86 K | 646.18 K | |
| WPM | Wheaton Precious Metals Corp | 24.4534 | -0.3544 | -1.43 | 2.23 M | 54.49 M | |
| CCO | Cameco Corp | 11.7895 | -0.1705 | -1.43 | 1.78 M | 21 M | |
| STC | Sangoma Technologies Corp | 4.90 | -0.07 | -1.41 | 7.29 K | 35.7 K | |
| CPX | Capital Power Corp | 15.0967 | -0.2143 | -1.4 | 189.71 K | 2.86 M | |
| VLN | Velan Inc Sv | 16.7002 | -0.2365 | -1.4 | 7.1 K | 118.57 K | |
| CRRX | Carerx Corp | 14.1691 | -0.1968 | -1.37 | 6.07 K | 85.94 K | |
| FTS-PK | Fortis Inc Pref K | 11.8638 | -0.1623 | -1.35 | 5.15 K | 61.1 K | |
| CJT | Cargojet Inc | 41.0388 | -0.5442 | -1.31 | 9.7 K | 398.08 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1446 | -0.1079 | -1.31 | 2.99 K | 24.35 K | |
| ADEN | Adentra Inc | 16.3691 | -0.2132 | -1.29 | 176.7 K | 2.89 M | |
| QSR | Restaurant Brands International Inc | 62.0056 | -0.7802 | -1.24 | 1.03 M | 63.8 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3425 | -0.1296 | -1.24 | 21.07 K | 217.97 K | |
| CGX | Cineplex Inc | 43.6823 | -0.5464 | -1.24 | 229.33 K | 10.02 M | |
| LNR | Linamar Corp | 55.1951 | -0.6845 | -1.22 | 261.91 K | 14.46 M | |
| AGF-B | AGF Management Limited | 4.0537 | -0.05 | -1.22 | 153.38 K | 621.74 K | |
| FURY | Fury Gold Mines Ltd | 3.27 | -0.04 | -1.21 | 49.01 K | 160.26 K | |
| ACQ | Autocanada Inc | 16.9213 | -0.2028 | -1.18 | 121.53 K | 2.06 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3639 | -0.0627 | -1.16 | 14.8 K | 79.39 K | |
| AIF | Altus Group Ltd | 26.5886 | -0.3081 | -1.15 | 130 K | 3.46 M | |
| RAY | Stingray Group Inc. | 5.5039 | -0.063 | -1.13 | 9.3 K | 51.19 K | |
| KEL | Kelt Exploration Ltd | 6.28 | -0.07 | -1.1 | 1.22 M | 7.67 M | |
| SGR-U | Slate Grocery REIT | 4.8837 | -0.0543 | -1.1 | 3.34 K | 16.33 K | |
| DFN | Dividend 15 Split Corp | 3.0279 | -0.033 | -1.08 | 35.9 K | 108.7 K | |
| ELF | E-L Financial | 5.3224 | -0.057 | -1.06 | 1.29 K | 6.88 K | |
| KBL | Kbro Linen Inc | 28.4976 | -0.3015 | -1.05 | 13.4 K | 381.87 K | |
| BTE | Baytex Energy Corp | 3.6841 | -0.0375 | -1.01 | 3.12 M | 11.48 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5031 | -0.0865 | -1.01 | 221.14 K | 1.88 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1795 | -0.1183 | -0.96 | 8.79 K | 107.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8004 | 251.94 B | -0.0549 | -1.13 | 1.09 K | 5.22 K |
| LUGDF | Lundin Gold Inc | 4.4225 | 16.83 B | -0.0389 | -0.87 | 22.3 K | 98.62 K |
| HOS | Hornbeck Offshore Services, Inc | 4.98 | 1.74 B | -0.09 | -1.78 | 2.29 M | 11.43 M |
| GAMI | GAMCO Investors Inc | 24.8331 | 536.94 M | -0.4453 | -1.76 | 64.4 K | 1.6 M |
| WEXPF | Western Exploration Inc | 119.889 | 24.77 M | -10.899 | -8.33 | 72 | 8.63 K |
| GTCH | GBT Technologies Inc | 1912.50 | 2.44 M | -687.50 | -26.44 | 2 | 3.83 K |
| MMEX | MMEX Resources Corporation | 8700.00 | 2.23 M | -700.00 | -7.45 | 5 | 43.5 K |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | -0.30 | -4.11 | 2.16 K | 15.13 K |
| VRSSF | Versus Systems Inc | 5.504 | 862.93 K | -0.3424 | -5.86 | 166 | 913.66 |
| SEII | Sharing Economy International Inc | 189.50 | 645.17 K | -6.00 | -3.07 | 2.59 K | 491.18 K |
| TGHI | Touchpoint Group Holdings Inc | 18.25 | 344.25 K | -2.00 | -9.88 | 1.2 K | 21.92 K |
| BLSP | Blue Sphere Corporation | 3.05 | 216.59 K | -0.25 | -7.58 | 1.38 K | 4.21 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | -6.00 | -9.38 | 1 | 58 |
| ZVOI | Zovio Inc | 13.84 | 137.92 K | -0.73 | -5.01 | 202.94 K | 2.81 M |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -4.00 | -8.89 | 1.3 M | 53.22 M |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | -80.00 | -9.52 | 100 | 76 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -0.38 | -3.07 | 3.57 K | 42.89 K |
| AFIIQ | Armstrong Flooring Inc | 18.49 | 2.18 K | -0.26 | -1.39 | 282.9 K | 5.23 M |
| RTNB | root9B Holdings Inc | 7.40 | 610 | -0.11 | -1.46 | 6.61 K | 48.88 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 10 | 406 |
| AFOM | All For One Media Corp | 91.328 | 324 | -18.551 | -16.88 | 233.04 K | 21.28 M |
| SYNE | Synthesis Energy Systems Inc | 45.728 | 157 | -1.632 | -3.45 | 3.26 K | 149.12 K |
| FLSS | Forbes Energy Services Ltd | 20.00 | -11.00 | -35.48 | 1.22 K | 24.44 K | |
| EWLL | eWellness Healthcare Corporation | 4.15 | -0.35 | -7.78 | 10.45 K | 43.38 K | |
| CHALF | Chalice Brands Ltd | 5.313 | -0.3703 | -6.52 | 3.1 K | 16.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 657.50 | -35.00 | -5.05 | 1.98 K | 1.3 M | |
| TREVQ | Trevali Mining Corporation | 8.43 | -0.323 | -3.69 | 6.74 K | 56.82 K | |
| FIORF | Fiore Cannabis Ltd | 3.84 | -0.1284 | -3.24 | 126.61 K | 486.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 6.09 K | 31.98 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 150 | 750 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 192 | 1.38 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 101 | 3.3 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 3.15 K | 11.03 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 200 | 1.4 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 150 | 1.05 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.04 K | 7.36 K | |
| NPR | North Peak Resources Ltd | 10.48 | -1.00 | -8.71 | 81.1 K | 849.93 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 255 | 3.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.80 | -1.20 | -8 | 1.41 K | 19.43 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.4285 | -7.57 | 4.91 K | 25.66 K | |
| AVN | Avanti Energy Inc | 3.25 | -0.25 | -7.14 | 140 | 455 | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 862 | 60.34 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.40 | -6.25 | 1.95 K | 11.7 K | |
| ALGR | Algo Grande Copper Corp. | 27.60 | -1.80 | -6.12 | 9.26 K | 255.63 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 2.13 K | 17.04 K | |
| PGP | Power Group Projects Corp | 8.00 | -0.50 | -5.88 | 1.55 K | 12.38 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | -5.50 | -5.85 | 85.62 K | 7.58 M | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.30 | -4.35 | 8.41 K | 55.51 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.375 | -0.15 | -4.26 | 266 | 897.75 | |
| RET-A | Reitmans (Canada) Limited | 4.0292 | -0.1783 | -4.24 | 34.54 K | 139.16 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 3.41 K | 50.37 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.24 | -2.86 | 11 K | 89.76 K | |
| KEEK | Personas Social Incorporated | 52.50 | -1.50 | -2.78 | 2.53 K | 132.93 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.3334 | -2.63 | 1.8 K | 22.24 K | |
| KCC | Kincora Copper Limited | 12.00 | -0.30 | -2.44 | 40.7 K | 488.4 K | |
| NXS | Nexus Gold Corp | 600.00 | -12.50 | -2.04 | 41 | 24.6 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -0.60 | -1.85 | 125 | 3.97 K | |
| AUMB | 1911 Gold Corporation | 4.04 | -0.07 | -1.7 | 1.83 M | 7.4 M | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.06 | -1.67 | 24.42 K | 86.44 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 12.26 K | 38.01 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 42.5 K | 138.12 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.03 | -0.79 | 2.6 K | 9.75 K | |
| REKO | Reko International Group Inc | 4.2447 | -0.0256 | -0.6 | 5.1 K | 21.65 K |