Loser Volumes for 2 June 2017 from 00:00:00 until 23:59:59
Loser Volumes for 2 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3919 | 60.92 B | -0.2075 | -0.92 | 155.9 K |
| LNG | Cheniere Energy | 46.5411 | 55.54 B | -0.5351 | -1.14 | 1.48 M |
| CQP | Cheniere Energy Partners LP | 17.8051 | 31.21 B | -0.2232 | -1.24 | 151.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2937 | 4.58 B | -0.0653 | -0.7 | 2.32 K |
| OBE | Obsidian Energy Ltd | 9.52 | 623.7 M | -0.21 | -2.16 | 246.27 K |
| CTGO | Contango Ore Inc | 18.00 | 526.5 M | -2.50 | -12.2 | 2.51 K |
| LODE | Comstock Mining Inc | 37.50 | 326.43 M | -1.75 | -4.46 | 4.84 K |
| BRBS | Blue Ridge Bankshare | 7.4499 | 313.79 M | -0.0477 | -0.64 | 500 |
| GTE | Gran Tierra Energy Inc | 23.10 | 232.31 M | -0.70 | -2.94 | 109.91 K |
| EVI | Evi Industries Inc | 18.8285 | 215.56 M | -0.3833 | -2 | 32.8 K |
| PLX | Protalix Biotherapeutics | 9.225 | 186.12 M | -0.065 | -0.7 | 60.72 K |
| INTT | Intest Corp | 8.205 | 186.08 M | -0.045 | -0.55 | 38.15 K |
| EPM | Evolution Petroleum Corp | 4.1286 | 137.91 M | -0.0555 | -1.33 | 128.9 K |
| USBC | USBC, Inc. | 14.40 | 119.47 M | -1.60 | -10 | 370 |
| COE | 51Talk Online Education Group | 64.654 | 98.16 M | -2.106 | -3.15 | 9.98 K |
| MHH | Mastech Holdings Inc | 3.22 | 93.59 M | -0.095 | -2.87 | 49.38 K |
| CVU | CPI Aerostructures | 8.35 | 69.61 M | -0.10 | -1.18 | 251.11 K |
| XTNT | Xtant Medical Holdings Inc | 7.20 | 64.43 M | -0.24 | -3.23 | 22.02 K |
| WWR | Westwater Resources | 76.00 | 55.1 M | -3.50 | -4.4 | 6.71 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 45.67 M | -0.20 | -0.72 | 104.44 K |
| AREN | The Arena Group Holdings Inc | 38.50 | 43.56 M | -1.10 | -2.78 | 150 |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 33.08 M | -404.873 | -4.08 | 2 |
| ACCS | Access Newswire Inc | 12.2578 | 26.86 M | -0.0985 | -0.8 | 8.19 K |
| JOB | General Employment Enterprises | 5.23 | 23.18 M | -0.08 | -1.51 | 6.63 K |
| AIRI | Air Industries Group Inc | 21.70 | 13.05 M | -0.60 | -2.69 | 7.37 K |
| AMS | American Shared Hospital Services | 4.00 | 9.21 M | -0.05 | -1.23 | 9.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 6.9 M | -90.0059 | -1.6 | 3 |
| ITP | IT Tech Packaging Inc | 10.499 | 2.95 M | -0.30 | -2.78 | 1.18 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 2.15 M | -3.50 | -1.12 | 16 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 23.0183 | 287.61 B | -0.1467 | -0.63 | 26.33 M |
| MRVL | Marvell Technology Inc | 16.5703 | 194.59 B | -0.179 | -1.07 | 8.21 M |
| ADI | Analog Devices | 68.3958 | 191.3 B | -1.0989 | -1.58 | 8.93 M |
| ADP | Automatic Data Processing, Inc. | 83.195 | 98.51 B | -1.9526 | -2.29 | 8.14 M |
| CME | CME Group Inc | 83.4572 | 88.02 B | -0.6352 | -0.76 | 1.12 M |
| WBD | Discovery Inc Series A | 26.49 | 68.9 B | -0.25 | -0.93 | 2.17 M |
| PCAR | Paccar Inc | 30.091 | 65.23 B | -0.2573 | -0.85 | 5.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1302 | 57.32 B | -0.318 | -1.04 | 2.31 M |
| FANG | Diamondback Energy | 70.5967 | 53.64 B | -1.6373 | -2.27 | 1.48 M |
| FITB | Fifth Third Bancorp | 17.0721 | 50.47 B | -0.2816 | -1.62 | 8.14 M |
| NDAQ | Nasdaq Inc | 19.5339 | 49.77 B | -0.1071 | -0.55 | 1.57 M |
| NBIS | Nebius Group N.V. | 26.32 | 49.28 B | -0.77 | -2.84 | 2.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9519 | 46.71 B | -0.2982 | -0.92 | 1.86 M |
| TTWO | Take-Two Interactive Software | 77.65 | 44.01 B | -0.47 | -0.6 | 1.59 M |
| PAYX | Paychex Inc | 45.5168 | 39.24 B | -0.3072 | -0.67 | 2.82 M |
| HBAN | Huntington Bcshs | 8.4809 | 36.18 B | -0.0944 | -1.1 | 5.93 M |
| NTRS | Northern Trust Corp | 69.1138 | 34.54 B | -0.3827 | -0.55 | 1.34 M |
| NTAP | Netapp Inc | 31.3769 | 34.2 B | -0.1593 | -0.51 | 3.24 M |
| OKTA | Okta Inc. | 24.93 | 26.87 B | -0.37 | -1.46 | 309.04 K |
| LPLA | Lpl Financial Hld | 36.3683 | 25.7 B | -0.4067 | -1.11 | 602.2 K |
| FFIV | F5 Networks Inc | 129.31 | 24.33 B | -0.78 | -0.6 | 509.52 K |
| MTSI | Macom Technology S | 59.25 | 23.02 B | -0.50 | -0.84 | 1.04 M |
| VTRS | Viatris Inc | 31.6738 | 18.99 B | -0.3891 | -1.21 | 6.07 M |
| EWBC | East West Bancorp | 44.2563 | 17.98 B | -0.6125 | -1.37 | 1.29 M |
| PR | Permian Resources Corp | 13.3324 | 16.88 B | -0.4634 | -3.36 | 1.58 M |
| PAA | Plains All American Pipeline LP | 13.3984 | 16.66 B | -0.1171 | -0.87 | 1.96 M |
| CG | The Carlyle Group | 12.3551 | 16.37 B | -0.0694 | -0.56 | 380.85 K |
| TSCO | Tractor Supply Company | 9.822 | 16.02 B | -0.0883 | -0.89 | 13.34 M |
| GEN | Gen Digital Inc | 14.6595 | 16.01 B | -0.1267 | -0.86 | 6.41 M |
| VNOM | Viper Energy LP | 9.895 | 15.44 B | -0.1111 | -1.11 | 241.27 K |
| MEDP | Medpace Holdings Inc | 28.04 | 15.31 B | -0.26 | -0.92 | 108.72 K |
| UHAL | A M E R C O | 34.8404 | 13.05 B | -1.2502 | -3.46 | 696 K |
| APA | Apa Corp | 37.4175 | 12.21 B | -0.2469 | -0.66 | 4.25 M |
| UMBF | Ump Financial Corp | 60.6726 | 10.84 B | -0.5226 | -0.85 | 193.4 K |
| ZION | Zions Bancorp | 30.6632 | 10.36 B | -0.3441 | -1.11 | 2.85 M |
| VIAV | Viavi Solutions | 11.39 | 10.32 B | -0.18 | -1.56 | 2.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.0409 | 10.21 B | -0.351 | -0.7 | 3.13 M |
| FORM | Formfactor Inc | 14.55 | 9.07 B | -0.15 | -1.02 | 797.39 K |
| SNEX | Stonex Group Inc | 10.1748 | 8.97 B | -0.0771 | -0.75 | 265.61 K |
| SYRE | Spyre Therapeutics Inc | 104.50 | 8.59 B | -2.25 | -2.11 | 1.01 K |
| PTGX | Protagonist Therapeutics Inc | 10.68 | 8.44 B | -0.21 | -1.93 | 232.19 K |
| CBSH | Commerce Bancshares | 34.5556 | 8.44 B | -0.4014 | -1.15 | 370.67 K |
| ETSY | Etsy Inc | 13.47 | 7.88 B | -0.08 | -0.59 | 1.43 M |
| CRUS | Cirrus Logic Inc | 67.48 | 6.93 B | -0.50 | -0.74 | 1.08 M |
| CHRD | Chord Energy Corp | 5.8522 | 6.87 B | -0.1448 | -2.41 | 8.15 M |
| GBCI | Glacier Bancorp Inc | 24.9972 | 6.74 B | -0.1366 | -0.54 | 378.2 K |
| CROX | Crocs Inc | 6.94 | 6.52 B | -0.04 | -0.57 | 850.99 K |
| XENE | Xenon Pharmaceuticals Inc | 3.70 | 6.51 B | -0.15 | -3.9 | 64.16 K |
| RRR | Red Rock Resorts Inc | 17.9091 | 6.48 B | -0.1747 | -0.97 | 773 K |
| GDS | Gds Holdings Ltd ADR | 7.59 | 6.43 B | -0.12 | -1.56 | 66.01 K |
| UBSI | United Bkshs Inc | 26.6162 | 6.36 B | -0.4159 | -1.54 | 702 K |
| HWC | Hancock Whitney Corp | 36.8886 | 6.17 B | -0.196 | -0.53 | 522.5 K |
| DSGX | Descartes Sys Group | 24.85 | 6.15 B | -0.20 | -0.8 | 69.96 K |
| URBN | Urban Outfitters Inc | 18.93 | 6.01 B | -0.66 | -3.37 | 3.28 M |
| WFRD | Weatherford International Plc | 4.6005 | 5.9 B | -0.0583 | -1.25 | 21.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.95 | 5.32 B | -0.20 | -1.24 | 1.22 M |
| MMYT | Makemytrip Ltd | 31.45 | 5.29 B | -0.60 | -1.87 | 786.52 K |
| GLNG | Golar Lng Ltd | 19.6078 | 5.28 B | -0.9147 | -4.46 | 2.16 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 5.28 B | -5.8085 | -2.08 | 80 |
| GNTX | Gentex Corp | 16.4485 | 5.05 B | -0.1371 | -0.83 | 1.21 M |
| CRSP | Crispr Therapeutics Ag | 14.24 | 4.97 B | -0.10 | -0.7 | 72.01 K |
| TFSL | Tfs Financial Corp | 8.5172 | 4.96 B | -0.1078 | -1.25 | 280.86 K |
| SLM | SLM Corp | 8.8194 | 4.81 B | -0.1832 | -2.03 | 8.09 M |
| SLGN | Silgan Holdings | 28.297 | 4.72 B | -0.2018 | -0.71 | 461.7 K |
| FULT | Fulton Financial Cor | 12.4908 | 4.63 B | -0.0703 | -0.56 | 1.22 M |
| CENX | Century Aluminum C | 14.04 | 4.56 B | -0.51 | -3.51 | 1.5 M |
| VCYT | Veracyte Inc | 8.26 | 4.52 B | -0.08 | -0.96 | 79.12 K |
| TCBI | Texas Capital Bncsh | 74.50 | 4.45 B | -0.90 | -1.19 | 389.86 K |
| UCB | United Community Banks, Inc. | 19.9257 | 4.26 B | -0.2457 | -1.22 | 796.94 K |
| MEOH | Methanex Cp | 34.4377 | 4.18 B | -0.5003 | -1.43 | 725.5 K |
| OLLI | Ollies Bargain CS | 42.90 | 3.99 B | -0.75 | -1.72 | 687.25 K |
| CVBF | Cvb Financial Corp | 14.8866 | 3.99 B | -0.0866 | -0.58 | 383.1 K |
| MAT | Mattel Inc | 22.3588 | 3.97 B | -0.218 | -0.97 | 4.41 M |
| IPAR | Inter Parfums Inc | 29.3529 | 3.77 B | -0.3369 | -1.13 | 102.14 K |
| AXTI | Axt Inc | 6.30 | 3.77 B | -0.35 | -5.26 | 625.48 K |
| PTEN | Patterson-Uti Energy | 17.4407 | 3.74 B | -0.4444 | -2.48 | 4.76 M |
| FHB | First Hawaiian Inc | 19.3376 | 3.47 B | -0.1939 | -0.99 | 307.96 K |
| ARLP | Alliance Resource Pt | 9.331 | 3.21 B | -0.2616 | -2.73 | 450.04 K |
| HOVNP | Hovnanian Entr Dep A | 4.211 | 3.14 B | -0.2293 | -5.16 | 97.84 K |
| SHOO | Steven Maddens Ltd | 22.1612 | 3.1 B | -0.1716 | -0.77 | 840.75 K |
| SBLK | Star Bulk Carriers | 4.4197 | 2.96 B | -0.2285 | -4.92 | 568.73 K |
| AGYS | Agilysys Inc | 9.74 | 2.94 B | -0.31 | -3.08 | 68.79 K |
| PENN | Penn Natl Gaming Inc | 18.8216 | 2.7 B | -0.2332 | -1.22 | 800.05 K |
| FRPT | Freshpet Inc CS | 15.85 | 2.67 B | -0.15 | -0.94 | 545.77 K |
| QURE | Uniqure N.V. | 5.48 | 2.62 B | -0.05 | -0.9 | 71.44 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7245 | 2.48 B | -0.0627 | -0.71 | 2.32 M |
| AEHR | Aehr Test Systems | 4.33 | 2.26 B | -0.14 | -3.13 | 56.34 K |
| NWBI | Northwest Bancshares | 9.3175 | 2.21 B | -0.0668 | -0.71 | 516.68 K |
| MESO | Mesoblast Ltd ADR | 15.4427 | 2.16 B | -0.0791 | -0.51 | 9.36 K |
| SNDX | Syndax Pharma | 12.47 | 2.14 B | -0.26 | -2.04 | 304.3 K |
| VRDN | Viridian Therapeutics Inc | 166.20 | 2.11 B | -0.9002 | -0.54 | 2.8 K |
| ADMA | Adma Biologics | 3.7499 | 2.06 B | -0.0701 | -1.84 | 14.48 K |
| MLCO | Melco Resorts & Entertainment ADR | 20.9343 | 2.02 B | -0.2332 | -1.1 | 4.66 M |
| SGRY | Surgery Partners CS | 22.55 | 1.98 B | -0.55 | -2.38 | 209.26 K |
| TGLS | Tecnoglass Inc | 7.6737 | 1.96 B | -0.0471 | -0.61 | 17.1 K |
| SRCE | 1st Source Corp | 37.1032 | 1.96 B | -0.5389 | -1.43 | 99.99 K |
| HCM | Hutchmed China Ltd ADR | 20.59 | 1.93 B | -0.41 | -1.95 | 7.36 K |
| GT | Goodyear Tire Rubber | 31.6592 | 1.91 B | -0.2587 | -0.81 | 3.73 M |
| STRA | Strayer Education | 72.03 | 1.91 B | -0.5006 | -0.69 | 75.6 K |
| APPN | Appian Corp Cl A | 17.85 | 1.85 B | -0.095 | -0.53 | 292.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 65.3535 | 918.78 B | -0.3322 | -0.51 | 15 M |
| XOM | Exxon Mobil Corporation | 58.5204 | 601.39 B | -0.8834 | -1.49 | 21.69 M |
| BAC | Bank of America Corporation | 18.3237 | 430.2 B | -0.1469 | -0.8 | 79.72 M |
| CVX | Chevron Corp | 70.9123 | 361.99 B | -0.7978 | -1.11 | 5.86 M |
| GS | Goldman Sachs Group | 176.6638 | 336.31 B | -1.408 | -0.79 | 3.69 M |
| DELL | Dell Technologies Inc | 17.4703 | 295.64 B | -0.2636 | -1.49 | 2.24 M |
| WFC | Wells Fargo & Company | 40.4495 | 261 B | -0.2108 | -0.52 | 19.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.97 | 233.99 B | -0.48 | -0.88 | 2.4 M |
| SCHW | The Charles Schwab Corp | 34.5796 | 175.83 B | -0.6659 | -1.89 | 8.77 M |
| DIS | Walt Disney Company | 100.2763 | 166.48 B | -0.9636 | -0.95 | 10.88 M |
| TJX | TJX Companies | 33.2771 | 166.08 B | -0.3008 | -0.9 | 6.95 M |
| SCCO | Southern Copper Corp | 23.1979 | 152.16 B | -0.1276 | -0.55 | 486.28 K |
| PFE | Pfizer Inc | 20.5442 | 138.21 B | -0.1073 | -0.52 | 21.98 M |
| COP | ConocoPhillips | 33.7045 | 136.29 B | -0.457 | -1.34 | 8 M |
| BP | BP Plc ADR | 22.059 | 106.61 B | -0.2027 | -0.91 | 6.49 M |
| PNC | PNC Bank | 87.9147 | 101.15 B | -0.7156 | -0.81 | 2.25 M |
| CMI | Cummins Inc | 126.1164 | 93.22 B | -1.9857 | -1.55 | 2.05 M |
| EQNR | Equinor ASA ADR | 10.4417 | 90.11 B | -0.0663 | -0.63 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 89.06 B | -0.1448 | -1.4 | 17.87 M |
| CNQ | Canadian Natural Resources | 8.9267 | 88.89 B | -0.099 | -1.1 | 3.96 M |
| MPC | Marathon Petroleum Corp | 40.2382 | 88.57 B | -0.3283 | -0.81 | 4.46 M |
| SPG | Simon Property Group | 95.6676 | 84.08 B | -1.3726 | -1.41 | 1.9 M |
| NGG | National Grid Transco Plc ADR | 41.0264 | 83 B | -0.4369 | -1.05 | 1.42 M |
| CP | Canadian Pacific Railway | 29.2112 | 81.09 B | -0.1644 | -0.56 | 2.74 M |
| HCA | Hca Holdings Inc | 77.3448 | 80.66 B | -0.3898 | -0.5 | 1.22 M |
| EOG | Eog Resources | 67.1118 | 73.51 B | -0.5388 | -0.8 | 2.68 M |
| NSC | Norfolk Southern Corp | 103.1792 | 73.4 B | -0.7176 | -0.69 | 1.32 M |
| E | Eni S.P.A. ADR | 18.5293 | 72.48 B | -0.1456 | -0.78 | 193.7 K |
| SU | Suncor Energy Inc | 21.9166 | 72.07 B | -0.148 | -0.67 | 2.83 M |
| SLB | Schlumberger N.V. | 53.6157 | 71.08 B | -0.6375 | -1.18 | 8.65 M |
| MFC | Manulife Financial Corp | 11.3834 | 69.44 B | -0.0782 | -0.68 | 1.96 M |
| ET | Energy Transfer LP | 8.1234 | 69.06 B | -0.0667 | -0.81 | 5.04 M |
| URI | United Rentals | 105.0728 | 66.77 B | -1.4334 | -1.35 | 1.58 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3232 | 65.63 B | -0.0712 | -0.68 | 29.94 M |
| TFC | Truist Financial Corp | 28.9516 | 64.72 B | -0.1785 | -0.61 | 5.19 M |
| TRGP | Targa Resources | 31.7739 | 60.44 B | -0.2655 | -0.83 | 2.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.5547 | 58.66 B | -1.4462 | -2.16 | 329 |
| OKE | Oneok Inc | 28.385 | 57.9 B | -0.5155 | -1.78 | 1.56 M |
| MPLX | Mplx LP | 14.3815 | 57.34 B | -0.1045 | -0.72 | 1.98 M |
| F | Ford Motor Company | 7.1454 | 55.55 B | -0.0377 | -0.52 | 45.92 M |
| NUE | Nucor Corp | 48.3203 | 53.33 B | -0.3046 | -0.63 | 1.45 M |
| CVE | Cenovus Energy Inc | 7.1108 | 51.3 B | -0.4061 | -5.4 | 9.24 M |
| MT | Arcelormittal ADR | 19.2329 | 50.68 B | -0.7194 | -3.61 | 8.56 M |
| DVN | Devon Energy Corp | 23.2959 | 50.06 B | -0.8016 | -3.33 | 6.47 M |
| CMG | Chipotle Mexican Grill | 9.5614 | 46.73 B | -0.1106 | -1.14 | 30.39 M |
| FERG | Ferguson Plc | 52.034 | 45.51 B | -0.8445 | -1.6 | 877 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.06 | 45.37 B | -0.4717 | -0.63 | 520.9 K |
| SPG-PJ | Simon Property Group Inc | 48.9043 | 45.02 B | -1.1689 | -2.33 | 174 |
| INFY | Infosys Ltd ADR | 5.8599 | 44.74 B | -0.0463 | -0.78 | 9.72 M |
| SLF | Sun Life Financial Inc | 23.0726 | 44.08 B | -0.1757 | -0.76 | 520.7 K |
| AU | Anglogold Ashanti Ltd ADR | 9.5015 | 40.62 B | -0.1277 | -1.33 | 4.66 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2351 | 40.36 B | -0.0334 | -0.78 | 1.58 M |
| PEG | Public Service Enterprise Group Inc | 33.2633 | 40.11 B | -0.2724 | -0.81 | 2.46 M |
| CCJ | Cameco Corp | 8.6466 | 39.88 B | -0.2746 | -3.08 | 2.28 M |
| ARES | Ares Management LP | 12.5554 | 39.68 B | -0.1052 | -0.83 | 117.1 K |
| BBD | Banco Bradesco S.A. ADR | 4.0815 | 38.37 B | -0.0859 | -2.06 | 16.1 M |
| MTB | M&T Bank Corp | 121.7297 | 35.42 B | -0.8574 | -0.7 | 645.22 K |
| TKO | Tko Group Holdings Inc Cl A | 18.7754 | 35.27 B | -0.1904 | -1 | 318.6 K |
| MLM | Martin Marietta Materials | 212.3459 | 34.45 B | -1.3216 | -0.62 | 367.3 K |
| QSR | Restaurant Brands International | 45.5687 | 34.05 B | -0.3069 | -0.67 | 1.18 M |
| EC | Ecopetrol S.A. ADR | 3.6578 | 33.22 B | -0.024 | -0.65 | 1.45 M |
| RJF | Raymond James Financial | 42.7798 | 32.63 B | -0.2801 | -0.65 | 850.35 K |
| EQT | Eqt Corp | 27.3824 | 31.16 B | -0.6897 | -2.46 | 3.87 M |
| IR | Ingersoll Rand Inc | 17.7991 | 30.92 B | -0.22 | -1.22 | 546.59 K |
| CFG | Citizens Financial Group Inc/Ri | 23.9005 | 29.74 B | -0.2592 | -1.07 | 5.8 M |
| FTI | Technipfmc Plc | 19.3949 | 29.73 B | -0.2875 | -1.46 | 4.16 M |
| TECK | Teck Resources Ltd | 15.4433 | 29.44 B | -0.4597 | -2.89 | 3.96 M |
| TS | Tenaris S.A. ADR | 22.6607 | 28.43 B | -0.2904 | -1.27 | 1.51 M |
| RF | Regions Financial Corp | 9.655 | 26.39 B | -0.1783 | -1.81 | 24.08 M |
| KEY | Keycorp | 11.8531 | 25.15 B | -0.1702 | -1.42 | 15.6 M |
| L | Loews Corp | 45.5175 | 23.55 B | -0.3561 | -0.78 | 1.05 M |
| BRO | Brown & Brown | 20.4023 | 23.22 B | -0.1397 | -0.68 | 915.6 K |
| USFD | US Foods Holding | 30.39 | 22.24 B | -0.18 | -0.59 | 1.63 M |
| GPN | Global Payments Inc | 87.6091 | 20.76 B | -0.8724 | -0.99 | 1.23 M |
| SNX | Synnex Corp | 50.8971 | 20.4 B | -0.3432 | -0.67 | 141.73 K |
| TSN | Tyson Foods | 45.5623 | 20.24 B | -0.4644 | -1.01 | 2.73 M |
| RS | Reliance Steel & Aluminum Company | 62.807 | 19.83 B | -0.3294 | -0.52 | 522.88 K |
| YPF | Ypf Sociedad Anonima ADR | 24.2179 | 19.53 B | -0.3809 | -1.55 | 487.28 K |
| DKS | Dick's Sporting Goods Inc | 31.466 | 18.92 B | -0.376 | -1.18 | 1.58 M |
| LYB | Lyondellbasell Industries NV | 47.7463 | 18.9 B | -0.3042 | -0.63 | 4.66 M |
| ZTO | Zto Express Cayman Inc ADR | 12.3528 | 18.33 B | -0.0847 | -0.68 | 1.22 M |
| CF | Cf Industries Holdings | 21.0864 | 18.31 B | -0.5032 | -2.33 | 6.66 M |
| PFGC | Performance Food Group Company | 28.70 | 17.75 B | -0.15 | -0.52 | 599.21 K |
| BBY | Best Buy Company | 43.0538 | 17.7 B | -0.4546 | -1.04 | 4.7 M |
| KIM | Kimco Realty Corp | 11.2444 | 17.03 B | -0.1534 | -1.35 | 6.36 M |
| STLA | Stellantis N.V. | 5.3728 | 16.49 B | -0.0487 | -0.9 | 4.87 M |
| OVV | Ovintiv Inc | 39.251 | 15.82 B | -0.4856 | -1.22 | 2.22 M |
| THC | Tenet Healthcare Corp | 17.23 | 15.82 B | -0.13 | -0.75 | 3.04 M |
| PKX | Posco ADR | 44.4385 | 15.61 B | -0.7248 | -1.6 | 376.9 K |
| RGA | Reinsurance Group of America Inc | 105.6418 | 15.33 B | -0.9301 | -0.87 | 304.5 K |
| SGI | Somnigroup International Inc. | 11.3293 | 15.2 B | -0.103 | -0.9 | 2.16 M |
| DINO | HF Sinclair Corp | 18.0826 | 14.98 B | -0.4589 | -2.47 | 2.54 M |
| DVA | Davita Healthcare Partners Inc | 66.43 | 14.92 B | -0.99 | -1.47 | 1.39 M |
| RTO | Rentokil Initial Plc ADR | 16.6713 | 14.89 B | -0.1702 | -1.01 | 7.3 K |
| KEP | Korea Electric Power Corp ADR | 16.9864 | 14.82 B | -0.1574 | -0.92 | 285.2 K |
| JLL | Jones Lang Lasalle Inc | 115.5371 | 14.59 B | -0.7192 | -0.62 | 140.12 K |
| TRU | Transunion | 41.923 | 14.57 B | -0.4237 | -1 | 1.2 M |
| UNM | Unumprovident Corp | 33.2924 | 14.14 B | -0.2798 | -0.83 | 1.15 M |
| CSL | Carlisle Companies Inc | 90.2555 | 13.69 B | -1.2128 | -1.33 | 1.13 M |
| LDOS | Leidos Holdings Inc | 48.8683 | 13.4 B | -0.3669 | -0.75 | 899.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 166 | |
| IPCO | International Petroleum Corp | 4.60 | -0.33 | -6.69 | 11.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2812 | -0.3339 | -5.95 | 405.58 K | |
| BNE | Bonterra Energy Corp | 13.6443 | -0.8267 | -5.71 | 206.45 K | |
| CVE | Cenovus Energy Inc | 9.6166 | -0.5384 | -5.3 | 6.35 M | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 1.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9539 | -0.3259 | -5.19 | 61.43 K | |
| BTE | Baytex Energy Corp | 3.5435 | -0.1594 | -4.3 | 4.1 M | |
| LGO | Largo Resources Ltd | 4.60 | -0.20 | -4.17 | 450 | |
| PD | Precision Drilling Corp | 95.60 | -4.00 | -4.02 | 1.01 M | |
| SGY | Surge Energy Inc | 11.9287 | -0.4948 | -3.98 | 94.81 K | |
| ACX | Act Energy Technologies Ltd | 6.79 | -0.28 | -3.96 | 267.42 K | |
| TSU | Trisura Group Ltd | 5.525 | -0.225 | -3.91 | 83.46 K | |
| GTE | Gran Tierra Energy Inc | 31.10 | -1.20 | -3.72 | 38.97 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | -0.80 | -3.54 | 2.99 K | |
| PXT | Parex Resources Inc | 11.495 | -0.4175 | -3.5 | 228.9 K | |
| ORIO | ORIO | 12.1959 | -0.4408 | -3.49 | 2.07 K | |
| ACB | Aurora Cannabis Inc | 266.40 | -9.60 | -3.48 | 51.2 K | |
| HBM | Hudbay Minerals Inc | 6.3653 | -0.2246 | -3.41 | 1.9 M | |
| SHLE | Source Energy Services Ltd | 96.60 | -3.36 | -3.36 | 1.7 K | |
| AKT-A | AKITA Drilling Ltd | 6.1739 | -0.2129 | -3.33 | 17.2 K | |
| SES | Secure Energy Services Inc | 6.6655 | -0.2239 | -3.25 | 202.44 K | |
| CCO | Cameco Corp | 11.6759 | -0.3883 | -3.22 | 909.35 K | |
| CIU-PC | CU Inc Pref C | 10.735 | -0.3497 | -3.15 | 1.2 K | |
| TECK-B | Teck Resources Limited | 20.8714 | -0.6014 | -2.8 | 1.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5172 | -0.1877 | -2.8 | 132.66 K | |
| OBE | Obsidian Energy Ltd | 12.88 | -0.35 | -2.65 | 1.78 M | |
| BIR | Birchcliff Energy Ltd | 4.3866 | -0.1191 | -2.64 | 637.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0475 | -0.2691 | -2.61 | 2.5 K | |
| AAV | Advantage Oil & Gas Ltd | 8.31 | -0.22 | -2.58 | 723.97 K | |
| IPO | Inplay Oil Corp | 6.8789 | -0.1787 | -2.53 | 17.73 K | |
| FM | First Quantum Minerals Ltd | 10.6915 | -0.2757 | -2.51 | 2.87 M | |
| BDT | Bird Construction Inc | 5.4276 | -0.1393 | -2.5 | 436.7 K | |
| NOA | North American Construction Group Ltd | 5.2152 | -0.1317 | -2.46 | 20.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.55 | -0.14 | -2.46 | 900 | |
| BLDP | Ballard Power Systems Inc | 3.60 | -0.09 | -2.44 | 261.35 K | |
| WCP | Whitecap Resources Inc | 5.4842 | -0.1352 | -2.41 | 654.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.918 | -0.1453 | -2.4 | 468 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6241 | -0.2573 | -2.36 | 10.99 K | |
| BCE-PZ | Bce Inc Pref Z | 9.2395 | -0.2222 | -2.35 | 2.9 K | |
| KEL | Kelt Exploration Ltd | 6.25 | -0.15 | -2.34 | 397.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.3953 | -0.2417 | -2.27 | 2.09 K | |
| TECK-A | Teck Resources Limited | 21.5503 | -0.4908 | -2.23 | 1.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -9.39 | -2.22 | 2.04 K | |
| XAU | Goldmoney Inc | 15.1439 | -0.3419 | -2.21 | 3.63 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.491 | -0.2355 | -2.2 | 7.77 K | |
| ADW-B | Andrew Peller Limited | 8.9219 | -0.1919 | -2.11 | 100 | |
| RAY | Stingray Group Inc. | 5.3778 | -0.1121 | -2.04 | 10.8 K | |
| BN-PZ | Brookfield Corporation | 12.3755 | -0.2531 | -2 | 5.28 K | |
| FEC | Frontera Energy Corp | 15.4604 | -0.3092 | -1.96 | 16.8 K | |
| LUN | Lundin Mining Corp | 5.6916 | -0.1108 | -1.91 | 3 M | |
| EFN | Element Fleet Management Corp | 7.5528 | -0.1451 | -1.88 | 5.56 M | |
| BCE-PJ | Bce Inc Pref J | 9.2941 | -0.1717 | -1.81 | 279 | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.2173 | -0.2422 | -1.8 | 7.99 K | |
| CFW | Calfrac Well Services Ltd | 164.00 | -3.00 | -1.8 | 3.06 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4879 | -0.1907 | -1.79 | 18.98 K | |
| BCE-PR | BCE Inc Pref R | 11.5692 | -0.2035 | -1.73 | 864 | |
| VET | Vermilion Energy Inc | 28.3064 | -0.4931 | -1.71 | 472.2 K | |
| BCE-PC | BCE Inc Pref AC | 9.4021 | -0.1634 | -1.71 | 3.01 K | |
| IFP | Interfor Corp | 16.8937 | -0.2911 | -1.69 | 144.1 K | |
| ELD | Eldorado Gold | 20.3164 | -0.3494 | -1.69 | 2.66 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1365 | -0.1864 | -1.65 | 1.24 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.5659 | -0.1925 | -1.64 | 16.43 K | |
| HWO | High Arctic Energy Services Inc | 4.0878 | -0.0677 | -1.63 | 13.57 K | |
| VCM | Vecima Networks Inc | 8.7829 | -0.1449 | -1.62 | 10.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.258 | -0.1848 | -1.61 | 5.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.075 | -1.61 | 1.53 K | |
| TOT | Total Energy Services Inc | 11.1252 | -0.1793 | -1.59 | 16.1 K | |
| FTS-PG | Fortis Inc Pref G | 11.2442 | -0.1805 | -1.58 | 6.64 K | |
| BN-PC | Brookfield Corporation | 7.2389 | -0.1145 | -1.56 | 2.11 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.6897 | -0.1978 | -1.53 | 7.4 K | |
| OVV | Ovintiv Inc | 53.0804 | -0.8116 | -1.51 | 1.29 M | |
| MX | Methanex Corp | 46.5486 | -0.7098 | -1.5 | 217.75 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4802 | -0.189 | -1.49 | 10.45 K | |
| FTS-PM | Fortis Inc Pref M | 13.787 | -0.2067 | -1.48 | 9.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9616 | -0.1785 | -1.47 | 31.74 K | |
| BN-PX | Brookfield Corporation | 9.6657 | -0.1442 | -1.47 | 11.59 K | |
| TCL-A | Transcontinental Inc | 14.7214 | -0.2194 | -1.47 | 44.41 K | |
| FTS-PH | Fortis Inc Pref H | 10.9793 | -0.1628 | -1.46 | 5.2 K | |
| MID-UN | MINT Income Fund | 3.5165 | -0.0519 | -1.45 | 27 K | |
| BCE-PT | Bce Inc Pref T | 9.5727 | -0.1355 | -1.4 | 1.4 K | |
| BCE-PE | Bce Inc Pref E | 9.3323 | -0.1315 | -1.39 | 5.58 K | |
| WRG | Western Energy Services Corp | 255.60 | -3.60 | -1.39 | 412 | |
| CSCI | Cosciens Biopharma Inc | 142.00 | -2.00 | -1.39 | 83 | |
| DXT | Dexterra Group Inc | 4.5941 | -0.0647 | -1.39 | 58.68 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.0057 | -0.1768 | -1.34 | 5.63 K | |
| IAG | IA Financial Corp Inc | 37.5114 | -0.5041 | -1.33 | 104.4 K | |
| BLN | Blackline Safety Corp | 3.75 | -0.05 | -1.32 | 400 | |
| POU | Paramount Resources Ltd | 8.5065 | -0.1131 | -1.31 | 236.25 K | |
| BB | Blackberry Ltd | 15.22 | -0.20 | -1.3 | 4.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5573 | -0.1645 | -1.29 | 3.45 M | |
| TGO | Terago Inc | 4.63 | -0.06 | -1.28 | 34.3 K | |
| TOU | Tourmaline Oil Corp | 17.1732 | -0.2218 | -1.28 | 475.7 K | |
| ACQ | Autocanada Inc | 16.7185 | -0.212 | -1.25 | 68.75 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2726 | -0.1172 | -1.25 | 2.59 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2026 | -0.1399 | -1.23 | 2.75 K | |
| AFN | Ag Growth International Inc | 46.1138 | -0.5723 | -1.23 | 10.7 K | |
| WJX | Wajax Corp | 14.1465 | -0.1755 | -1.23 | 9.98 K | |
| TCW | Trican Well | 3.5578 | -0.0438 | -1.22 | 584.97 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.5143 | -0.7502 | -1.2 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.807 | 99.38 B | -0.083 | -0.7 | 19.93 K |
| LNWO | Light & Wonder, Inc. | 23.58 | 6.09 B | -0.12 | -0.51 | 1.32 M |
| AJYG | AJ1G Inc | 734.40 | 2.23 M | -21.60 | -2.86 | 14 |
| SIRC | Solar Integrated Roofing Corporation | 44.85 | 1.1 M | -4.65 | -9.39 | 293 |
| CGAC | Code Green Apparel Corp | 3.10 | 1.05 M | -0.40 | -11.43 | 8.86 K |
| VSOLF | Three Sixty Solar Ltd | 7.9232 | 460.71 K | -0.2368 | -2.9 | 1.58 K |
| BLSP | Blue Sphere Corporation | 3.13 | 360.99 K | -0.02 | -0.63 | 2.64 K |
| TGHI | Touchpoint Group Holdings Inc | 17.75 | 344.25 K | -0.915 | -4.9 | 320 |
| DSGT | DSG Global Inc | 760.00 | 98.89 K | -120.00 | -13.64 | 26 K |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -8.00 | -16 | 6.46 M |
| BOMO | Bowmo Inc | 17.60 | 13.64 K | -0.40 | -2.22 | 152 |
| CHALF | Chalice Brands Ltd | 5.635 | 6.66 K | -0.115 | -2 | 45.82 K |
| MLRT | Metalert Inc. | 34.8084 | 5.21 K | -0.78 | -2.19 | 269 |
| ZVOI | Zovio Inc | 14.09 | 3.42 K | -0.09 | -0.63 | 342.38 K |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | -5.00 | -2.59 | 11.21 K |
| YVRLF | Liquid Media Group Ltd. | 39.716 | 482 | -0.484 | -1.2 | 40 |
| TREVQ | Trevali Mining Corporation | 8.236 | -0.19 | -2.25 | 1.84 K | |
| RBNW | Renewable Energy and Power Inc | 589.6002 | -10.1998 | -1.7 | 625 | |
| FIORF | Fiore Cannabis Ltd | 3.70 | -0.032 | -0.86 | 45.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | -1.00 | -7.14 | 455 |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 114 | |
| TM | Trigon Metals Inc | 6.25 | -0.50 | -7.41 | 1 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 215 | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.24 | -6.56 | 19.05 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.27 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 1.53 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -0.60 | -4.35 | 521 | |
| ELBM | Electra Battery Materials Corp | 11.88 | -0.54 | -4.35 | 52.27 K | |
| KCC | Kincora Copper Limited | 10.80 | -0.45 | -4 | 7.1 K | |
| REKO | Reko International Group Inc | 3.57 | -0.1452 | -3.91 | 24.6 K | |
| BCF | Builders Capital Mortgage Corp | 4.2366 | -0.1561 | -3.55 | 21.2 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -0.40 | -2.94 | 250 | |
| RX | BioSyent Inc | 7.2133 | -0.1874 | -2.53 | 63.5 K | |
| CDB | Cordoba Minerals Corp | 14.96 | -0.34 | -2.22 | 5.65 K | |
| ALGR | Algo Grande Copper Corp. | 27.00 | -0.60 | -2.17 | 7.26 K | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | -0.0446 | -1.09 | 7.1 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.02 | -0.55 | 3.1 K |