Loser Valuations for 1 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0907 | 13.45 B | -0.0235 | -0.57 | 2.32 K | 9.49 K |
| NOG | Northern Oil and Gas | 12.9517 | 2.43 B | -0.4047 | -3.03 | 115.85 K | 1.5 M |
| OBE | Obsidian Energy Ltd | 9.73 | 636.24 M | -0.07 | -0.71 | 102.26 K | 994.96 K |
| CMCL | Caledonia Mining Cp | 4.3111 | 411.84 M | -0.0712 | -1.62 | 4.47 K | 19.27 K |
| EVI | Evi Industries Inc | 19.2118 | 270.19 M | -0.4312 | -2.2 | 9.9 K | 190.2 K |
| ACU | Acme United Corp | 23.5183 | 262.16 M | -0.5144 | -2.14 | 2.2 K | 51.74 K |
| BKTI | Bk Technologies Inc | 19.249 | 252.32 M | -0.6417 | -3.23 | 4.69 K | 90.24 K |
| GENC | Gencor Industries IN | 16.00 | 249.18 M | -0.20 | -1.23 | 35.73 K | 571.66 K |
| PED | Pedevco Corp | 11.60 | 197.79 M | -2.20 | -15.94 | 3.78 K | 43.85 K |
| CMT | Core Molding Technologies Inc | 20.593 | 185.38 M | -0.1088 | -0.53 | 17.7 K | 364.5 K |
| INTT | Intest Corp | 8.25 | 171.48 M | -0.05 | -0.6 | 146.92 K | 1.21 M |
| USBC | USBC, Inc. | 16.00 | 143.62 M | -0.80 | -4.76 | 810 | 12.96 K |
| PLG | Platinum Group Metals Ltd | 10.60 | 140.67 M | -0.10 | -0.93 | 22.28 K | 236.19 K |
| ESP | Espey Mfg. & Electronics | 16.8088 | 140.16 M | -0.1327 | -0.78 | 2.1 K | 35.3 K |
| SIF | Sifco Industries | 7.25 | 125.71 M | -0.33 | -4.35 | 4.6 K | 33.35 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 97.35 M | -0.0592 | -1.64 | 14.38 K | 51.12 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 2.06 K | 11.12 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 71.65 M | -202.4365 | -2 | 6 | 59.52 K |
| WYY | Widepoint Corp | 4.225 | 62.89 M | -0.275 | -6.11 | 8.34 K | 35.23 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | -50.00 | -2.7 | 14 | 25.2 K |
| PAAI | Paradium AI, Inc. | 39.60 | 42.54 M | -0.66 | -1.64 | 18 | 712.8 |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 40.6 M | -0.84 | -10.14 | 54.48 K | 405.31 K |
| COHN | Cohen & CO Inc | 5.5812 | 32.9 M | -0.1861 | -3.23 | 583 | 3.25 K |
| TOON | Kartoon Studios Inc | 39.80 | 31.1 M | -1.60 | -3.86 | 2.12 K | 84.38 K |
| MI | Nft Limited Class A Ordinary Share | 313.50 | 25.63 M | -14.00 | -4.27 | 42 | 13.17 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | -3.00 | -12.5 | 6.34 K | 133.22 K |
| MXC | Mexco Energy Corp | 3.9346 | 21.32 M | -0.0581 | -1.46 | 3.1 K | 12.2 K |
| JOB | General Employment Enterprises | 5.31 | 20.81 M | -0.11 | -2.03 | 1.56 K | 8.26 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -2.50 | -5.56 | 34 | 1.45 K |
| ACCS | Access Newswire Inc | 12.3563 | 13.03 M | -0.3446 | -2.71 | 30.03 K | 371.1 K |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | -0.10 | -2.41 | 6.95 K | 28.13 K |
| INUV | Inuvo Inc | 10.50 | 6.76 M | -0.20 | -1.87 | 28 K | 294 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.05 | -1.48 | 76.01 K | 252.36 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 5.26 M | -2.50 | -2.22 | 40 | 4.4 K |
| DSS | Document Security Systems | 480.997 | 4.62 M | -27.9397 | -5.49 | 259 | 124.58 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.86 M | -0.40 | -1.43 | 204.25 K | 5.64 M |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | -1.00 | -6.67 | 6.21 K | 86.98 K |
| PW | Power REIT | 6.82 | 2.48 M | -0.07 | -1.02 | 2.56 K | 17.43 K |
| OGEN | Oragenics Inc | 8100.00 | 1.58 M | -540.00 | -6.25 | 1 | 8.1 K |
| ENSV | Enservco Corpporation | 5.175 | 29.09 K | -0.075 | -1.43 | 7.87 K | 40.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.2732 | -0.3326 | -1.35 | 320 | 7.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 222.239 | -8.43 | -3.65 | 812.92 M | 180.66 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 78.00 | 502.79 K | -6.00 | -7.14 | 299 | 23.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.281 | 1.07 B | -0.125 | -0.72 | 88.52 K | 1.53 M |
| RU | Rubber | 230.00 | -12.00 | -4.96 | 108 | 24.84 K | |
| KC | Coffee | 127.70 | -1.65 | -1.28 | 19.34 K | 2.47 M | |
| HE | Lean Hogs | 80.92 | -1.00 | -1.22 | 6.22 K | 503.32 K | |
| CC | Cocoa | 2024.00 | -24.00 | -1.17 | 18.78 K | 38.02 M | |
| CB | Cash-settled Butter | 216.44 | -2.36 | -1.08 | 16 | 3.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.51 | 1.4 T | -0.3859 | -2.04 | 63.77 M | 1.18 B |
| AMD | Advanced Micro Devices | 10.93 | 736.46 B | -0.26 | -2.32 | 48 M | 524.66 M |
| TXN | Texas Instruments | 63.5673 | 253.58 B | -0.7801 | -1.21 | 4.32 M | 274.62 M |
| ADI | Analog Devices | 69.4947 | 176.17 B | -3.0009 | -4.14 | 11.37 M | 789.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.584 | 112.71 B | -0.2238 | -0.63 | 709.3 K | 25.24 M |
| STX | Seagate Technology | 29.658 | 105.83 B | -0.4772 | -1.58 | 3.49 M | 103.59 M |
| EQIX | Equinix Inc | 369.3309 | 100.25 B | -3.4487 | -0.93 | 493.8 K | 182.38 M |
| NXPI | Nxp Semiconductors | 96.6459 | 62.58 B | -0.5128 | -0.53 | 7.47 M | 721.55 M |
| ARGX | Argenx Se ADR | 20.27 | 58.31 B | -0.58 | -2.78 | 63.77 K | 1.29 M |
| VOD | Vodafone Grp Plc ADR | 16.3992 | 36.1 B | -0.0981 | -0.59 | 4.28 M | 70.2 M |
| NTAP | Netapp Inc | 31.5362 | 33.23 B | -0.7006 | -2.17 | 4.18 M | 131.76 M |
| OKTA | Okta Inc. | 25.30 | 29.49 B | -0.80 | -3.07 | 257.78 K | 6.52 M |
| RGLD | Royal Gold Inc | 72.0794 | 22.46 B | -0.5055 | -0.7 | 538.3 K | 38.8 M |
| HST | Host Marriott Financial Trust | 12.6612 | 17.1 B | -0.0779 | -0.61 | 8.62 M | 109.09 M |
| MTSI | Macom Technology S | 59.75 | 16.11 B | -1.22 | -2 | 1.24 M | 74.21 M |
| SMMT | Summit Therapeu ADR | 10.526 | 13.06 B | -0.594 | -5.34 | 10.7 K | 112.63 K |
| JKHY | Jack Henry & Assoc | 94.7007 | 12.15 B | -0.9911 | -1.04 | 1.14 M | 108.13 M |
| SMTC | Semtech Corp | 36.65 | 9.63 B | -1.55 | -4.06 | 1.56 M | 57.12 M |
| MTCH | Match Group Inc | 17.9159 | 8.88 B | -0.0924 | -0.51 | 905 K | 16.21 M |
| PTGX | Protagonist Therapeutics Inc | 10.89 | 8.54 B | -0.28 | -2.51 | 243.56 K | 2.65 M |
| PPC | Pilgrim's Pride | 19.6028 | 6.79 B | -0.1101 | -0.56 | 883.43 K | 17.32 M |
| KTOS | Kratos Defns | 10.64 | 6.61 B | -0.18 | -1.66 | 1.07 M | 11.4 M |
| RIOT | Riot Blockchain Inc | 3.3887 | 6.27 B | -0.0803 | -2.31 | 1.06 K | 3.6 K |
| SSRM | Ssr Mining Inc | 8.962 | 5.66 B | -0.0857 | -0.95 | 1.3 M | 11.64 M |
| SLMBP | SLM Cp Srs B Pfd | 38.2154 | 4.83 B | -0.2083 | -0.54 | 44.59 K | 1.7 M |
| GDS | Gds Holdings Ltd ADR | 7.71 | 4.48 B | -0.05 | -0.64 | 80.68 K | 622.04 K |
| MRCY | Mercury Sys Inc | 39.15 | 4.48 B | -0.62 | -1.56 | 473.36 K | 18.53 M |
| DFTX | Definium Therapeutics, Inc. | 7.605 | 4.47 B | -0.045 | -0.59 | 860 | 6.54 K |
| MXL | Maxlinear Inc | 30.94 | 4.46 B | -0.21 | -0.67 | 701.25 K | 21.7 M |
| MAT | Mattel Inc | 22.5768 | 4.39 B | -0.1289 | -0.57 | 4.41 M | 99.64 M |
| SLM | SLM Corp | 9.0026 | 3.18 B | -0.061 | -0.67 | 5.95 M | 53.59 M |
| INDV | Indivior Plc | 20.65 | 3.16 B | -0.35 | -1.67 | 220 | 4.54 K |
| SHOO | Steven Maddens Ltd | 22.3328 | 2.89 B | -0.1144 | -0.51 | 863.7 K | 19.29 M |
| HCM | Hutchmed China Ltd ADR | 21.00 | 2.64 B | -0.23 | -1.08 | 20.98 K | 440.64 K |
| MARA | Marathon Digital Holdings | 3.52 | 2.45 B | -0.16 | -4.35 | 20.19 K | 71.08 K |
| VECO | Veeco Instrument | 30.75 | 2.27 B | -0.70 | -2.23 | 665.21 K | 20.46 M |
| ZYME | Zymeworks Inc | 10.99 | 2.13 B | -0.74 | -6.31 | 64.55 K | 709.42 K |
| BLBD | Blue Bird Corp | 18.10 | 1.98 B | -0.15 | -0.82 | 39.89 K | 721.95 K |
| MESO | Mesoblast Ltd ADR | 15.5218 | 1.85 B | -0.2966 | -1.88 | 17.12 K | 265.67 K |
| AEHR | Aehr Test Systems | 4.47 | 1.75 B | -0.11 | -2.4 | 60.49 K | 270.39 K |
| SEDG | Solaredge Tech | 18.45 | 1.7 B | -0.15 | -0.81 | 594.54 K | 10.97 M |
| ATEX | Pdvwireless | 23.75 | 1.46 B | -0.15 | -0.63 | 24.1 K | 572.38 K |
| ANAB | Anaptysbio Inc | 24.82 | 1.39 B | -0.77 | -3.01 | 80.02 K | 1.99 M |
| SBET | Sharplink Gaming Ltd | 338.40 | 1.36 B | -21.60 | -6 | 3 | 1.02 K |
| DMLP | Dorchester Minls | 6.4265 | 1.35 B | -0.0396 | -0.61 | 24.77 K | 159.16 K |
| NUTX | Nutex Health Inc | 15.00 | 1.24 B | -1.05 | -6.54 | 35 K | 525 K |
| INNV | Innovage Holding Corp | 12.915 | 1.22 B | -1.785 | -12.14 | 153 | 1.98 K |
| BJRI | Bj's Restaurants Inc | 43.2504 | 1.18 B | -0.3406 | -0.78 | 253.06 K | 10.95 M |
| ICHR | Ichor Holdings Ltd | 23.31 | 1.16 B | -0.17 | -0.72 | 610.13 K | 14.22 M |
| GOLD | Gold.com, Inc. | 5.8856 | 1.09 B | -0.1449 | -2.4 | 25 K | 147.14 K |
| DAKT | Daktronics Inc | 8.82 | 933.48 M | -0.1905 | -2.11 | 182.61 K | 1.61 M |
| PSIX | Power Solutions International, Inc. Common Stock | 10.82 | 903.24 M | -0.63 | -5.5 | 11.43 K | 123.62 K |
| VNET | 21Vianet Group Inc ADR | 5.31 | 901.34 M | -0.04 | -0.75 | 512.2 K | 2.72 M |
| MPB | Mid Penn Bancorp Inc | 20.814 | 873.05 M | -0.1889 | -0.9 | 991 | 20.63 K |
| FOXF | Fox Factory Cp | 32.55 | 748.15 M | -0.30 | -0.91 | 264.19 K | 8.6 M |
| KRNT | Kornit Digital Ord | 16.65 | 723.56 M | -0.10 | -0.6 | 272.34 K | 4.53 M |
| ACHV | Achieve Life Sciences Inc | 792.00 | 692.85 M | -44.22 | -5.29 | 51 | 40.39 K |
| FEIM | Frequency Elcts Inc | 7.7658 | 678.88 M | -0.0872 | -1.11 | 6.39 K | 49.63 K |
| MOMO | Hello Group Inc ADR | 23.7091 | 660.72 M | -0.4445 | -1.84 | 6.47 M | 153.32 M |
| MSBI | Midland Sts BNC | 22.7528 | 659.85 M | -0.2501 | -1.09 | 65.07 K | 1.48 M |
| KURA | Kura Oncology | 8.65 | 646.74 M | -0.25 | -2.81 | 38.92 K | 336.69 K |
| ACRS | Aclaris Therapts | 23.55 | 604.44 M | -0.23 | -0.97 | 444.6 K | 10.47 M |
| BWFG | Bankwell Financial | 25.1493 | 558.95 M | -0.1303 | -0.52 | 9.86 K | 248.05 K |
| OVID | Ovid Therapeutics Inc | 11.68 | 556.6 M | -1.07 | -8.39 | 71.97 K | 840.61 K |
| CBAN | Colony Bankcorp Inc | 10.6793 | 555.32 M | -0.0794 | -0.74 | 15.66 K | 167.23 K |
| GILT | Gilat Satellite Ntwk | 3.8775 | 553.84 M | -0.1312 | -3.27 | 28.2 K | 109.35 K |
| GOGO | Gogo Inc | 12.21 | 526.45 M | -0.72 | -5.57 | 1.73 M | 21.16 M |
| RCEL | Avita Medical Inc | 6.30 | 519.51 M | -0.10 | -1.56 | 6.04 K | 38.05 K |
| GLRE | Greenlight Cap. Re. | 20.35 | 518.42 M | -0.25 | -1.21 | 223.61 K | 4.55 M |
| AGNT | eXp World Holdings, Inc. | 3.44 | 518.07 M | -0.11 | -3.1 | 39.13 K | 134.62 K |
| DCTH | Delcath Systems Inc | 14.35 | 518.05 M | -0.42 | -2.84 | 25.85 M | 371.01 M |
| CMCO | Columbus Mckinnon | 24.9347 | 509.69 M | -1.1581 | -4.44 | 270.51 K | 6.75 M |
| GYRE | Gyre Therapeutics Inc | 40.5786 | 504.72 M | -3.3428 | -7.61 | 78.78 K | 3.2 M |
| FMAO | Farmers & Merch Banc | 21.1358 | 500.21 M | -0.6577 | -3.02 | 14.24 K | 301.06 K |
| FWDI | AdvisorShares Madrona International ETF | 10.80 | 434.84 M | -0.30 | -2.7 | 1.16 K | 12.53 K |
| PLBC | Plumas Bancorp | 15.1411 | 433.53 M | -0.3744 | -2.41 | 11.8 K | 178.66 K |
| RLMD | Relmada Therapeutics Inc | 3.8804 | 416.01 M | -0.1196 | -2.99 | 171 | 663.55 |
| PRTA | Prothena Corp | 50.72 | 409.16 M | -0.29 | -0.57 | 304.11 K | 15.42 M |
| METC | Ramaco Resources Inc | 3.8597 | 397.38 M | -0.088 | -2.23 | 69.82 K | 269.48 K |
| WILC | G Willi-Food Intl | 4.9149 | 397.17 M | -0.067 | -1.34 | 16.4 K | 80.6 K |
| ISTR | Investar Holding | 18.7538 | 382.86 M | -0.1725 | -0.91 | 19.16 K | 359.36 K |
| TSBK | Timberland Bancorp | 16.7445 | 373.24 M | -0.2848 | -1.67 | 34.96 K | 585.4 K |
| AIOT | Powerfleet Inc | 6.60 | 361.07 M | -0.04 | -0.6 | 6.4 K | 42.24 K |
| XMAX | XMax Inc. | 33.00 | 345.79 M | -0.75 | -2.22 | 424 | 13.99 K |
| GEVO | Gevo Inc | 13.80 | 343.66 M | -0.38 | -2.68 | 5.47 K | 75.49 K |
| FSBW | FS Bancorp Inc | 18.2183 | 342.62 M | -0.2462 | -1.33 | 5.25 K | 95.65 K |
| FCCO | First Community Corp | 16.9819 | 309.46 M | -0.3614 | -2.08 | 3.8 K | 64.57 K |
| CDZI | Cadiz Inc | 15.05 | 304.37 M | -0.10 | -0.66 | 78.05 K | 1.17 M |
| FUNC | First United Corp | 11.6092 | 296.57 M | -0.0779 | -0.67 | 1.32 K | 15.29 K |
| PNRG | Primeenergy Cp | 42.80 | 293.79 M | -0.45 | -1.04 | 554 | 23.71 K |
| OVLY | Oak Valley Bancp CA | 11.8943 | 288.72 M | -0.3959 | -3.22 | 566 | 6.73 K |
| MRAM | Everspin Technologies Inc | 17.85 | 286.67 M | -0.13 | -0.72 | 736.09 K | 13.14 M |
| NNDM | Nano Dimension ADR | 64.30 | 278.31 M | -2.20 | -3.31 | 2.07 K | 133.17 K |
| LE | Lands' End Inc | 17.05 | 275.65 M | -0.55 | -3.13 | 87.83 K | 1.5 M |
| TBCH | Turtle Beach Corporation | 3.04 | 272.05 M | -0.036 | -1.17 | 15.68 K | 47.65 K |
| PCYO | Pure Cycle Corp | 7.65 | 262.18 M | -0.15 | -1.92 | 43.31 K | 331.29 K |
| SNFCA | Security Natl Finl | 3.8347 | 246.9 M | -0.0613 | -1.57 | 7.2 K | 27.61 K |
| SPOK | Spok Holdings Inc | 9.2369 | 246.14 M | -0.0534 | -0.57 | 107.36 K | 991.69 K |
| ELVA | Electrovaya Inc | 4.5215 | 245.49 M | -0.9245 | -16.98 | 12.96 K | 58.59 K |
| BNC | CEA Industries Inc. | 226.80 | 237.53 M | -10.80 | -4.55 | 426 | 96.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCCO | Southern Copper Corp | 23.3255 | 142.73 B | -0.1612 | -0.69 | 729.57 K | 17.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0048 | 137.77 B | -0.0368 | -0.73 | 2.52 M | 12.62 M |
| IBN | Icici Bank Ltd ADR | 8.427 | 121.68 B | -0.1119 | -1.31 | 6.83 M | 57.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7378 | 112.28 B | -0.0419 | -0.88 | 4.09 M | 19.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.054 | 81.45 B | -0.0355 | -1.15 | 17.35 M | 53 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8772 | 70.76 B | -0.0823 | -0.55 | 28.71 K | 427.08 K |
| PSA | Public Storage | 147.3365 | 63.05 B | -2.1378 | -1.43 | 1.25 M | 184.33 M |
| WPM | Wheaton Precious Metals | 18.0721 | 61.91 B | -0.1869 | -1.02 | 1.43 M | 25.88 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3944 | 59.43 B | -0.7653 | -6.86 | 38.88 M | 404.12 M |
| NKE | Nike Inc | 49.1406 | 57.32 B | -0.4792 | -0.97 | 13.35 M | 656.13 M |
| VALE | Vale S.A. ADR | 4.1935 | 49.32 B | -0.0921 | -2.15 | 22.15 M | 92.9 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6292 | 47.03 B | -0.0681 | -0.7 | 5.48 M | 52.75 M |
| ABEV | Ambev S.A. ADR | 3.817 | 43.01 B | -0.0337 | -0.88 | 68.46 M | 261.32 M |
| WDS | Woodside Energy Group Ltd | 17.4085 | 42 B | -0.1807 | -1.03 | 6.16 K | 107.29 K |
| STM | Stmicroelectronics N.V. ADR | 15.0476 | 37.3 B | -0.1104 | -0.73 | 2.23 M | 33.57 M |
| QSR | Restaurant Brands International | 45.8756 | 35.56 B | -0.292 | -0.63 | 2.31 M | 106.05 M |
| HEI-A | HEICO Corporation | 39.0611 | 34.98 B | -0.4733 | -1.2 | 184.51 K | 7.21 M |
| EXR | Extra Space Storage Inc | 54.0742 | 34.73 B | -1.2132 | -2.19 | 1.46 M | 78.99 M |
| TWLO | Twilio | 24.15 | 31.26 B | -0.16 | -0.66 | 2.12 M | 51.12 M |
| BG | Bunge Ltd | 61.0015 | 19.04 B | -0.4844 | -0.79 | 1.64 M | 100.21 M |
| TPL | Texas Pacific Land Trust | 27.0797 | 18.79 B | -0.3798 | -1.38 | 187.2 K | 5.07 M |
| ROL | Rollins Inc | 16.9929 | 18.26 B | -0.2158 | -1.25 | 2.49 M | 42.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2685 | 17.37 B | -0.0446 | -1.03 | 1.38 M | 5.91 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.019 | 16.87 B | -0.1563 | -0.65 | 3.44 K | 82.58 K |
| PKX | Posco ADR | 45.1633 | 14.79 B | -0.8712 | -1.89 | 290.5 K | 13.12 M |
| AGI | Alamos Gold Inc | 6.2481 | 13.32 B | -0.0468 | -0.74 | 1.65 M | 10.33 M |
| EMBJ | Embraer S.A. | 19.2985 | 13.18 B | -0.0982 | -0.51 | 715.2 K | 13.8 M |
| SKM | Sk Telecom Corp ADR | 17.1121 | 11.99 B | -0.1235 | -0.72 | 241.22 K | 4.13 M |
| HII | Huntington Ingalls Industries | 163.2295 | 11.38 B | -1.277 | -0.78 | 346.55 K | 56.57 M |
| IAG | Iamgold Corp | 4.37 | 10.71 B | -0.10 | -2.24 | 4.48 M | 19.57 M |
| CUBE | Cubesmart | 16.5646 | 10.1 B | -0.401 | -2.36 | 3.33 M | 55.18 M |
| DCI | Donaldson Company | 40.1107 | 9.77 B | -1.6002 | -3.84 | 1.51 M | 60.56 M |
| HBM | Hudbay Minerals Inc | 4.833 | 9.29 B | -0.1465 | -2.94 | 672.5 K | 3.25 M |
| TIMB | Tim S.A. ADR | 9.8136 | 8.62 B | -0.2173 | -2.17 | 966.1 K | 9.48 M |
| TFII | Tfi International Inc | 17.1132 | 7.8 B | -0.1702 | -0.98 | 3.8 K | 65.03 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 130.7254 | 7.6 B | -2.3256 | -1.75 | 89.6 K | 11.71 M |
| AG | First Majestic Silver | 8.126 | 7.48 B | -0.1282 | -1.55 | 2.17 M | 17.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2421 | 7.11 B | -0.1372 | -1.21 | 1.08 M | 12.15 M |
| SM | Sm Energy Company | 14.9596 | 7.03 B | -0.1244 | -0.82 | 4.5 M | 67.29 M |
| NFG | National Fuel Gas Company | 41.8825 | 6.98 B | -0.2151 | -0.51 | 781.1 K | 32.71 M |
| SBSW | Sibanye Gold Ltd ADR | 3.5256 | 6.87 B | -0.3358 | -8.7 | 12.38 M | 43.66 M |
| SITE | Siteone Landscape Supply | 52.66 | 4.86 B | -0.52 | -0.98 | 765.01 K | 40.29 M |
| QTWO | Q2 Holdings Inc | 39.25 | 4.57 B | -0.35 | -0.88 | 258.67 K | 10.15 M |
| PLNT | Planet Fitness | 21.72 | 4.56 B | -0.13 | -0.59 | 1.2 M | 26.15 M |
| CGAU | Centerra Gold Inc | 4.6963 | 4.21 B | -0.1264 | -2.62 | 12.4 K | 58.23 K |
| AKO-A | Embotelladora Andina S.A | 12.5052 | 3.99 B | -0.1136 | -0.9 | 179 | 2.24 K |
| CRK | Comstock Resources | 6.1049 | 3.94 B | -0.1138 | -1.83 | 373 K | 2.28 M |
| BOOT | Boot Barn Holdings Inc | 7.42 | 3.92 B | -0.37 | -4.75 | 647.5 K | 4.8 M |
| GRTUF | GRTUF | 25.4462 | 3.85 B | -0.2025 | -0.79 | 10.46 K | 266.19 K |
| BSM | Black Stone Minerals LP | 7.0997 | 2.98 B | -0.0614 | -0.86 | 686.6 K | 4.87 M |
| SA | Seabridge Gold | 10.05 | 2.84 B | -0.20 | -1.95 | 298.17 K | 3 M |
| DAC | Danaos Corp | 15.5415 | 2.79 B | -0.5756 | -3.57 | 4.07 K | 63.27 K |
| LEU | Centrus Energy Corp. | 4.86 | 2.14 B | -0.14 | -2.8 | 20.9 K | 101.57 K |
| NGVT | Ingevity Corp | 58.57 | 2.07 B | -0.50 | -0.85 | 256.27 K | 15.01 M |
| BTU | Peabody Energy Corp | 20.9407 | 1.95 B | -0.1388 | -0.66 | 570.3 K | 11.94 M |
| KRP | Kimbell Royalty Partners | 8.0859 | 1.95 B | -0.0779 | -0.95 | 8.7 K | 70.35 K |
| IIPR | Innovative Industrial Properties | 10.0544 | 1.51 B | -0.0798 | -0.79 | 13.5 K | 135.73 K |
| TPB | Turning Point Brands | 15.6836 | 1.32 B | -0.0942 | -0.6 | 19 K | 297.99 K |
| AMRC | Ameresco Inc | 6.80 | 1.15 B | -0.10 | -1.45 | 80.02 K | 544.1 K |
| GPRK | Geopark Hlds Lmtd | 6.7705 | 1.01 B | -0.0551 | -0.81 | 85.6 K | 579.55 K |
| SBR | Sabine Royalty Trust | 18.2992 | 958.15 M | -0.0959 | -0.52 | 19.8 K | 362.32 K |
| GHM | Graham Corp | 17.8796 | 915.72 M | -0.8407 | -4.49 | 103.33 K | 1.85 M |
| KRO | Kronos Worldwide Inc | 11.4001 | 858.63 M | -0.2672 | -2.29 | 911.14 K | 10.39 M |
| DQ | Daqo New Energy ADR | 4.318 | 855.98 M | -0.034 | -0.78 | 328.38 K | 1.42 M |
| PAR | Par Technology Corp | 8.4645 | 850 M | -0.0689 | -0.81 | 67.5 K | 571.35 K |
| BUR | Burford Capital Ltd | 10.8251 | 788.35 M | -0.1389 | -1.27 | 710 | 7.69 K |
| WLKP | Westlake Chemical Partners LP | 11.9879 | 747.02 M | -0.1246 | -1.03 | 10.85 K | 130.01 K |
| KOP | Koppers Holdings Inc | 34.4724 | 566.78 M | -0.3868 | -1.11 | 150.6 K | 5.19 M |
| LXFR | Luxfer Holdings Plc | 9.4941 | 463.48 M | -0.125 | -1.3 | 112.9 K | 1.07 M |
| VHI | Valhi Inc | 33.1953 | 455.97 M | -0.394 | -1.17 | 9.38 K | 311.21 K |
| TCI | Transcontinental Realty Investors | 19.70 | 437.21 M | -0.17 | -0.86 | 2.3 K | 45.31 K |
| ASPN | Aspen Aerogels Inc | 4.29 | 407.47 M | -0.23 | -5.09 | 31.61 K | 135.59 K |
| RYAM | Rayonier Advanced Materials Inc | 15.7504 | 399.1 M | -0.8596 | -5.18 | 1.59 M | 25.06 M |
| PMM | Putnam Managed Muni Income Trust | 4.7324 | 280.99 M | -0.0508 | -1.06 | 177.6 K | 840.47 K |
| NOA | North American Construction Group Ltd | 3.9436 | 247.08 M | -0.0876 | -2.17 | 166.6 K | 657 K |
| KWY | Kingsway Corporation | 6.15 | 231.45 M | -0.05 | -0.81 | 1.8 K | 11.07 K |
| MPV | Massmutual Participation Investors | 7.2805 | 175.48 M | -0.0412 | -0.56 | 16.5 K | 120.13 K |
| VNCE | Vince Holding Corp | 5.849 | 163.89 M | -0.157 | -2.61 | 83.83 K | 490.32 K |
| AMPY | Amplify Energy Corp | 14.0534 | 138.05 M | -0.2162 | -1.52 | 236.3 K | 3.32 M |
| JELD | Jeld-Wen Holding Inc | 30.93 | 88.51 M | -0.31 | -0.99 | 1.26 M | 38.94 M |
| SRL | Scully Royalty Ltd | 6.9468 | 61.67 M | -0.0431 | -0.62 | 2.76 K | 19.17 K |
| BHV | Blackrock Virginia Muni Trust | 12.2783 | 19.66 M | -0.1457 | -1.17 | 4.1 K | 50.34 K |
| CCM | Concord Medical Services ADR | 36.40 | 16.11 M | -0.50 | -1.36 | 2.25 K | 81.9 K |
| SOS | Sos Ltd ADR | 51600.00 | 3.77 M | -1500.00 | -2.82 | 40 | 2.06 M |
| LEJUY | Leju Holdings Limited | 26.90 | 1.38 K | -0.70 | -2.54 | 6.19 K | 166.48 K |
| ZYME | Zymeworks Inc | 10.99 | -0.74 | -6.31 | 64.55 K | 709.42 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 5.483 | -0.0547 | -0.99 | 1.21 K | 6.63 K | |
| SAR | Saratoga Investment Corp | 9.2383 | -0.0758 | -0.81 | 20.7 K | 191.23 K | |
| GRP-U | Granite Real Estate Investment Trust | 25.6368 | -0.2041 | -0.79 | 10.46 K | 268.19 K | |
| CBAN | Colony Bankcorp Inc | 10.6142 | -0.0789 | -0.74 | 15.7 K | 166.64 K | |
| MXL | Maxlinear Inc | 30.94 | -0.21 | -0.67 | 701.25 K | 21.7 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 22.3383 | -0.1234 | -0.55 | 28.71 K | 641.27 K | |
| FTAI | Fortress Transn & Infras Invs | 8.3933 | -0.0423 | -0.5 | 144.03 K | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 2.35 K | 22.55 K | |
| ELVA | Electrovaya Inc | 6.10 | -1.20 | -16.44 | 160.5 K | 979.05 K | |
| IPCO | International Petroleum Corp | 4.93 | -0.57 | -10.36 | 109.5 K | 539.83 K | |
| ORIO | ORIO | 12.6367 | -1.2931 | -9.28 | 5.27 K | 66.56 K | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.2721 | -6.9 | 43.79 K | 160.84 K | |
| PNP | Pinetree Capital Ltd | 4.24 | -0.24 | -5.36 | 2.3 K | 9.75 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8503 | -0.3144 | -4.39 | 1.18 M | 8.07 M | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.30 | -4 | 14.75 K | 106.2 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 700 | 3.36 K | |
| SAP | Saputo Inc | 35.9186 | -1.4328 | -3.84 | 3.04 M | 109.3 M | |
| PPR | Prairie Provident Resources Inc | 16.50 | -0.60 | -3.51 | 7.81 K | 128.87 K | |
| ALS | Altius Minerals Corp | 8.8761 | -0.3152 | -3.43 | 109.98 K | 976.21 K | |
| OGI | Organigram Holdings Inc | 9.44 | -0.32 | -3.28 | 95 K | 896.8 K | |
| FEC | Frontera Energy Corp | 15.7696 | -0.5154 | -3.16 | 30 K | 473.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.10 | -3.03 | 15.12 K | 48.38 K | |
| MEQ | Mainstreet Eq J | 36.4137 | -1.0974 | -2.93 | 1.1 K | 40.06 K | |
| ERD | Erdene Resource Development Corp | 6.12 | -0.18 | -2.86 | 29 K | 177.48 K | |
| SVM | Silvercorp Metals Inc | 3.5658 | -0.1024 | -2.79 | 539.4 K | 1.92 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2122 | -0.224 | -2.66 | 1 K | 8.21 K | |
| HBM | Hudbay Minerals Inc | 6.5899 | -0.1562 | -2.32 | 1.66 M | 10.92 M | |
| REAL | Real Matters Inc | 12.26 | -0.29 | -2.31 | 56.65 K | 694.5 K | |
| FM | First Quantum Minerals Ltd | 10.9672 | -0.2461 | -2.19 | 3.18 M | 34.83 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3828 | -0.0969 | -2.16 | 2.42 K | 10.63 K | |
| CSCI | Cosciens Biopharma Inc | 144.00 | -3.00 | -2.04 | 49 | 7.06 K | |
| CG | Centerra Gold Inc | 3.5749 | -0.0713 | -1.96 | 1.17 M | 4.18 M | |
| SEA | Seabridge Gold Inc | 10.3986 | -0.207 | -1.95 | 66.32 K | 689.67 K | |
| IMG | Iamgold Corp | 5.91 | -0.11 | -1.83 | 1.37 M | 8.11 M | |
| CXI | Currency Exchange International Corp | 21.00 | -0.39 | -1.82 | 500 | 10.5 K | |
| ABX | Barrick Mining Corp | 18.0902 | -0.3214 | -1.75 | 2.03 M | 36.67 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5079 | -0.0794 | -1.73 | 705 | 3.18 K | |
| ACB | Aurora Cannabis Inc | 276.00 | -4.80 | -1.71 | 9.46 K | 2.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4194 | -0.0563 | -1.62 | 1.4 K | 4.79 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9916 | -0.0985 | -1.62 | 700 | 4.19 K | |
| FSZ | Fiera Capital Corp | 6.3646 | -0.1021 | -1.58 | 26.84 K | 170.81 K | |
| BCE-PA | BCE Inc Pref AA | 9.4582 | -0.1514 | -1.58 | 28.84 K | 272.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7049 | -0.1038 | -1.52 | 148.25 K | 994.01 K | |
| AG | First Majestic Silver Corp | 10.9823 | -0.1677 | -1.5 | 754.87 K | 8.29 M | |
| LUN | Lundin Mining Corp | 5.8024 | -0.0871 | -1.48 | 3.53 M | 20.46 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2957 | -0.1088 | -1.47 | 7.2 K | 52.53 K | |
| PTM | Platinum Group Metals Ltd | 14.30 | -0.20 | -1.38 | 2.52 K | 36.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3898 | -0.1284 | -1.35 | 3.19 K | 29.95 K | |
| ATZ | Aritzia Inc | 15.10 | -0.20 | -1.31 | 78.3 K | 1.18 M | |
| TFII | Tfi International Inc | 23.0571 | -0.3047 | -1.3 | 378.12 K | 8.72 M | |
| GBT | Bmtc Group Inc | 9.7877 | -0.1283 | -1.29 | 937 | 9.17 K | |
| ONEX | Onex Corp | 92.982 | -1.1893 | -1.26 | 107.17 K | 9.96 M | |
| FTS-PG | Fortis Inc Pref G | 11.4247 | -0.1456 | -1.26 | 4.91 K | 56.04 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2798 | -0.0795 | -1.25 | 30.24 K | 189.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9183 | -0.1367 | -1.24 | 3.72 K | 40.64 K | |
| AGF-B | AGF Management Limited | 4.0036 | -0.0501 | -1.24 | 147.53 K | 590.65 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.2645 | -0.7502 | -1.19 | 2 K | 124.53 K | |
| NOA | North American Construction Group Ltd | 5.3469 | -0.0614 | -1.14 | 23.3 K | 124.58 K | |
| SSRM | Ssr Mining Inc | 12.1534 | -0.1341 | -1.09 | 251.9 K | 3.06 M | |
| TF | Timbercreek Financial Corp | 4.2864 | -0.0472 | -1.09 | 55.4 K | 237.47 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5093 | -0.1264 | -1.09 | 3.96 K | 45.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3425 | -0.123 | -1.07 | 1.15 K | 13.06 K | |
| BLDP | Ballard Power Systems Inc | 3.69 | -0.04 | -1.07 | 149.93 K | 553.23 K | |
| BCE-PG | Bce Inc Pref G | 10.3653 | -0.1095 | -1.05 | 10.25 K | 106.24 K | |
| RCH | Richelieu Hardware Ltd | 27.0267 | -0.2837 | -1.04 | 30.11 K | 813.91 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.7584 | -0.1225 | -1.03 | 6.05 K | 71.11 K | |
| III | Imperial Metals Corp | 4.88 | -0.05 | -1.01 | 21.35 K | 104.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2796 | -0.0745 | -1.01 | 4.77 K | 34.75 K | |
| GUD | Knight Therapeutics Inc | 9.92 | -0.10 | -1 | 122.8 K | 1.22 M | |
| AOV | Amotiv Limited | 9.92 | -0.10 | -1 | 122.75 K | 1.22 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9986 | -0.0596 | -0.98 | 16.21 K | 97.22 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.4598 | -0.1233 | -0.98 | 2.21 K | 27.59 K | |
| CMG | Computer Modelling Group Ltd | 7.3434 | -0.0725 | -0.98 | 137 K | 1.01 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8968 | -0.0578 | -0.97 | 200 | 1.18 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1183 | -0.1172 | -0.96 | 383 | 4.64 K | |
| GSY | Goeasy Ltd | 22.9882 | -0.2214 | -0.95 | 21.89 K | 503.23 K | |
| TOT | Total Energy Services Inc | 11.3045 | -0.106 | -0.93 | 18.95 K | 214.19 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6692 | -0.1181 | -0.92 | 12.27 K | 155.49 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3412 | -0.094 | -0.9 | 4.01 K | 41.49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2011 | -0.1104 | -0.9 | 5.64 K | 68.88 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6021 | -0.0773 | -0.89 | 1.7 K | 14.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.80 | -0.07 | -0.89 | 3.51 K | 27.4 K | |
| EQX | Equinox Gold Corp | 5.5949 | -0.0499 | -0.88 | 86.33 K | 483 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6769 | -0.1028 | -0.87 | 2.73 K | 31.83 K | |
| PSK | Prairiesky Royalty Ltd | 10.557 | -0.0913 | -0.86 | 529.7 K | 5.59 M | |
| LUG | Lundin Gold Inc | 5.1824 | -0.0425 | -0.81 | 43 K | 222.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0548 | -0.0242 | -0.79 | 37.4 K | 114.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.52 | -0.05 | -0.76 | 776 | 5.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0751 | -0.0764 | -0.75 | 6.61 K | 66.61 K | |
| WPK | Winpak Ltd | 49.4104 | -0.3638 | -0.73 | 21.69 K | 1.07 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7265 | -0.0785 | -0.73 | 4.06 K | 43.57 K | |
| BCE-PB | BCE Inc Pref AB | 9.4375 | -0.0687 | -0.72 | 1.6 K | 15.1 K | |
| BCE-PD | Bce Inc Pref D | 9.4414 | -0.0687 | -0.72 | 2.97 K | 28.03 K | |
| BCE-PH | Bce Inc Pref H | 9.4242 | -0.0629 | -0.66 | 3.22 K | 30.36 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6547 | -0.0504 | -0.65 | 5.07 K | 38.82 K | |
| IPO | Inplay Oil Corp | 7.0576 | -0.0447 | -0.63 | 5.9 K | 41.64 K | |
| MRD | Melcor Dev | 10.8342 | -0.0682 | -0.63 | 500 | 5.42 K | |
| BN-PC | Brookfield Corporation | 7.3534 | -0.0458 | -0.62 | 1.64 K | 12.03 K | |
| EMA-PF | Emera Inc Pref F | 13.035 | -0.0797 | -0.61 | 806 | 10.51 K | |
| BCE-PS | Bce Inc Pref S | 9.4312 | -0.0571 | -0.6 | 910 | 8.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.9387 | -0.078 | -0.6 | 15.43 K | 199.58 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.05 | -0.06 | -0.59 | 1.33 K | 13.37 K | |
| ALA-PG | Altagas Ltd Pref G | 13.3556 | -0.0771 | -0.57 | 932 | 12.45 K | |
| TVA-B | TVA Group Inc | 3.50 | -0.02 | -0.57 | 169 | 591.5 | |
| CIU-PA | CU Inc Pref A | 13.8304 | -0.0787 | -0.57 | 1.22 K | 16.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5175 | -0.0596 | -0.56 | 3.34 K | 35.15 K | |
| AGI | Alamos Gold Inc Cls A | 8.4694 | -0.0469 | -0.55 | 570.48 K | 4.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3836 | 16.83 B | -0.0389 | -0.88 | 5.9 K | 25.86 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | -0.05 | -0.63 | 31.7 K | 251.98 K |
| ORBT | Orbit International Corporation | 3.9573 | 8.33 M | -0.1351 | -3.3 | 2.2 K | 8.71 K |
| MMEX | MMEX Resources Corporation | 8600.00 | 2.23 M | -100.00 | -1.15 | 7 | 60.2 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 7 | 20.99 K |
| CGAC | Code Green Apparel Corp | 3.50 | 1.09 M | -3.50 | -50 | 10.22 K | 35.77 K |
| ZRFY | Zerify Inc | 6.735 | 497.56 K | -0.265 | -3.79 | 3.85 K | 25.93 K |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 1.12 K | 20.11 K |
| MLRT | Metalert Inc. | 35.5884 | 10.43 K | -2.4375 | -6.41 | 155 | 5.52 K |
| SGMD | Sugarmade Inc | 11.80 | 6.6 K | -0.20 | -1.67 | 7.27 K | 85.75 K |
| STTO | SITO Mobile Ltd. | 3.94 | 5.13 K | -0.11 | -2.72 | 135.25 K | 532.89 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -2.50 | -2.38 | 55 | 5.64 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -2.00 | -4.44 | 903 | 38.83 K |
| MDLM | Medley Management Inc | 43.8891 | 612 | -0.3817 | -0.86 | 12.4 K | 544.18 K |
| YVRLF | Liquid Media Group Ltd. | 40.20 | 482 | -0.40 | -0.99 | 2.11 K | 84.7 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.568 | -3.43 | 2.24 K | 98.79 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -1.375 | -15.49 | 1 | 7.5 |
| SIRC | Solar Integrated Roofing Corporation | 49.50 | -5.85 | -10.57 | 7 | 346.5 | |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.15 | -3.61 | 7.29 K | 29.17 K | |
| FIORF | Fiore Cannabis Ltd | 3.732 | -0.108 | -2.81 | 66.32 K | 247.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 650.00 | -7.50 | -1.14 | 731 | 475.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 11.2782 | -3.7594 | -25 | 7.25 K | 81.82 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| REKO | Reko International Group Inc | 3.7152 | -0.5295 | -12.47 | 4.2 K | 15.6 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -1.60 | -10.53 | 50 | 680 | |
| IEI | Imperial Equities Inc | 3.8609 | -0.2956 | -7.11 | 9.3 K | 35.91 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 205 | 2.87 K | |
| KCC | Kincora Copper Limited | 11.25 | -0.75 | -6.25 | 33 K | 371.25 K | |
| NXS | Nexus Gold Corp | 562.50 | -37.50 | -6.25 | 199 | 111.94 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.20 | -4.76 | 9.71 K | 38.84 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 27.5 K | 92.81 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.15 | -3.75 | 1.19 K | 4.58 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.13 | -3.47 | 3.87 K | 14.01 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 75 | 2.25 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.15 | -3.09 | 10.69 K | 50.24 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 10.01 K | 79.26 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 1.31 K | 11.45 K | |
| PURO | Platauro Metals Corp. | 6.5109 | -0.1669 | -2.5 | 6.47 K | 42.12 K | |
| EGM | EnGold Mines Ltd | 4.20 | -0.10 | -2.33 | 9.73 K | 40.87 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.08 | -1.96 | 13.8 K | 55.2 K | |
| KEEK | Personas Social Incorporated | 51.50 | -1.00 | -1.9 | 3.5 K | 180.35 K | |
| RAGE | Renegade Gold Inc. | 31.20 | -0.60 | -1.89 | 250 | 7.8 K | |
| RX | BioSyent Inc | 7.4007 | -0.1311 | -1.74 | 7 K | 51.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 7.97 K | 25.11 K | |
| MPH | Medicure Inc | 6.55 | -0.07 | -1.06 | 99.76 K | 653.43 K | |
| WEX | Western Exploration Inc | 235.00 | -2.50 | -1.05 | 147 | 34.55 K | |
| AUMB | 1911 Gold Corporation | 4.00 | -0.04 | -0.99 | 913.93 K | 3.66 M |