Loser Valuations for 30 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.0476 | 56.76 B | -1.099 | -2.28 | 1.58 M | 74.38 M |
| CQP | Cheniere Energy Partners LP | 18.1845 | 27.77 B | -0.1842 | -1 | 84.99 K | 1.55 M |
| EQX | Equinox Gold Corp | 4.1711 | 13.45 B | -0.0749 | -1.76 | 6.68 K | 27.88 K |
| GSAT | Globalstar | 30.75 | 10.92 B | -1.80 | -5.53 | 360.36 K | 11.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5269 | 3.99 B | -0.3173 | -3.22 | 3.08 K | 29.31 K |
| NHC | National Healthcare Corp | 53.1768 | 3.27 B | -0.7048 | -1.31 | 20.4 K | 1.08 M |
| PRK | Park National Corp | 72.4544 | 3.2 B | -0.8135 | -1.11 | 18.8 K | 1.36 M |
| NG | Novagold Resources Inc | 3.87 | 2.81 B | -0.08 | -2.03 | 1.73 M | 6.71 M |
| OGCP | Empire State Realty Op LP Se | 17.1251 | 1.47 B | -0.2169 | -1.25 | 500 | 8.56 K |
| TMP | Tompkinstrustco | 57.5171 | 1.43 B | -0.695 | -1.19 | 77.8 K | 4.47 M |
| USAS | Americas Silver Corp | 7.10 | 1.04 B | -0.30 | -4.05 | 18.16 K | 128.94 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.2812 | -4.48 | 5.99 K | 35.94 K |
| BHB | Bar Harbor Bankshares | 21.2298 | 687.57 M | -0.1888 | -0.88 | 24.7 K | 524.38 K |
| OBE | Obsidian Energy Ltd | 9.87 | 636.24 M | -0.28 | -2.76 | 201.79 K | 1.99 M |
| CIX | Compx International Inc | 8.2578 | 476.9 M | -0.4362 | -5.02 | 527 | 4.35 K |
| SENS | Senseonics Holdings | 30.00 | 454.19 M | -3.20 | -9.64 | 33.08 K | 992.25 K |
| RLGT | Radiant Logistics | 5.93 | 417.65 M | -0.04 | -0.67 | 84.68 K | 502.14 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.90 | -3.66 | 169.88 K | 4.03 M |
| REI | Ring Energy Inc | 13.17 | 289.2 M | -0.14 | -1.05 | 423.6 K | 5.58 M |
| EVI | Evi Industries Inc | 19.7867 | 270.19 M | -0.4791 | -2.36 | 10.9 K | 215.68 K |
| ACU | Acme United Corp | 23.4593 | 262.16 M | -0.4469 | -1.87 | 10.3 K | 241.63 K |
| ELMD | Electromed Inc | 4.28 | 225.16 M | -0.11 | -2.51 | 22.7 K | 97.16 K |
| PLX | Protalix Biotherapeutics | 8.899 | 204.65 M | -0.251 | -2.74 | 90.64 K | 806.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6372 | 155.29 M | -0.0367 | -0.79 | 40 K | 185.49 K |
| LODE | Comstock Mining Inc | 39.025 | 148.31 M | -2.625 | -6.3 | 1.57 K | 61.43 K |
| PLG | Platinum Group Metals Ltd | 10.90 | 140.67 M | -0.30 | -2.68 | 42.34 K | 461.52 K |
| EPM | Evolution Petroleum Corp | 4.1841 | 139.8 M | -0.1108 | -2.58 | 100.5 K | 420.5 K |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 130.51 M | -0.70 | -6.25 | 13.75 K | 144.38 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 3.12 K | 17.47 K |
| MHH | Mastech Holdings Inc | 3.26 | 75.9 M | -0.055 | -1.66 | 24.91 K | 81.21 K |
| SDEV | Stablecoin Development Corporation | 10526.6953 | 71.65 M | -404.8721 | -3.7 | 1 | 10.53 K |
| WYY | Widepoint Corp | 4.299 | 62.89 M | -0.233 | -5.14 | 7.51 K | 32.28 K |
| CVU | CPI Aerostructures | 7.70 | 61.21 M | -0.15 | -1.91 | 38.78 K | 298.58 K |
| COE | 51Talk Online Education Group | 67.40 | 60.49 M | -0.56 | -0.82 | 3.58 K | 240.96 K |
| TGEN | TGEN | 3.45 | 51.92 M | -0.06 | -1.71 | 23.24 K | 80.17 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | -50.00 | -2.7 | 2 | 3.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 44.96 M | -0.30 | -0.71 | 6.15 K | 258.17 K |
| FSP | Franklin Street Properties | 7.1765 | 44.87 M | -0.1024 | -1.41 | 194.6 K | 1.4 M |
| GRF | Eagle Capital Growth Fund | 4.4384 | 39.68 M | -0.0345 | -0.77 | 2.6 K | 11.54 K |
| AGIG | AGIG | 53.75 | 37.98 M | -1.25 | -2.27 | 1.2 K | 64.39 K |
| NNVC | Nanoviricides Inc | 27.20 | 33.71 M | -0.40 | -1.45 | 3.1 K | 84.18 K |
| COHN | Cohen & CO Inc | 5.8138 | 32.9 M | -0.1395 | -2.34 | 343 | 1.99 K |
| MI | Nft Limited Class A Ordinary Share | 334.70 | 25.63 M | -9.80 | -2.84 | 124 | 41.5 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | -7.50 | -11.11 | 3.49 K | 209.4 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | -1.40 | -3.33 | 29 | 1.18 K |
| MXC | Mexco Energy Corp | 3.9927 | 21.32 M | -0.281 | -6.58 | 5 K | 19.96 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -500.00 | -6.9 | 9 | 60.75 K |
| SRXH | Srx Health Solutions Inc | 2838.0444 | 16.38 M | -397.5112 | -12.29 | 3 | 8.51 K |
| AIRI | Air Industries Group Inc | 23.20 | 13.6 M | -1.30 | -5.31 | 3.31 K | 76.72 K |
| REED | Reed's, Inc. | 893.2894 | 11.98 M | -28.8158 | -3.13 | 101 | 90.22 K |
| CVR | Chicago Rivet & Machine Company | 29.9838 | 10.15 M | -0.6342 | -2.07 | 300 | 9 K |
| INUV | Inuvo Inc | 11.70 | 6.76 M | -0.30 | -2.5 | 20.81 K | 243.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5280.00 | 4.91 M | -179.6968 | -3.29 | 10 | 52.8 K |
| DSS | Document Security Systems | 501.4064 | 4.62 M | -33.4969 | -6.26 | 299 | 149.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -0.50 | -1.1 | 600 | 27 K |
| OPTT | Ocean Power Tech Inc | 27.00 | 3.86 M | -1.20 | -4.26 | 294.51 K | 7.95 M |
| TPHS | Trinity Pl Hlds Inc | 6.6921 | 1.93 M | -0.2589 | -3.72 | 15.74 K | 105.33 K |
| MTNB | Matinas Biopharma Hl | 133.00 | 1.17 M | -17.00 | -11.33 | 22.02 K | 2.93 M |
| SCPX | Scorpius Holdings Inc | 9639.0732 | 12.23 K | -52.5068 | -0.54 | 14 | 134.95 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4464 | -0.6714 | -2.57 | 125 | 3.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0629 | -0.4898 | -1.99 | 500 | 12.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9219 | -0.2832 | -1 | 176 | 4.91 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2175.47 | 1.48 T | -80.1401 | -3.55 | 1.44 B | 3.14 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.9227 | 1.4 T | -0.1097 | -0.58 | 29.36 M | 555.65 M |
| ASML | ASML Holding N.V. ADR | 123.1364 | 549.12 B | -0.7292 | -0.59 | 1.02 M | 125.63 M |
| PANW | Palo Alto Networks Inc | 19.50 | 256.86 B | -0.18 | -0.91 | 17.44 M | 340.07 M |
| AMGN | Amgen Inc | 118.1328 | 249.05 B | -0.8907 | -0.75 | 2.72 M | 320.95 M |
| TMUS | T-Mobile US | 64.4963 | 171.61 B | -0.6922 | -1.06 | 2.84 M | 183.29 M |
| MRVL | Marvell Technology Inc | 16.3631 | 127.05 B | -0.2826 | -1.7 | 10.61 M | 173.56 M |
| CME | CME Group Inc | 83.6499 | 109.49 B | -0.5567 | -0.66 | 930.6 K | 77.84 M |
| REGN | Regeneron Pharmaceuticals | 445.6592 | 93.55 B | -6.4564 | -1.43 | 865.7 K | 385.81 M |
| FTNT | Fortinet Inc | 7.83 | 87.31 B | -0.068 | -0.86 | 10.32 M | 80.83 M |
| NTES | Netease Inc ADR | 49.0844 | 82.89 B | -0.662 | -1.33 | 4.61 M | 226.18 M |
| MELI | MercadoLibre Inc | 279.5274 | 76.55 B | -6.9588 | -2.43 | 778.07 K | 217.49 M |
| GRMN | Garmin Ltd | 41.6006 | 55.03 B | -0.2315 | -0.55 | 673 K | 28 M |
| EBAY | Ebay Inc | 30.7074 | 53.54 B | -0.2484 | -0.8 | 7.25 M | 222.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1637 | 50.97 B | -0.2825 | -0.87 | 807.22 K | 25.96 M |
| FANG | Diamondback Energy | 72.4723 | 49.96 B | -3.1747 | -4.2 | 2.09 M | 151.21 M |
| KDP | Keurig Dr Pepper Inc | 12.0477 | 49.85 B | -0.1119 | -0.92 | 1.17 M | 14.05 M |
| FITB | Fifth Third Bancorp | 17.3682 | 47.93 B | -0.1516 | -0.87 | 4.85 M | 84.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.196 | 47.54 B | -0.2084 | -0.69 | 2.32 M | 70.02 M |
| WDAY | Workday Inc | 99.31 | 46.49 B | -0.68 | -0.68 | 1.59 M | 157.79 M |
| NTRA | Natera Inc | 10.32 | 45.05 B | -0.11 | -1.05 | 87.59 K | 903.96 K |
| TTWO | Take-Two Interactive Software | 76.07 | 40.18 B | -1.00 | -1.3 | 2.67 M | 202.77 M |
| COHR | Coherent Inc | 31.10 | 37.98 B | -0.30 | -0.96 | 311.7 K | 9.69 M |
| BIIB | Biogen Inc | 246.54 | 36.71 B | -4.26 | -1.7 | 1.37 M | 336.97 M |
| UAL | United Airlines Holdings Inc | 79.25 | 36.63 B | -2.00 | -2.46 | 3.43 M | 271.72 M |
| NBIS | Nebius Group N.V. | 27.19 | 35.2 B | -0.47 | -1.7 | 1.51 M | 41.19 M |
| ACGL | Arch Capital Grp Ltd | 30.1054 | 34.92 B | -0.1807 | -0.6 | 1.1 M | 33.21 M |
| GMAB | Genmab A/S ADR | 20.506 | 32.98 B | -0.416 | -1.99 | 3 K | 61.52 K |
| ILMN | Illumina Inc | 168.8521 | 32.23 B | -2.2666 | -1.32 | 744.27 K | 125.67 M |
| NTRS | Northern Trust Corp | 68.497 | 31.29 B | -0.4587 | -0.67 | 816.2 K | 55.91 M |
| HBAN | Huntington Bcshs | 8.5887 | 31.18 B | -0.0809 | -0.93 | 8.31 M | 71.36 M |
| CPRT | Copart Inc | 7.72 | 29.6 B | -0.04 | -0.52 | 5.14 M | 39.68 M |
| KHC | Kraft Heinz Company | 61.1123 | 29.13 B | -0.3503 | -0.57 | 1.95 M | 119.33 M |
| CINF | Cincinnati Financial | 54.7094 | 28.47 B | -0.299 | -0.54 | 483.9 K | 26.47 M |
| AXON | Axon Enterprise Inc | 24.59 | 25.49 B | -0.31 | -1.24 | 529.2 K | 13.01 M |
| CASY | Casey's General Stor | 107.5997 | 25.42 B | -0.9374 | -0.86 | 406.27 K | 43.72 M |
| FCNCA | First Citizens Bancs | 319.2984 | 25.26 B | -5.3623 | -1.65 | 26.3 K | 8.4 M |
| INSM | Insmed Inc | 15.28 | 25.1 B | -0.79 | -4.92 | 501.83 K | 7.67 M |
| INCY | Incyte Corp | 130.49 | 24.39 B | -3.89 | -2.89 | 1.72 M | 224.91 M |
| LPLA | Lpl Financial Hld | 36.0355 | 23.01 B | -0.6563 | -1.79 | 332.9 K | 12 M |
| VTRS | Viatris Inc | 31.9008 | 22.87 B | -0.2917 | -0.91 | 3.49 M | 111.18 M |
| RGLD | Royal Gold Inc | 72.4766 | 22.46 B | -0.4061 | -0.56 | 461.5 K | 33.45 M |
| VNOM | Viper Energy LP | 9.9534 | 21.21 B | -0.2807 | -2.74 | 75.57 K | 752.22 K |
| ALNY | Alnylam Pharmaceuticals | 64.09 | 20.89 B | -1.71 | -2.6 | 1.05 M | 67.2 M |
| WWD | Woodward Inc | 64.1571 | 18.74 B | -0.4827 | -0.75 | 125.65 K | 8.06 M |
| PR | Permian Resources Corp | 13.5335 | 18.24 B | -0.3322 | -2.4 | 863.5 K | 11.69 M |
| NDSN | Nordson Corp | 108.1641 | 17.26 B | -0.7747 | -0.71 | 242.5 K | 26.23 M |
| HST | Host Marriott Financial Trust | 12.64 | 17.1 B | -0.1558 | -1.22 | 3.74 M | 47.31 M |
| EXEL | Exelixis Inc | 18.32 | 16.98 B | -1.03 | -5.32 | 5.73 M | 104.97 M |
| PAAS | Pan Amer Silver Corp | 15.2501 | 16.98 B | -0.2804 | -1.81 | 1.06 M | 16.18 M |
| ASND | Ascendis Pharma ADR | 24.10 | 16.9 B | -0.13 | -0.54 | 51.54 K | 1.24 M |
| PAA | Plains All American Pipeline LP | 13.6173 | 16.88 B | -0.0814 | -0.59 | 2.44 M | 33.17 M |
| NBIX | Neurocrine Bioscienc | 43.52 | 16.66 B | -2.70 | -5.84 | 2.65 M | 115.13 M |
| HTHT | Huazhu Group Ltd ADR | 16.9934 | 16.1 B | -0.3235 | -1.87 | 874.13 K | 14.85 M |
| NTNX | Nutanix Inc | 18.14 | 15.92 B | -1.45 | -7.4 | 12.47 M | 226.25 M |
| NWS | News Cp Cl B | 12.3654 | 15.57 B | -0.1359 | -1.09 | 244.7 K | 3.03 M |
| PNFP | Pinnacle Finl Ptnrs | 54.8955 | 15.21 B | -0.3632 | -0.66 | 269.54 K | 14.8 M |
| APA | Apa Corp | 37.8714 | 15.17 B | -0.5017 | -1.31 | 3.78 M | 143.28 M |
| JAZZ | Jazz Pharma Plc | 148.17 | 15.07 B | -2.94 | -1.95 | 404 K | 59.86 M |
| MANH | Manhattan Assoc | 47.01 | 14.68 B | -0.25 | -0.53 | 339.52 K | 15.96 M |
| NWSA | News Cp Cl A | 12.0058 | 14.19 B | -0.1175 | -0.97 | 1.47 M | 17.66 M |
| REG | Regency Centers Corp | 42.7202 | 13.99 B | -0.9221 | -2.11 | 1.21 M | 51.74 M |
| FIVE | Five Below Inc | 52.22 | 13.23 B | -0.41 | -0.78 | 1.29 M | 67.49 M |
| SMMT | Summit Therapeu ADR | 11.20 | 13.06 B | -0.20 | -1.75 | 3.7 K | 41.44 K |
| LULU | Lululemon Athletica | 47.91 | 12.83 B | -0.32 | -0.66 | 3.88 M | 185.79 M |
| SEIC | Sei Investments Company | 44.4631 | 12.49 B | -0.3574 | -0.8 | 349.81 K | 15.55 M |
| QXO | Qxo Inc | 17.0366 | 11.99 B | -0.6035 | -3.42 | 38 | 647.39 |
| HALO | Halozyme Therapeutic | 12.16 | 11.76 B | -0.25 | -2.01 | 1.02 M | 12.43 M |
| SIRI | Sirius XM Holdings | 42.5934 | 10.9 B | -0.4886 | -1.13 | 2.6 M | 110.88 M |
| ENSG | The Ensign Group IN | 16.5698 | 10.56 B | -0.2359 | -1.4 | 98.03 K | 1.62 M |
| WTFC | Wintrust Financial Corp | 60.8799 | 10.21 B | -0.7223 | -1.17 | 247.6 K | 15.07 M |
| PODD | Insulet Corp | 41.86 | 10.16 B | -0.96 | -2.24 | 307.76 K | 12.88 M |
| UMBF | Ump Financial Corp | 60.2185 | 10.16 B | -0.8567 | -1.4 | 137.8 K | 8.3 M |
| NVMI | Nova Ltd | 24.59 | 9.96 B | -0.17 | -0.69 | 152.04 K | 3.74 M |
| SYRE | Spyre Therapeutics Inc | 105.50 | 9.86 B | -7.00 | -6.22 | 4.13 K | 435.5 K |
| BPOP | Popular Inc | 29.061 | 9.83 B | -0.3102 | -1.06 | 414.4 K | 12.04 M |
| ZION | Zions Bancorp | 30.4873 | 9.45 B | -0.4435 | -1.43 | 3.26 M | 99.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.11 | 9.28 B | -0.17 | -1.11 | 13.76 K | 207.91 K |
| TGTX | Tg Therapeuticscmn | 11.35 | 9.16 B | -0.70 | -5.81 | 1.46 M | 16.62 M |
| MORN | Morningstar Inc | 68.2892 | 9.06 B | -0.6735 | -0.98 | 48.4 K | 3.31 M |
| PCTY | Paylocity Hld Corp | 46.76 | 9.03 B | -0.43 | -0.91 | 232.03 K | 10.85 M |
| CTRE | Caretrust REIT Inc | 11.4564 | 9.03 B | -0.1582 | -1.36 | 580.8 K | 6.65 M |
| VSAT | Viasat Inc | 65.70 | 8.81 B | -0.48 | -0.73 | 298.54 K | 19.61 M |
| AAL | American Airlines Group | 46.5484 | 8.73 B | -0.7571 | -1.6 | 5.51 M | 256.62 M |
| COLB | Columbia Banking Sys | 21.8521 | 8.62 B | -0.5589 | -2.49 | 301.5 K | 6.59 M |
| AMKR | Amkor Technology | 10.8237 | 8.13 B | -0.093 | -0.85 | 1.05 M | 11.35 M |
| CGNX | Cognex Cp | 43.1856 | 8.04 B | -0.3346 | -0.77 | 1.33 M | 57.39 M |
| CORT | Corcept Therapeutics | 11.49 | 7.96 B | -0.80 | -6.51 | 1.12 M | 12.92 M |
| FCFS | First Cash Fin Svcs | 47.2833 | 7.96 B | -0.5338 | -1.12 | 141.14 K | 6.67 M |
| BOKF | Bok Financial Corp | 66.2246 | 7.87 B | -0.6488 | -0.97 | 100.78 K | 6.67 M |
| CBSH | Commerce Bancshares | 34.3325 | 7.82 B | -0.2231 | -0.65 | 308.76 K | 10.6 M |
| ETSY | Etsy Inc | 13.36 | 7.75 B | -0.09 | -0.67 | 802.62 K | 10.72 M |
| VLY | Valley National Bancorp | 7.7149 | 7.74 B | -0.0407 | -0.52 | 1.32 M | 10.16 M |
| POOL | Pool Corp | 107.5944 | 7.56 B | -0.9747 | -0.9 | 148.4 K | 15.97 M |
| CYTK | Cytokinetics | 13.55 | 7.48 B | -0.55 | -3.9 | 690.12 K | 9.35 M |
| CHRD | Chord Energy Corp | 5.8522 | 7.33 B | -0.4706 | -7.44 | 12.39 M | 72.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.00 | 7.01 B | -0.25 | -1.64 | 1.83 M | 27.43 M |
| TTMI | TTM Technologies | 16.14 | 7.01 B | -0.15 | -0.92 | 776.22 K | 12.53 M |
| VIAV | Viavi Solutions | 11.29 | 7 B | -0.07 | -0.62 | 2.04 M | 23 M |
| CPB | Campbell Soup Company | 42.2019 | 6.9 B | -0.7874 | -1.83 | 1.51 M | 63.74 M |
| RUSHB | Rush Entpr Cl B | 13.1631 | 6.85 B | -0.1113 | -0.84 | 31.89 K | 419.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 66.35 | 888.27 B | -1.1546 | -1.71 | 12.6 M | 836.22 M |
| XOM | Exxon Mobil Corporation | 59.6982 | 676.62 B | -0.3313 | -0.55 | 8.97 M | 535.71 M |
| CVX | Chevron Corp | 71.5657 | 414.8 B | -0.4539 | -0.63 | 4.29 M | 306.87 M |
| UNH | Unitedhealth Group Inc | 153.6413 | 353.17 B | -0.7918 | -0.51 | 2.29 M | 351.17 M |
| BAC | Bank of America Corporation | 18.638 | 341.01 B | -0.2684 | -1.42 | 61.31 M | 1.14 B |
| MS | Morgan Stanley | 32.5739 | 283.95 B | -0.4314 | -1.31 | 6.38 M | 207.75 M |
| GS | Goldman Sachs Group | 180.8959 | 249.73 B | -3.5965 | -1.95 | 3.1 M | 560.38 M |
| C | Citigroup Inc | 46.2662 | 197.05 B | -0.3227 | -0.69 | 12.6 M | 583.13 M |
| SAN | Banco Santander ADR | 4.5164 | 169.27 B | -0.0696 | -1.52 | 5.8 M | 26.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.7719 | 165.33 B | -1.5456 | -1.51 | 2.07 M | 208.63 M |
| COP | ConocoPhillips | 34.1081 | 163.71 B | -0.4265 | -1.23 | 9.28 M | 316.55 M |
| SCHW | The Charles Schwab Corp | 34.3221 | 158.22 B | -0.7635 | -2.18 | 7.1 M | 243.83 M |
| SONY | Sony Group Corp ADR | 6.6846 | 157.68 B | -0.0367 | -0.55 | 10.34 M | 69.12 M |
| TJX | TJX Companies | 33.1134 | 148.83 B | -0.3008 | -0.9 | 6.94 M | 229.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.06 | 137.77 B | -0.0675 | -1.32 | 6.38 M | 32.29 M |
| LMT | Lockheed Martin Corp | 222.2636 | 131 B | -1.3624 | -0.61 | 902.2 K | 200.53 M |
| LOW | Lowe's Companies | 67.4859 | 125.98 B | -1.2747 | -1.85 | 6.94 M | 468.51 M |
| COF | Capital One Financial Corp | 67.2776 | 121.43 B | -1.2977 | -1.89 | 2.36 M | 158.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8994 | 112.28 B | -0.0837 | -1.68 | 5.57 M | 27.3 M |
| NOW | Servicenow Inc | 105.36 | 105.84 B | -0.67 | -0.63 | 1.61 M | 169.87 M |
| ENB | Enbridge Inc | 22.0229 | 104.51 B | -0.1824 | -0.82 | 2.24 M | 49.34 M |
| HCA | Hca Holdings Inc | 76.1011 | 103.4 B | -0.659 | -0.86 | 1.24 M | 94.01 M |
| MPC | Marathon Petroleum Corp | 40.0244 | 101.49 B | -0.3054 | -0.76 | 4 M | 160.28 M |
| CNQ | Canadian Natural Resources | 8.9916 | 100.09 B | -0.2074 | -2.25 | 5.47 M | 49.14 M |
| EQNR | Equinor ASA ADR | 10.5863 | 99.39 B | -0.1928 | -1.79 | 1.49 M | 15.79 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4865 | 96.85 B | -0.8153 | -1.97 | 1.38 M | 55.77 M |
| VLO | Valero Energy Corp | 44.0083 | 96.62 B | -0.2552 | -0.58 | 6.57 M | 288.98 M |
| PSX | Phillips 66 | 54.99 | 95.85 B | -0.3142 | -0.57 | 1.92 M | 105.59 M |
| USB | U.S. Bancorp | 36.2938 | 92.63 B | -0.2415 | -0.66 | 5.92 M | 214.98 M |
| ING | ING Groep N.V. ADR | 10.2267 | 90.4 B | -0.1899 | -1.82 | 9.73 M | 99.49 M |
| PNC | PNC Bank | 87.6933 | 89.43 B | -1.815 | -2.03 | 2.78 M | 243.72 M |
| RCL | Royal Caribbean Cruises Ltd | 100.4899 | 87.51 B | -0.5915 | -0.59 | 1.18 M | 118.98 M |
| SPG | Simon Property Group | 97.1342 | 86.71 B | -1.429 | -1.45 | 1.77 M | 171.68 M |
| HWM | Howmet Aerospace Inc | 20.1261 | 81.84 B | -0.1479 | -0.73 | 5.37 M | 108.02 M |
| PWR | Quanta Services | 30.2748 | 81.5 B | -0.3151 | -1.03 | 1.21 M | 36.7 M |
| WMB | Williams Companies | 17.7926 | 80.11 B | -0.6201 | -3.37 | 7.47 M | 132.98 M |
| EOG | Eog Resources | 67.0669 | 77.17 B | -1.1974 | -1.75 | 3.16 M | 212.14 M |
| BCS | Barclays Plc ADR | 7.9648 | 74.23 B | -0.0896 | -1.11 | 1.83 M | 14.59 M |
| SLB | Schlumberger N.V. | 53.4446 | 73.68 B | -0.6533 | -1.21 | 7.26 M | 388.19 M |
| MFC | Manulife Financial Corp | 11.3574 | 71.43 B | -0.1107 | -0.97 | 1.47 M | 16.75 M |
| GWW | W.W. Grainger | 151.515 | 67.45 B | -1.4185 | -0.93 | 762.2 K | 115.48 M |
| KMI | Kinder Morgan | 11.4687 | 66.74 B | -0.5168 | -4.31 | 20.2 M | 231.67 M |
| ET | Energy Transfer LP | 8.1758 | 65.15 B | -0.3762 | -4.4 | 7.96 M | 65.1 M |
| DB | Deutsche Bank Ag | 15.6801 | 64.6 B | -0.4275 | -2.65 | 4.69 M | 73.55 M |
| ALL | Allstate Corp | 70.3308 | 63.05 B | -0.4089 | -0.58 | 1.13 M | 79.78 M |
| PSA | Public Storage | 148.7802 | 63.05 B | -1.4159 | -0.94 | 711.44 K | 105.85 M |
| MET | Metlife Inc | 33.8244 | 62.02 B | -0.2335 | -0.69 | 4.12 M | 139.38 M |
| TFC | Truist Financial Corp | 28.8898 | 59.18 B | -0.3364 | -1.15 | 2.56 M | 73.92 M |
| DAL | Delta Air Lines Inc | 44.3331 | 57.37 B | -1.5724 | -3.43 | 10.52 M | 466.54 M |
| TRGP | Targa Resources | 32.0813 | 56.74 B | -0.9921 | -3 | 3.32 M | 106.47 M |
| MPLX | Mplx LP | 14.5774 | 56.64 B | -0.2482 | -1.67 | 1.35 M | 19.7 M |
| OXY | Occidental Petroleum Corp | 47.2597 | 56.36 B | -0.6918 | -1.44 | 3.38 M | 159.81 M |
| OKE | Oneok Inc | 28.5568 | 53.71 B | -1.0541 | -3.56 | 2.67 M | 76.18 M |
| HUM | Humana Inc | 213.2333 | 52.08 B | -1.7401 | -0.81 | 1.02 M | 218.16 M |
| INFY | Infosys Ltd ADR | 5.8561 | 50.63 B | -0.0494 | -0.84 | 12.9 M | 75.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.1681 | 49.72 B | -0.6641 | -2.39 | 10.64 M | 289.1 M |
| CVE | Cenovus Energy Inc | 7.6495 | 49.61 B | -0.1243 | -1.6 | 2.79 M | 21.35 M |
| VEEV | Veeva Systems Inc | 64.90 | 49.18 B | -1.92 | -2.87 | 3.67 M | 238.08 M |
| FNV | Franco Nev Corp | 66.7515 | 49.17 B | -0.5027 | -0.75 | 413.7 K | 27.62 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6462 | 47.03 B | -0.264 | -2.66 | 2.17 M | 20.89 M |
| HEI | Heico Corp | 46.782 | 46.49 B | -0.3163 | -0.67 | 267.81 K | 12.53 M |
| DVN | Devon Energy Corp | 24.2522 | 46.43 B | -0.9352 | -3.71 | 5.53 M | 134.12 M |
| IQV | Iqvia Holdings Inc | 85.50 | 44.8 B | -0.52 | -0.6 | 884.03 K | 75.58 M |
| ARES | Ares Management LP | 12.7658 | 44.45 B | -0.1754 | -1.36 | 99.6 K | 1.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.7219 | 44.24 B | -0.9434 | -1.26 | 153.3 K | 11.3 M |
| CMG | Chipotle Mexican Grill | 9.514 | 43.55 B | -0.089 | -0.93 | 30.36 M | 288.89 M |
| AMP | Ameriprise Financial Services | 101.8376 | 43.54 B | -1.0092 | -0.98 | 893.9 K | 91.03 M |
| ABEV | Ambev S.A. ADR | 3.8575 | 43.01 B | -0.0337 | -0.87 | 36.83 M | 142.08 M |
| WDS | Woodside Energy Group Ltd | 17.6657 | 42 B | -0.3145 | -1.75 | 4.78 K | 84.37 K |
| DHI | D.R. Horton | 29.9106 | 41.33 B | -0.1634 | -0.54 | 2.03 M | 60.62 M |
| KB | KB Financial Group Inc ADR | 32.5148 | 38.6 B | -0.5536 | -1.67 | 96.49 K | 3.14 M |
| IX | Orix Corp ADR | 6.8172 | 37.3 B | -0.0431 | -0.63 | 113.5 K | 773.75 K |
| VMC | Vulcan Materials Company | 114.6761 | 36.29 B | -1.2655 | -1.09 | 897.42 K | 102.91 M |
| UI | Ubiquiti Networks | 44.1932 | 35.87 B | -0.242 | -0.54 | 334.75 K | 14.79 M |
| FIX | Comfort Systems USA | 32.6686 | 35.81 B | -0.4267 | -1.29 | 174.32 K | 5.69 M |
| EXR | Extra Space Storage Inc | 55.0733 | 34.73 B | -0.5923 | -1.06 | 875.9 K | 48.24 M |
| CNC | Centene Corp | 36.73 | 34.53 B | -0.555 | -1.49 | 2.26 M | 82.97 M |
| CIEN | Ciena Corp | 23.59 | 34.51 B | -0.21 | -0.88 | 4.45 M | 104.91 M |
| ADM | Archer Daniels Midland | 32.4752 | 33.3 B | -0.2622 | -0.8 | 1.83 M | 59.56 M |
| ZTS | Zoetis Inc Cl A | 57.7713 | 32.81 B | -0.3247 | -0.56 | 2.88 M | 166.64 M |
| EC | Ecopetrol S.A. ADR | 3.7418 | 31.97 B | -0.0919 | -2.4 | 613.2 K | 2.29 M |
| MTB | M&T Bank Corp | 122.1004 | 31.29 B | -1.0582 | -0.86 | 475.71 K | 58.08 M |
| RJF | Raymond James Financial | 42.5873 | 31.28 B | -0.3967 | -0.92 | 626.85 K | 26.7 M |
| TWLO | Twilio | 24.50 | 31.26 B | -0.51 | -2.04 | 1.69 M | 41.51 M |
| CCJ | Cameco Corp | 8.8928 | 31.05 B | -0.1326 | -1.47 | 1.15 M | 10.19 M |
| EQT | Eqt Corp | 27.9871 | 30.9 B | -0.3448 | -1.22 | 2.45 M | 68.47 M |
| WSM | Williams-Sonoma | 19.75 | 29.92 B | -0.24 | -1.2 | 6.92 M | 136.58 M |
| CPAY | Corpay Inc | 145.44 | 29.89 B | -0.93 | -0.64 | 1.51 M | 220.18 M |
| LH | Laboratory Corp of America Holdings | 113.3912 | 29.77 B | -1.2933 | -1.13 | 589.62 K | 66.86 M |
| TS | Tenaris S.A. ADR | 22.7352 | 29.71 B | -0.4468 | -1.93 | 2.46 M | 55.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5566 | 29.4 B | -0.2617 | -0.88 | 82.4 K | 2.44 M |
| TDY | Teledyne Technologies Inc | 129.99 | 28.68 B | -1.36 | -1.04 | 80.2 K | 10.43 M |
| BAP | Credicorp Ltd | 129.3403 | 27.63 B | -0.9638 | -0.74 | 303.5 K | 39.25 M |
| PPG | PPG Industries | 89.7117 | 27.03 B | -0.6404 | -0.71 | 975.1 K | 87.48 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5534 | 26.82 B | -0.0748 | -1.62 | 2.88 K | 13.11 K |
| EME | Emcor Group | 60.8523 | 26.64 B | -0.5993 | -0.98 | 180.2 K | 10.97 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9846 | 26.51 B | -0.2731 | -1.13 | 6.64 M | 159.2 M |
| HAL | Halliburton Company | 37.7833 | 26.34 B | -0.5105 | -1.33 | 8.48 M | 320.26 M |
| TPR | Tapestry Inc | 36.0827 | 26.1 B | -0.2036 | -0.56 | 2.45 M | 88.48 M |
| AER | Aercap Holdings N.V. | 43.0572 | 25.76 B | -0.8427 | -1.92 | 1.24 M | 53.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 22.4979 | -4.3011 | -16.05 | 5.83 K | 131.23 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -1.08 | -14.63 | 126.7 K | 798.21 K | |
| HBP | Helix Biopharm | 4.80 | -0.70 | -12.73 | 440 | 2.11 K | |
| PNP | Pinetree Capital Ltd | 4.24 | -0.46 | -9.79 | 4.2 K | 17.81 K | |
| IPO | Inplay Oil Corp | 7.0576 | -0.5807 | -7.6 | 17.45 K | 123.16 K | |
| VNP | 5N Plus Inc | 3.05 | -0.25 | -7.58 | 288.6 K | 880.23 K | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.2721 | -6.9 | 60.18 K | 221.03 K | |
| EFN | Element Fleet Management Corp | 8.1412 | -0.5804 | -6.65 | 3.66 M | 29.77 M | |
| CSCI | Cosciens Biopharma Inc | 146.00 | -10.00 | -6.41 | 727 | 106.14 K | |
| IVN | Ivanhoe Mines Ltd | 3.95 | -0.24 | -5.73 | 2.98 M | 11.78 M | |
| SVM | Silvercorp Metals Inc | 3.5844 | -0.2141 | -5.64 | 655.5 K | 2.35 M | |
| KEL | Kelt Exploration Ltd | 6.35 | -0.37 | -5.51 | 796.7 K | 5.06 M | |
| OVV | Ovintiv Inc | 54.9066 | -3.003 | -5.19 | 897.41 K | 49.27 M | |
| ELVA | Electrovaya Inc | 8.50 | -0.45 | -5.03 | 29.68 K | 252.28 K | |
| BNE | Bonterra Energy Corp | 13.9682 | -0.7073 | -4.82 | 267.99 K | 3.74 M | |
| BTE | Baytex Energy Corp | 3.7216 | -0.1781 | -4.57 | 2.58 M | 9.59 M | |
| SHLE | Source Energy Services Ltd | 107.76 | -5.04 | -4.47 | 4.05 K | 436.43 K | |
| TCS | Tecsys Inc J | 14.8084 | -0.6835 | -4.41 | 11 K | 162.89 K | |
| BHC | Bausch Health Companies Inc | 16.48 | -0.76 | -4.41 | 896.03 K | 14.77 M | |
| WRG | Western Energy Services Corp | 254.40 | -10.80 | -4.07 | 493 | 125.42 K | |
| STC | Sangoma Technologies Corp | 4.97 | -0.21 | -4.05 | 12.36 K | 61.41 K | |
| EFX | Enerflex Ltd | 14.7421 | -0.6058 | -3.95 | 246.7 K | 3.64 M | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.2924 | -3.85 | 205 | 1.5 K | |
| BB | Blackberry Ltd | 14.29 | -0.56 | -3.77 | 2.32 M | 33.18 M | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.14 | -3.66 | 190.09 K | 699.53 K | |
| CJ | Cardinal Energy Ltd | 3.2135 | -0.121 | -3.63 | 415.5 K | 1.34 M | |
| ACB | Aurora Cannabis Inc | 292.80 | -10.80 | -3.56 | 14.65 K | 4.29 M | |
| OBE | Obsidian Energy Ltd | 13.30 | -0.49 | -3.55 | 1.19 M | 15.81 M | |
| FURY | Fury Gold Mines Ltd | 3.31 | -0.12 | -3.5 | 62.8 K | 207.86 K | |
| BIR | Birchcliff Energy Ltd | 4.4497 | -0.1611 | -3.49 | 1.1 M | 4.88 M | |
| SGY | Surge Energy Inc | 12.6983 | -0.4398 | -3.35 | 103.09 K | 1.31 M | |
| CVE | Cenovus Energy Inc | 10.2875 | -0.3313 | -3.12 | 2.38 M | 24.46 M | |
| BCE-PL | BCE Inc Pref AL | 9.0993 | -0.2888 | -3.08 | 1.24 K | 11.25 K | |
| PD | Precision Drilling Corp | 97.80 | -3.00 | -2.98 | 2.34 M | 228.96 M | |
| CFW | Calfrac Well Services Ltd | 164.50 | -5.00 | -2.95 | 7.48 K | 1.23 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.21 | -2.91 | 100.36 K | 702.52 K | |
| III | Imperial Metals Corp | 5.20 | -0.15 | -2.8 | 25.12 K | 130.6 K | |
| VET | Vermilion Energy Inc | 28.4415 | -0.8174 | -2.79 | 548.3 K | 15.59 M | |
| POU | Paramount Resources Ltd | 8.7201 | -0.2428 | -2.71 | 463.8 K | 4.04 M | |
| TCW | Trican Well | 3.5052 | -0.0964 | -2.68 | 895.79 K | 3.14 M | |
| AGF-B | AGF Management Limited | 4.1037 | -0.1126 | -2.67 | 96.8 K | 397.23 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 11.02 K | 82.65 K | |
| ELD | Eldorado Gold | 21.3147 | -0.5491 | -2.51 | 2.82 M | 60.04 M | |
| TC | Tucows Inc | 77.49 | -1.99 | -2.5 | 4.3 K | 333.21 K | |
| WCP | Whitecap Resources Inc | 5.496 | -0.1411 | -2.5 | 1.14 M | 6.25 M | |
| MUX | Mcewen Mining Inc | 4.8309 | -0.1231 | -2.48 | 27.32 K | 131.98 K | |
| AAV | Advantage Oil & Gas Ltd | 8.47 | -0.215 | -2.48 | 495.53 K | 4.2 M | |
| NOA | North American Construction Group Ltd | 5.2854 | -0.1317 | -2.43 | 53.3 K | 281.71 K | |
| CEU | Ces Energy Solutions Corp | 5.4423 | -0.1356 | -2.43 | 271.4 K | 1.48 M | |
| PGIC | Premium Global Income Split Corp | 39.9943 | -0.9115 | -2.23 | 125 | 5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.5524 | -9.3901 | -2.17 | 661 | 279.31 K | |
| FVI | Fortuna Mines Inc | 6.33 | -0.14 | -2.16 | 340 K | 2.15 M | |
| DXT | Dexterra Group Inc | 4.4647 | -0.0971 | -2.13 | 29.14 K | 130.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0227 | -0.0643 | -2.08 | 64.7 K | 195.57 K | |
| SSRM | Ssr Mining Inc | 12.2396 | -0.2586 | -2.07 | 138.8 K | 1.7 M | |
| AG | First Majestic Silver Corp | 11.2191 | -0.2368 | -2.07 | 518.87 K | 5.82 M | |
| WEED | Canopy Growth Corp | 76.50 | -1.60 | -2.05 | 69.69 K | 5.33 M | |
| YGR | Yangarra Resources Ltd | 3.35 | -0.07 | -2.05 | 317.1 K | 1.06 M | |
| ATZ | Aritzia Inc | 14.87 | -0.30 | -1.98 | 933.9 K | 13.89 M | |
| DRM | Dream Unlimited Corp | 12.6403 | -0.2456 | -1.91 | 22.05 K | 278.72 K | |
| FSV | Firstservice Corp | 77.7144 | -1.4896 | -1.88 | 69.4 K | 5.39 M | |
| FRU | Freehold Royalties Ltd | 7.2318 | -0.1366 | -1.85 | 207.17 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 31.90 | -0.60 | -1.85 | 147.42 K | 4.7 M | |
| SHOP | Shopify Inc | 12.191 | -0.229 | -1.84 | 5.01 M | 61.06 M | |
| HLF | High Liner | 13.72 | -0.2545 | -1.82 | 49.4 K | 677.77 K | |
| TOT | Total Energy Services Inc | 10.8644 | -0.1956 | -1.77 | 296.19 K | 3.22 M | |
| ACQ | Autocanada Inc | 17.1241 | -0.3041 | -1.74 | 90.97 K | 1.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9353 | -0.1034 | -1.71 | 424.2 K | 2.52 M | |
| IMG | Iamgold Corp | 5.75 | -0.10 | -1.71 | 985.76 K | 5.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6186 | -0.2161 | -1.68 | 5.05 M | 63.69 M | |
| SIS | Savaria Corp | 13.1795 | -0.2236 | -1.67 | 93.3 K | 1.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0683 | -0.1198 | -1.67 | 250.39 K | 1.77 M | |
| WTE | Westshore Terminals Investment Corp | 13.42 | -0.2241 | -1.64 | 215.41 K | 2.89 M | |
| CGI | CDN General Inv | 16.9897 | -0.2807 | -1.63 | 748 | 12.71 K | |
| WJX | Wajax Corp | 14.3825 | -0.2361 | -1.62 | 26.58 K | 382.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.075 | -1.59 | 833 | 3.87 K | |
| GEI | Gibson Energy Inc | 9.7756 | -0.1576 | -1.59 | 378.65 K | 3.7 M | |
| CKI | Clarke Inc | 9.3333 | -0.15 | -1.58 | 6.8 K | 63.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1962 | -0.1628 | -1.57 | 2.9 K | 29.57 K | |
| PSI | Pason Systems Inc | 13.0839 | -0.2085 | -1.57 | 35.27 K | 461.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1961 | -0.1124 | -1.54 | 1.13 K | 8.13 K | |
| NG | Novagold Res Inc | 5.21 | -0.08 | -1.51 | 215.14 K | 1.12 M | |
| PXT | Parex Resources Inc | 11.7253 | -0.18 | -1.51 | 143 K | 1.68 M | |
| EDR | Endeavour Silver Corp | 3.5637 | -0.0546 | -1.51 | 315.64 K | 1.12 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3958 | -0.0938 | -1.45 | 19.36 K | 123.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.898 | -0.4188 | -1.43 | 2 K | 57.8 K | |
| TOU | Tourmaline Oil Corp | 17.1796 | -0.2471 | -1.42 | 642.1 K | 11.03 M | |
| HWO | High Arctic Energy Services Inc | 4.2317 | -0.0592 | -1.38 | 14.97 K | 63.37 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6759 | -0.0794 | -1.38 | 10.45 K | 59.32 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.5622 | -0.1439 | -1.34 | 11.49 K | 121.38 K | |
| AFN | Ag Growth International Inc | 46.3841 | -0.6199 | -1.32 | 31.7 K | 1.47 M | |
| IAG | IA Financial Corp Inc | 37.5866 | -0.4966 | -1.3 | 81.4 K | 3.06 M | |
| SIA | Sienna Senior Living Inc | 10.0003 | -0.1317 | -1.3 | 79.74 K | 797.43 K | |
| WDO | Wesdome Gold Mines Ltd | 3.07 | -0.04 | -1.29 | 288.97 K | 887.14 K | |
| SII | Sprott Inc | 17.7483 | -0.2247 | -1.25 | 16.18 K | 287.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.4115 | -0.1543 | -1.23 | 5 K | 62.12 K | |
| TCL-A | Transcontinental Inc | 14.7275 | -0.1828 | -1.23 | 56.52 K | 832.47 K | |
| GOOS | Canada Goose Holdings Inc | 24.21 | -0.30 | -1.22 | 33.4 K | 808.61 K | |
| FTS-PI | Fortis Inc Pref I | 8.6658 | -0.1072 | -1.22 | 1 K | 8.67 K | |
| GUD | Knight Therapeutics Inc | 9.96 | -0.12 | -1.19 | 95 K | 946.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4614 | 16.83 B | -0.0388 | -0.86 | 3.7 K | 16.51 K |
| LNWO | Light & Wonder, Inc. | 23.15 | 6.05 B | -0.70 | -2.94 | 547 K | 12.66 M |
| HOS | Hornbeck Offshore Services, Inc | 5.07 | 1.74 B | -0.10 | -1.93 | 1.69 M | 8.54 M |
| MMEX | MMEX Resources Corporation | 9400.00 | 2.23 M | -100.00 | -1.05 | 6 | 56.4 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 1 | 3 K |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | -22727.2734 | -50 | 1 | 22.73 K |
| SEII | Sharing Economy International Inc | 195.50 | 645.17 K | -28.50 | -12.72 | 5.92 K | 1.16 M |
| ZRFY | Zerify Inc | 6.70 | 497.56 K | -0.15 | -2.19 | 10.04 K | 67.29 K |
| ABWN | Airborne Wireless Network | 61496.2734 | 486.27 K | -1469.9102 | -2.33 | 1 | 61.5 K |
| VSOLF | Three Sixty Solar Ltd | 8.08 | 460.71 K | -0.044 | -0.54 | 2.88 K | 23.27 K |
| TGHI | Touchpoint Group Holdings Inc | 20.25 | 344.25 K | -1.7525 | -7.97 | 1.2 K | 24.34 K |
| ENDV | Endonovo Therapeutics Inc | 64.00 | 180.75 K | -4.00 | -5.88 | 1 | 64 |
| DSGT | DSG Global Inc | 800.00 | 164.82 K | -160.00 | -16.67 | 40.02 K | 32.01 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -2.00 | -9.09 | 863 | 17.26 K |
| MLRT | Metalert Inc. | 33.6383 | 10.43 K | -5.8502 | -14.81 | 73 | 2.46 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -320.00 | -27.59 | 300 | 252 K |
| SGMD | Sugarmade Inc | 12.38 | 6.6 K | -0.7792 | -5.92 | 3.71 K | 45.88 K |
| WTRV | White River Energy Corp. | 21.09 | 6.2 K | -0.9975 | -4.52 | 175 | 3.69 K |
| EMWPF | Eros Media World Plc | 191.00 | 1.9 K | -14.00 | -6.83 | 20.1 K | 3.84 M |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 2.87 K | 126.41 K |
| ABILF | Ability Inc | 5.812 | 797 | -0.692 | -10.64 | 36.94 K | 214.7 K |
| MDLM | Medley Management Inc | 43.1259 | 612 | -0.7632 | -1.74 | 4.32 K | 186.09 K |
| AFOM | All For One Media Corp | 109.879 | 324 | -12.843 | -10.47 | 95.4 K | 10.48 M |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | -1.152 | -2.37 | 1.67 K | 79.23 K |
| RBNW | Renewable Energy and Power Inc | 560.00 | -140.0002 | -20 | 240 | 134.4 K | |
| CLABF | Core One Labs Inc | 37.9775 | -6.4608 | -14.54 | 625 | 23.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -3.675 | -6.54 | 25 | 1.31 K | |
| CHALF | Chalice Brands Ltd | 5.6833 | -0.2201 | -3.73 | 18.52 K | 105.27 K | |
| TREVQ | Trevali Mining Corporation | 8.753 | -0.052 | -0.59 | 5.91 K | 51.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 40 | 520 |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 2.06 K | 7.22 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -1.00 | -11.76 | 270 | 2.02 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 84 | 2.1 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 54 K | 297 K | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.5008 | -7.32 | 3.06 K | 19.38 K | |
| RAGE | Renegade Gold Inc. | 32.40 | -2.40 | -6.9 | 83 | 2.69 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 11.3 K | 35.03 K | |
| RTM | RT Minerals Corp | 8.50 | -0.50 | -5.56 | 13.34 K | 113.42 K | |
| AIS | A.I.S. Resources Limited | 3.70 | -0.20 | -5.13 | 4.02 K | 14.87 K | |
| KGS | Kingman Minerals Ltd | 10.00 | -0.50 | -4.76 | 560 | 5.6 K | |
| KCC | Kincora Copper Limited | 12.30 | -0.60 | -4.65 | 500 | 6.15 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 70.6 K | 238.28 K | |
| MPH | Medicure Inc | 6.51 | -0.24 | -3.56 | 43.45 K | 282.86 K | |
| AUMB | 1911 Gold Corporation | 4.11 | -0.15 | -3.52 | 639.82 K | 2.63 M | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.14 | -3.39 | 600 | 2.39 K | |
| TK | Tinka Resources Limited | 3.15 | -0.10 | -3.08 | 22.58 K | 71.13 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.40 | -2.7 | 718 | 10.34 K | |
| PTF | Pender Growth Fund Inc | 3.99 | -0.11 | -2.68 | 10.2 K | 40.7 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 3.98 K | 15.52 K | |
| CDB | Cordoba Minerals Corp | 15.30 | -0.34 | -2.17 | 7.8 K | 119.34 K | |
| BTR | Bonterra Resources Inc | 4.80 | -0.10 | -2.04 | 13.1 K | 62.88 K | |
| CKG | Chesapeake Gold Corp | 3.78 | -0.07 | -1.82 | 9.03 K | 34.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.05 | -1.54 | 5.25 K | 16.8 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.12 | -1.41 | 6.91 K | 58.03 K | |
| QYOU | QYOU Media Inc | 4.80 | -0.06 | -1.23 | 42.05 K | 201.86 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -1.00 | -1.05 | 42.1 K | 3.96 M | |
| KEEK | Personas Social Incorporated | 54.00 | -0.50 | -0.92 | 2.04 K | 110.05 K |